You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 12:00 | 12:22 | ||||
| SDL
                                            
					                          ACTIONS 
								
  | 
                    36.48 | 33.31 | -3.17 | -8.69 | 33.31 | 
| Vantage Knowled
                                            
					                          ACTIONS 
								
  | 
                    177.00 | 162.65 | -14.35 | -8.11 | 162.65 | 
| Inducto Stl
                                            
					                          ACTIONS 
								
  | 
                    31.47 | 29.30 | -2.17 | -6.90 | 29.30 | 
| Guj Petrosynth
                                            
					                          ACTIONS 
								
  | 
                    37.57 | 35.00 | -2.57 | -6.84 | 35.00 | 
| Victoria Mills
                                            
					                          ACTIONS 
								
  | 
                    2,966.00 | 2,801.05 | -164.95 | -5.56 | 2,801.05 | 
| Fortune Intl
                                            
					                          ACTIONS 
								
  | 
                    31.54 | 30.17 | -1.37 | -4.34 | 30.17 | 
| Lakshmi Loom | 975.00 | 933.10 | -41.90 | -4.30 | 933.10 | 
| Mohite Ind
                                            
					                          ACTIONS 
								
  | 
                    26.50 | 25.60 | -0.90 | -3.40 | 25.60 | 
| Kriti Nutrients
                                            
					                          ACTIONS 
								
  | 
                    78.50 | 76.00 | -2.50 | -3.18 | 76.00 | 
| Cranex
                                            
					                          ACTIONS 
								
  | 
                    32.00 | 31.03 | -0.97 | -3.03 | 31.03 | 
| Som Datt Fin
                                            
					                          ACTIONS 
								
  | 
                    229.00 | 222.10 | -6.90 | -3.01 | 222.10 | 
| Atishay | 33.78 | 32.77 | -1.01 | -2.99 | 32.77 | 
| Mallcom (India)
                                            
					                          ACTIONS 
								
  | 
                    1,125.00 | 1,092.00 | -33.00 | -2.93 | 1,092.00 | 
| Signet Ind
                                            
					                          ACTIONS 
								
  | 
                    46.35 | 45.00 | -1.35 | -2.91 | 45.00 | 
| R&B Denims
                                            
					                          ACTIONS 
								
  | 
                    30.95 | 30.06 | -0.89 | -2.88 | 30.06 | 
| Faze Three | 371.70 | 361.20 | -10.50 | -2.82 | 361.20 | 
| Terai Tea Co
                                            
					                          ACTIONS 
								
  | 
                    72.85 | 70.80 | -2.05 | -2.81 | 70.80 | 
| Asian Star
                                            
					                          ACTIONS 
								
  | 
                    715.00 | 695.00 | -20.00 | -2.80 | 695.00 | 
| Dhatre Udyog
                                            
					                          ACTIONS 
								
  | 
                    120.34 | 117.00 | -3.34 | -2.78 | 117.00 | 
| Abhinav Capital
                                            
					                          ACTIONS 
								
  | 
                    96.94 | 94.26 | -2.68 | -2.76 | 94.26 | 
| Niyogin Fintech
                                            
					                          ACTIONS 
								
  | 
                    59.65 | 58.05 | -1.60 | -2.68 | 58.05 | 
| United Van Hors
                                            
					                          ACTIONS 
								
  | 
                    177.75 | 173.00 | -4.75 | -2.67 | 173.00 | 
| Alphalogic Tech
                                            
					                          ACTIONS 
								
  | 
                    46.49 | 45.26 | -1.23 | -2.65 | 45.26 | 
| Key Corporation
                                            
					                          ACTIONS 
								
  | 
                    57.50 | 56.00 | -1.50 | -2.61 | 56.00 | 
| Kunststoffe Ind
                                            
					                          ACTIONS 
								
  | 
                    22.58 | 22.00 | -0.58 | -2.57 | 22.00 | 
| Kaycee Ind
                                            
					                          ACTIONS 
								
  | 
                    12,230.00 | 11,925.00 | -305.00 | -2.49 | 11,925.00 | 
| Candour Techtex
                                            
					                          ACTIONS 
								
  | 
                    41.00 | 40.00 | -1.00 | -2.44 | 40.00 | 
| Panorama Studio
                                            
					                          ACTIONS 
								
  | 
                    210.00 | 205.00 | -5.00 | -2.38 | 205.00 | 
| Elnet Tech
                                            
					                          ACTIONS 
								
  | 
                    270.00 | 263.90 | -6.10 | -2.26 | 263.90 | 
| Sunshield Chem
                                            
					                          ACTIONS 
								
  | 
                    928.80 | 908.00 | -20.80 | -2.24 | 908.00 | 
| TIPSFILMS
                                            
					                          ACTIONS 
								
  | 
                    646.40 | 632.15 | -14.25 | -2.20 | 632.15 | 
| Synergy Green I
                                            
					                          ACTIONS 
								
  | 
                    207.50 | 203.00 | -4.50 | -2.17 | 203.00 | 
| Unique Organics
                                            
					                          ACTIONS 
								
  | 
                    46.88 | 45.87 | -1.01 | -2.15 | 45.87 | 
| Gensol Eng
                                            
					                          ACTIONS 
								
  | 
                    1,645.50 | 1,610.40 | -35.10 | -2.13 | 1,610.40 | 
| Shubham Polyspi
                                            
					                          ACTIONS 
								
  | 
                    20.48 | 20.05 | -0.43 | -2.10 | 20.05 | 
| RamkrishnaForge
                                            
					                          NEWS 
								
								 
							ACTIONS 
								
  | 
                    550.00 | 538.45 | -11.55 | -2.10 | 538.45 | 
| Texmaco Rail
                                            
					                          ACTIONS 
								 | 
                    103.54 | 101.44 | -2.10 | -2.03 | 101.44 | 
| PBM Polytex
                                            
					                          ACTIONS 
								
  | 
                    92.00 | 90.15 | -1.85 | -2.01 | 90.15 | 
| MM Rubber
                                            
					                          ACTIONS 
								
  | 
                    117.35 | 115.00 | -2.35 | -2.00 | 115.00 | 
| Freshtrop Fruit
                                            
					                          ACTIONS 
								
  | 
                    148.00 | 145.05 | -2.95 | -1.99 | 145.05 | 
| A K Spintex
                                            
					                          ACTIONS 
								
  | 
                    127.50 | 125.00 | -2.50 | -1.96 | 125.00 | 
| JK Agri Genetic
                                            
					                          ACTIONS 
								
  | 
                    465.00 | 455.95 | -9.05 | -1.95 | 455.95 | 
| Weizmann
                                            
					                          ACTIONS 
								
  | 
                    94.85 | 93.00 | -1.85 | -1.95 | 93.00 | 
| Shreyans Ind
                                            
					                          ACTIONS 
								
  | 
                    199.90 | 196.00 | -3.90 | -1.95 | 196.00 | 
| B. N. Rathi
                                            
					                          ACTIONS 
								
  | 
                    43.83 | 43.00 | -0.83 | -1.89 | 43.00 | 
| De Nora India
                                            
					                          ACTIONS 
								
  | 
                    2,091.05 | 2,051.45 | -39.60 | -1.89 | 2,051.45 | 
| Inspirisys Solu
                                            
					                          ACTIONS 
								
  | 
                    71.29 | 69.95 | -1.34 | -1.88 | 69.95 | 
| Virat Ind | 214.00 | 210.05 | -3.95 | -1.85 | 210.05 | 
| Edvenswa Ent.
                                            
					                          ACTIONS 
								
  | 
                    43.50 | 42.70 | -0.80 | -1.84 | 42.70 | 
| Waaree Renewabl
                                            
					                          ACTIONS 
								
  | 
                    1,435.00 | 1,409.00 | -26.00 | -1.81 | 1,409.00 | 
| Source Natural
                                            
					                          ACTIONS 
								
  | 
                    104.65 | 102.80 | -1.85 | -1.77 | 102.80 | 
| Polyspin Export
                                            
					                          ACTIONS 
								
  | 
                    51.90 | 51.00 | -0.90 | -1.73 | 51.00 | 
| Vijay Solvex
                                            
					                          ACTIONS 
								
  | 
                    865.00 | 850.05 | -14.95 | -1.73 | 850.05 | 
| SNXT50BEES | 56.55 | 55.58 | -0.97 | -1.72 | 55.58 | 
| RACL Geartech | 1,454.90 | 1,430.00 | -24.90 | -1.71 | 1,430.00 | 
| Shiva Texyarn
                                            
					                          ACTIONS 
								
  | 
                    131.50 | 129.30 | -2.20 | -1.67 | 129.30 | 
| B2B Software
                                            
					                          ACTIONS 
								
  | 
                    27.47 | 27.02 | -0.45 | -1.64 | 27.02 | 
| Damodar Ind
                                            
					                          ACTIONS 
								
  | 
                    48.09 | 47.30 | -0.79 | -1.64 | 47.30 | 
| Indrayani Biot | 58.95 | 58.00 | -0.95 | -1.61 | 58.00 | 
| Deccan Gold
                                            
					                          ACTIONS 
								
  | 
                    75.99 | 74.80 | -1.19 | -1.57 | 74.80 | 
| National Oxygen
                                            
					                          ACTIONS 
								
  | 
                    96.50 | 95.00 | -1.50 | -1.55 | 95.00 | 
| Zodiac JRD-MKJ
                                            
					                          ACTIONS 
								
  | 
                    37.98 | 37.39 | -0.59 | -1.55 | 37.39 | 
| Sejal Glass
                                            
					                          ACTIONS 
								 | 
                    232.60 | 229.00 | -3.60 | -1.55 | 229.00 | 
| Choksi Labs
                                            
					                          ACTIONS 
								
  | 
                    65.00 | 64.00 | -1.00 | -1.54 | 64.00 | 
| Jagan Litech
                                            
					                          ACTIONS 
								
  | 
                    66.00 | 65.01 | -0.99 | -1.50 | 65.01 | 
| Kothari Product
                                            
					                          ACTIONS 
								
  | 
                    111.65 | 110.00 | -1.65 | -1.48 | 110.00 | 
| Indian Terrain
                                            
					                          ACTIONS 
								
  | 
                    57.14 | 56.30 | -0.84 | -1.47 | 56.30 | 
| Himalaya Food | 23.29 | 22.95 | -0.34 | -1.46 | 22.95 | 
| Aimco Pesticide
                                            
					                          ACTIONS 
								
  | 
                    121.95 | 120.20 | -1.75 | -1.44 | 120.20 | 
| Asian Granito
                                            
					                          ACTIONS 
								
  | 
                    46.45 | 45.78 | -0.67 | -1.44 | 45.78 | 
| Creative Cast.
                                            
					                          ACTIONS 
								
  | 
                    608.50 | 600.00 | -8.50 | -1.40 | 600.00 | 
| Pearl Polymers
                                            
					                          ACTIONS 
								
  | 
                    24.35 | 24.01 | -0.34 | -1.40 | 24.01 | 
| GTN Industries
                                            
					                          ACTIONS 
								
  | 
                    36.00 | 35.50 | -0.50 | -1.39 | 35.50 | 
| RPP Infra Proj
                                            
					                          ACTIONS 
								 | 
                    61.00 | 60.15 | -0.85 | -1.39 | 60.15 | 
| Gujarat Apollo
                                            
					                          ANNOUNCEMENTS 
							
							 
						ACTIONS 
								
  | 
                    253.30 | 249.80 | -3.50 | -1.38 | 249.80 | 
| AksharChem
                                            
					                          ACTIONS 
								
  | 
                    246.30 | 242.90 | -3.40 | -1.38 | 242.90 | 
| Riddhi Siddhi | 364.90 | 359.90 | -5.00 | -1.37 | 359.90 | 
| India Gelatine
                                            
					                          ACTIONS 
								
  | 
                    360.00 | 355.10 | -4.90 | -1.36 | 355.10 | 
| Nitta Gelatin
                                            
					                          ACTIONS 
								
  | 
                    791.60 | 781.00 | -10.60 | -1.34 | 781.00 | 
| Greenlam Ind
                                            
					                          ACTIONS 
								
  | 
                    500.15 | 493.45 | -6.70 | -1.34 | 493.45 | 
| KSolves
                                            
					                          ACTIONS 
								
  | 
                    1,111.85 | 1,097.05 | -14.80 | -1.33 | 1,097.05 | 
| Ganesh Housing
                                            
					                          ACTIONS 
								
  | 
                    468.00 | 461.80 | -6.20 | -1.32 | 461.80 | 
| Dhunseri Tea
                                            
					                          ACTIONS 
								
  | 
                    217.05 | 214.25 | -2.80 | -1.29 | 214.25 | 
| Bannari A Spg
                                            
					                          ACTIONS 
								
  | 
                    45.64 | 45.05 | -0.59 | -1.29 | 45.05 | 
| IFGL Refractory
                                            
					                          ACTIONS 
								 | 
                    398.45 | 393.30 | -5.15 | -1.29 | 393.30 | 
| Rama Vision
                                            
					                          ACTIONS 
								
  | 
                    40.50 | 39.99 | -0.51 | -1.26 | 39.99 | 
| RBL Bank
                                            
					                          NEWS 
								
								 
							ACTIONS 
								
  | 
                    237.85 | 234.90 | -2.95 | -1.24 | 234.90 | 
| BDH Industries
                                            
					                          ACTIONS 
								
  | 
                    193.10 | 190.70 | -2.40 | -1.24 | 190.70 | 
| Muthoot Cap
                                            
					                          ACTIONS 
								
  | 
                    403.00 | 398.00 | -5.00 | -1.24 | 398.00 | 
| Maan Aluminium
                                            
					                          ACTIONS 
								
  | 
                    97.20 | 96.00 | -1.20 | -1.23 | 96.00 | 
| Kothari Ferment
                                            
					                          ACTIONS 
								
  | 
                    61.45 | 60.70 | -0.75 | -1.22 | 60.70 | 
| Bimetal Bearing | 522.00 | 515.65 | -6.35 | -1.22 | 515.65 | 
| BIL
                                            
					                          ACTIONS 
								
  | 
                    34.01 | 33.60 | -0.41 | -1.21 | 33.60 | 
| Sri Lakshmi Tex
                                            
					                          ACTIONS 
								
  | 
                    39.98 | 39.50 | -0.48 | -1.20 | 39.50 | 
| Kaira Can | 2,681.00 | 2,649.00 | -32.00 | -1.19 | 2,649.00 | 
| Trejhara
                                            
					                          ACTIONS 
								
  | 
                    71.30 | 70.45 | -0.85 | -1.19 | 70.45 | 
| Mirc Electronic
                                            
					                          ACTIONS 
								
  | 
                    21.20 | 20.95 | -0.25 | -1.18 | 20.95 | 
| Safari Ind
                                            
					                          ACTIONS 
								
  | 
                    2,883.50 | 2,850.00 | -33.50 | -1.16 | 2,850.00 | 
| Action Const
                                            
					                          ACTIONS 
								
  | 
                    691.85 | 683.85 | -8.00 | -1.16 | 683.85 | 
| GKB Ophthalmics
                                            
					                          ACTIONS 
								
  | 
                    86.00 | 85.00 | -1.00 | -1.16 | 85.00 | 
| Jeevan Scient
                                            
					                          ACTIONS 
								
  | 
                    62.72 | 62.00 | -0.72 | -1.15 | 62.00 | 
| JITF Infralogis
                                            
					                          ACTIONS 
								
  | 
                    528.00 | 522.00 | -6.00 | -1.14 | 522.00 | 
| Palred Tech
                                            
					                          ACTIONS 
								
  | 
                    145.75 | 144.10 | -1.65 | -1.13 | 144.10 | 
| Himatsingka Sei
                                            
					                          ACTIONS 
								
  | 
                    119.75 | 118.40 | -1.35 | -1.13 | 118.40 | 
| Imagicaaworld
                                            
					                          ACTIONS 
								
  | 
                    53.17 | 52.57 | -0.60 | -1.13 | 52.57 | 
| PDS
                                            
					                          ACTIONS 
								
  | 
                    326.15 | 322.50 | -3.65 | -1.12 | 322.50 | 
| Mangalore Chem
                                            
					                          ACTIONS 
								
  | 
                    106.95 | 105.75 | -1.20 | -1.12 | 105.75 | 
| Indostar Capita
                                            
					                          ACTIONS 
								
  | 
                    168.90 | 167.00 | -1.90 | -1.12 | 167.00 | 
| Bharat Immuno
                                            
					                          ACTIONS 
								
  | 
                    22.25 | 22.00 | -0.25 | -1.12 | 22.00 | 
| Tilaknagar Ind
                                            
					                          ACTIONS 
								
  | 
                    166.50 | 164.65 | -1.85 | -1.11 | 164.65 | 
| Bal Pharma
                                            
					                          ACTIONS 
								 | 
                    97.99 | 96.90 | -1.09 | -1.11 | 96.90 | 
| TT
                                            
					                          ACTIONS 
								
  | 
                    80.69 | 79.80 | -0.89 | -1.10 | 79.80 | 
| HTE
                                            
					                          ACTIONS 
								
  | 
                    45.50 | 45.00 | -0.50 | -1.10 | 45.00 | 
| Pan Electroncis
                                            
					                          ACTIONS 
								
  | 
                    27.30 | 27.00 | -0.30 | -1.10 | 27.00 | 
| Black Rose Ind
                                            
					                          ACTIONS 
								
  | 
                    133.50 | 132.05 | -1.45 | -1.09 | 132.05 | 
| HEUBACHIND
                                            
					                          ACTIONS 
								
  | 
                    426.00 | 421.35 | -4.65 | -1.09 | 421.35 | 
| Sanmit Infra
                                            
					                          ACTIONS 
								
  | 
                    84.28 | 83.37 | -0.91 | -1.08 | 83.37 | 
| Nelcast
                                            
					                          ACTIONS 
								
  | 
                    107.40 | 106.25 | -1.15 | -1.07 | 106.25 | 
| Astron Paper & 
                                            
					                          ACTIONS 
								
  | 
                    26.14 | 25.86 | -0.28 | -1.07 | 25.86 | 
| Chordia Food
                                            
					                          ACTIONS 
								
  | 
                    90.00 | 89.05 | -0.95 | -1.06 | 89.05 | 
| Uday Jewellery | 113.40 | 112.20 | -1.20 | -1.06 | 112.20 | 
| Tanla Platforms
                                            
					                          NEWS 
								
								 
							ACTIONS 
								
  | 
                    1,235.55 | 1,222.60 | -12.95 | -1.05 | 1,222.60 | 
| Standard Ind
                                            
					                          ACTIONS 
								
  | 
                    23.80 | 23.55 | -0.25 | -1.05 | 23.55 | 
| IST Ltd
                                            
					                          ACTIONS 
								
  | 
                    692.50 | 685.20 | -7.30 | -1.05 | 685.20 | 
| Auro Labs
                                            
					                          ACTIONS 
								
  | 
                    84.88 | 84.00 | -0.88 | -1.04 | 84.00 | 
| CARE Ratings
                                            
					                          ACTIONS 
								
  | 
                    734.00 | 726.40 | -7.60 | -1.04 | 726.40 | 
| Zenotech Labs
                                            
					                          ACTIONS 
								
  | 
                    62.09 | 61.45 | -0.64 | -1.03 | 61.45 | 
| Emkay Global
                                            
					                          ACTIONS 
								
  | 
                    80.64 | 79.81 | -0.83 | -1.03 | 79.81 | 
| Manaksia Steels
                                            
					                          ACTIONS 
								
  | 
                    44.05 | 43.60 | -0.45 | -1.02 | 43.60 | 
| Reliance Infra
                                            
					                          ACTIONS 
								
  | 
                    180.65 | 178.80 | -1.85 | -1.02 | 178.80 | 
| Sree Rayalaseem
                                            
					                          ACTIONS 
								 | 
                    729.00 | 721.65 | -7.35 | -1.01 | 721.65 | 
| Company Name | Current Value | Change  % Chg  | 
				
|---|---|---|
| S&P BSE Sensex | 65948.80 | -318.02 -0.48  | 
				
| NIFTY 50 | 19580.80 | -79.10 -0.40  | 
				
| S&P BSE Smallcap | 34497.29 | 118.04 0.34  | 
				
| S&P BSE Midcap | 30084.79 | 88.85 0.30  | 
				
| S&P BSE SmallCap Select Index | 5477.89 | 34.82 0.64  | 
				
| More | ||