English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Jul 12:23

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
 XD Miscellaneous 12.44 4.40 182.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 4.50 4.66 5.32 5.47 -31.1 0.5

20-Jul-23

4.16 0 (0%)

21-Jul-23

4.30 0.14 (3.37%)

24-Jul-23

4.40 0.1 (2.33%)

26-Jul-23

4.19 -0.21 (-4.77%)

27-Jul-23

3.99 -0.2 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.18 3.80 0.00
PRO CLB GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
 XD 11.30 6.40 76.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 6.24 6.12 8.04 8.49 -6.61 0.53

19-Jul-23

6.70 -0.05 (-0.74%)

20-Jul-23

6.40 -0.3 (-4.48%)

25-Jul-23

6.40 0 (0%)

26-Jul-23

6.20 -0.2 (-3.13%)

27-Jul-23

6.50 0.3 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.82 6.18 0.00
Artson Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artson Engg on BSE
  • Only Buyers in Artson Engg on BSE
 XC Engineering 150.05 93.53 60.43
AVERAGE VOLUME
5-Day 208768.20
10-Day 162894.60
30-Day 89464.67
549188 		88.51 81.32 76.10 78.32 -31.52 -36.51

21-Jul-23

92.78 -2.77 (-2.9%)

24-Jul-23

90.20 -2.58 (-2.78%)

25-Jul-23

93.53 3.33 (3.69%)

26-Jul-23

112.23 18.7 (19.99%)

27-Jul-23

133.66 21.43 (19.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 160.39 106.93 145.73
EVERFIN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EVERFIN on BSE
  • Only Buyers in EVERFIN on BSE
 XT 69.10 44.46 55.42
AVERAGE VOLUME
5-Day 6687.00
10-Day 4311.60
30-Day 3433.17
35857 		42.24 40.35 37.33 35.55 28.79 3.88

21-Jul-23

44.00 -0.08 (-0.18%)

24-Jul-23

44.10 0.1 (0.23%)

25-Jul-23

44.46 0.36 (0.82%)

26-Jul-23

52.35 7.89 (17.75%)

27-Jul-23

62.82 10.47 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.10 56.54 68.13
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 10.04 48.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		7.61 7.03 6.20 6.09 78.47 1.39

21-Jul-23

9.12 0.43 (4.95%)

24-Jul-23

9.57 0.45 (4.93%)

25-Jul-23

10.04 0.47 (4.91%)

26-Jul-23

10.09 0.05 (0.5%)

27-Jul-23

9.59 -0.5 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32		 10.06 9.12 9.21
Aanchal Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
 B Steel - Sponge Iron 16.90 12.36 36.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
272020 		14.09 14.09 14.63 16.56 -1.5 1.52

21-Jul-23

12.78 -0.48 (-3.62%)

24-Jul-23

12.52 -0.26 (-2.03%)

25-Jul-23

12.36 -0.16 (-1.28%)

26-Jul-23

14.66 2.3 (18.61%)

27-Jul-23

16.57 1.91 (13.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.88 13.26 16.86
Fredun Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
 XD Pharmaceuticals 1,074.70 836.70 28.45
AVERAGE VOLUME
5-Day 27350.20
10-Day 16977.80
30-Day 9010.00
12641		 838.67 848.69 924.80 1000.11 0.04 0

21-Jul-23

780.30 -19.25 (-2.41%)

24-Jul-23

848.60 68.3 (8.75%)

25-Jul-23

836.70 -11.9 (-1.4%)

26-Jul-23

998.85 162.15 (19.38%)

27-Jul-23

1012.50 13.65 (1.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,215.00 810.00 1048.31
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes above 200-Day Moving Average of 49.43 today.
  • Only Buyers in Raj Oil Mills on NSE
 T Edible Oils & Solvent Extraction 54.70 44.42 23.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
40773 		42.23 41.83 41.90 42.11 33.77 -11.79

21-Jul-23

40.00 -0.54 (-1.33%)

24-Jul-23

40.39 0.39 (0.98%)

25-Jul-23

44.42 4.03 (9.98%)

26-Jul-23

48.86 4.44 (10%)

27-Jul-23

53.74 4.88 (9.99%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.34%
8-Day 61.41%
57.03		 56.42 51.06 55.00
Alphalogic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alphalogic Ind on BSE
 B2 Miscellaneous 119.32 96.91 23.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
50400 		0.00 0.00 0.00 0.00 0 6.67

21-Jul-23

96.60 -0.85 (-0.87%)

24-Jul-23

96.29 -0.31 (-0.32%)

25-Jul-23

96.91 0.62 (0.64%)

26-Jul-23

97.49 0.58 (0.6%)

27-Jul-23

99.44 1.95 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 119.32 79.56 118.74
Foseco India
Add to
Watchlist | Portfolio
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 2697.63 today.
  • Foseco India closes below 50-Day Moving Average of 2691.05 today.
 B Chemicals 3,290.00 2,695.55 22.05
AVERAGE VOLUME
5-Day 927.20
10-Day 606.90
30-Day 440.53
3684 		2668.32 2697.45 2357.85 2264.29 0.04 0.01

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 30.46%
8-Day 32.21%
25.52		 3,498.80 2,332.60 3254.79
Amba Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Amba Enterprise closes above 30-Day,50-Day Moving Average today.
 XC Electric Equipment 97.24 79.79 21.87
AVERAGE VOLUME
5-Day 169785.20
10-Day 102047.40
30-Day 57924.10
72214		 73.04 71.91 58.82 57.15 26.07 4.11

21-Jul-23

76.61 -0.63 (-0.82%)

24-Jul-23

74.94 -1.67 (-2.18%)

25-Jul-23

79.79 4.85 (6.47%)

26-Jul-23

85.91 6.12 (7.67%)

27-Jul-23

98.71 12.8 (14.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03		 118.45 78.97 98.33
Alkosign
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alkosign on BSE
 B2 Miscellaneous 97.30 80.15 21.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
210000 		80.42 79.91 75.26 68.56 0 4.36

20-Jul-23

79.00 -0.63 (-0.79%)

21-Jul-23

79.00 0 (0%)

24-Jul-23

80.15 1.15 (1.46%)

26-Jul-23

81.55 1.4 (1.75%)

27-Jul-23

81.12 -0.43 (-0.53%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 97.34 64.90 95.72
Indo Borax
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Borax closes above its 30-Day,50-Day,200-Day Moving Average today.
 XD Chemicals 175.20 144.40 21.33
AVERAGE VOLUME
5-Day 99333.60
10-Day 53750.80
30-Day 23932.93
51035		 133.07 129.89 123.94 127.33 11.16 2.21

21-Jul-23

136.25 11.15 (8.91%)

24-Jul-23

142.05 5.8 (4.26%)

25-Jul-23

144.40 2.35 (1.65%)

26-Jul-23

166.85 22.45 (15.55%)

27-Jul-23

183.20 16.35 (9.8%)
DELIVERY AVERAGES
3-Day 24.52%
5-Day 28.31%
8-Day 28.87%
20.44		 201.50 164.90 183.12
Humming Bird
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Humming Bird on BSE
 B2 548.80 454.50 20.75
AVERAGE VOLUME
5-Day 2034.60
10-Day 2714.50
30-Day 2661.90
0		 347.09 302.90 196.65 0.00 0 16.59

19-Jul-23

501.30 -55.7 (-10%)

20-Jul-23

505.00 3.7 (0.74%)

25-Jul-23

454.50 -50.5 (-10%)

26-Jul-23

498.95 44.45 (9.78%)

27-Jul-23

548.80 49.85 (9.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 548.80 449.10 548.80
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • MSP Steel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in MSP Steel on NSE
 B Steel - Sponge Iron 12.70 10.52 20.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
208740 		8.96 8.85 8.91 9.07 -9.14 0.86

21-Jul-23

8.60 -0.04 (-0.46%)

24-Jul-23

8.77 0.17 (1.98%)

25-Jul-23

10.52 1.75 (19.95%)

26-Jul-23

11.78 1.26 (11.98%)

27-Jul-23

12.36 0.58 (4.92%)
DELIVERY AVERAGES
3-Day 47.48%
5-Day 48.47%
8-Day 49.30%
51.41		 13.59 11.13 12.61
ORIENTAL AROMAT
Add to
Watchlist | Portfolio
ACTIONS
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
 XC Chemicals 456.95 378.95 20.58
AVERAGE VOLUME
5-Day 42148.60
10-Day 22913.30
30-Day 9749.60
5098		 351.10 351.41 374.66 397.52 74.54 2.45

21-Jul-23

376.75 54 (16.73%)

24-Jul-23

362.40 -14.35 (-3.81%)

25-Jul-23

378.95 16.55 (4.57%)

26-Jul-23

449.20 70.25 (18.54%)

27-Jul-23

489.40 40.2 (8.95%)
DELIVERY AVERAGES
3-Day 14.11%
5-Day 15.06%
8-Day 16.28%
8.36		 538.30 440.50 463.80
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes above 200-Day Moving Average of 19.90 today.
 B Pharmaceuticals 25.76 21.44 20.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
193446 		20.90 19.42 19.20 19.79 -25.76 0.54

21-Jul-23

21.55 0.04 (0.19%)

24-Jul-23

21.39 -0.16 (-0.74%)

25-Jul-23

21.44 0.05 (0.23%)

26-Jul-23

22.93 1.49 (6.95%)

27-Jul-23

26.45 3.52 (15.35%)
DELIVERY AVERAGES
3-Day 41.68%
5-Day 43.35%
8-Day 45.08%
37.88		 31.74 21.16 25.89
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 267.85 today.
  • Mold Tek Tech closes above 150-Day Moving Average of 244.68 today.
 B 276.60 233.30 18.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
31797 		268.02 292.25 245.67 210.33 27.01 7.71

21-Jul-23

231.35 -0.35 (-0.15%)

24-Jul-23

231.80 0.45 (0.19%)

25-Jul-23

233.30 1.5 (0.65%)

26-Jul-23

258.75 25.45 (10.91%)

27-Jul-23

270.25 11.5 (4.44%)
DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.42%
8-Day 51.27%
56.63		 324.30 216.20 275.43
Gallantt Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
 B 86.87 73.62 18.00
AVERAGE VOLUME
5-Day 72752.40
10-Day 46794.80
30-Day 34433.87
133473		 66.36 61.80 60.77 61.04 14.88 0.94

21-Jul-23

72.11 2.04 (2.91%)

24-Jul-23

72.80 0.69 (0.96%)

25-Jul-23

73.62 0.82 (1.13%)

26-Jul-23

82.23 8.61 (11.7%)

27-Jul-23

85.82 3.59 (4.37%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.03%
8-Day 34.73%
31.49		 102.98 68.66 88.77
Godfrey Phillip
Add to
Watchlist | Portfolio
ACTIONS
  • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
  • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
 A Cigarettes 1,978.85 1,687.20 17.29
AVERAGE VOLUME
5-Day 27879.20
10-Day 16009.10
30-Day 9932.43
36178		 1687.84 1705.77 1788.69 1757.10 0.01 0

21-Jul-23

1631.60 -11.6 (-0.71%)

24-Jul-23

1648.55 16.95 (1.04%)

25-Jul-23

1687.20 38.65 (2.34%)

26-Jul-23

1724.55 37.35 (2.21%)

27-Jul-23

1908.80 184.25 (10.68%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.21%
8-Day 27.95%
19.65		 2,290.55 1,527.05 1965.87
Cosmic CRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosmic CRF on BSE
 B2 Miscellaneous 261.00 223.05 17.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
59200 		0.00 0.00 0.00 0.00 0 13.67

21-Jul-23

183.20 -3.05 (-1.64%)

24-Jul-23

185.90 2.7 (1.47%)

25-Jul-23

223.05 37.15 (19.98%)

26-Jul-23

267.65 44.6 (20%)

27-Jul-23

250.80 -16.85 (-6.3%)
DELIVERY AVERAGES
3-Day 49.87%
5-Day 43.87%
8-Day 41.83%
55.43		 275.85 225.75 256.09
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Ausom Enterp closes above 200-Day Moving Average of 65.96 today.
  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
 B Finance - Investments 70.10 60.51 15.85
AVERAGE VOLUME
5-Day 4147.60
10-Day 3825.20
30-Day 2859.90
1302		 63.16 63.30 64.02 65.98 79.66 0.82

21-Jul-23

61.20 -0.78 (-1.26%)

24-Jul-23

61.81 0.61 (1%)

25-Jul-23

60.51 -1.3 (-2.1%)

26-Jul-23

66.42 5.91 (9.77%)

27-Jul-23

69.79 3.37 (5.07%)
DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.26%
8-Day 31.95%
50.92		 83.74 55.84 70.37
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 B Cement - Major 99.79 86.21 15.75
AVERAGE VOLUME
5-Day 8879.20
10-Day 6971.50
30-Day 21842.43
28483 		88.33 100.37 40.70 34.09 0.97 5.26

21-Jul-23

81.43 2.11 (2.66%)

24-Jul-23

82.11 0.68 (0.84%)

25-Jul-23

86.21 4.1 (4.99%)

26-Jul-23

90.52 4.31 (5%)

27-Jul-23

95.04 4.52 (4.99%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 73.80%
8-Day 70.81%
83.57		 99.79 90.29 99.70
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 B Cement - Major 99.79 86.21 15.75
AVERAGE VOLUME
5-Day 8879.20
10-Day 6971.50
30-Day 21842.43
28483 		88.33 100.37 40.70 34.09 0.97 2.59

21-Jul-23

81.43 2.11 (2.66%)

24-Jul-23

82.11 0.68 (0.84%)

25-Jul-23

86.21 4.1 (4.99%)

26-Jul-23

90.52 4.31 (5%)

27-Jul-23

95.04 4.52 (4.99%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 73.80%
8-Day 70.81%
83.57		 99.79 90.29 99.70
Sahara Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahara Housing on BSE
  • Only Buyers in Sahara Housing on BSE
 XD Finance - Housing 108.92 94.10 15.75
AVERAGE VOLUME
5-Day 8073.20
10-Day 7868.00
30-Day 3395.47
2217		 57.48 53.18 48.50 48.58 53.92 1.52

21-Jul-23

77.78 7.07 (10%)

24-Jul-23

85.55 7.77 (9.99%)

25-Jul-23

94.10 8.55 (9.99%)

26-Jul-23

98.80 4.7 (4.99%)

27-Jul-23

103.74 4.94 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.01		 108.92 98.56 108.90
Pressman Advt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
 B 180.80 156.20 15.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
32860 		121.90 106.85 74.27 67.09 95.66 9.03

17-Jul-23

141.75 2.75 (1.98%)

24-Jul-23

148.80 7.05 (4.97%)

25-Jul-23

156.20 7.4 (4.97%)

26-Jul-23

164.00 7.8 (4.99%)

27-Jul-23

172.20 8.2 (5%)
DELIVERY AVERAGES
3-Day 59.50%
5-Day 60.55%
8-Day 61.98%
67.52		 180.80 163.60 169.06
Emerald Leisure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Emerald Leisure on BSE
 XT Miscellaneous 144.60 124.93 15.74
AVERAGE VOLUME
5-Day 1735.40
10-Day 940.10
30-Day 506.87
307		 92.85 87.52 84.89 89.74 -7.68 -1.08

21-Jul-23

113.33 5.39 (4.99%)

24-Jul-23

118.99 5.66 (4.99%)

25-Jul-23

124.93 5.94 (4.99%)

26-Jul-23

131.17 6.24 (4.99%)

27-Jul-23

137.72 6.55 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.85%
8-Day 96.06%
100		 144.60 130.84 144.60
Radix Ind
Add to
Watchlist | Portfolio
NEWS

View all

XD Miscellaneous 94.48 81.63 15.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
173 		79.73 77.88 73.61 71.14 78.73 7.78

21-Jul-23

79.26 -3.29 (-3.99%)

24-Jul-23

80.60 1.34 (1.69%)

25-Jul-23

81.63 1.03 (1.28%)

26-Jul-23

85.71 4.08 (5%)

27-Jul-23

89.99 4.28 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 94.48 85.50 94.48
Jet Airways
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Airways on NSE
  • Jet Airways closes above 30-Day Moving Average of 45.75 today.
 A Transport & Logistics 48.39 41.81 15.74
AVERAGE VOLUME
5-Day 20495.00
10-Day 27088.50
30-Day 19351.63
18379		 45.65 48.21 60.44 66.61 -0.55 -0.03

21-Jul-23

37.93 0.91 (2.46%)

24-Jul-23

39.82 1.89 (4.98%)

25-Jul-23

41.81 1.99 (5%)

26-Jul-23

43.90 2.09 (5%)

27-Jul-23

46.09 2.19 (4.99%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 48.39 43.79 48.38
Alan Scott Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alan Scott Ind. on BSE
  • Only Buyers in Alan Scott Ind. on BSE
 XT 46.35 40.05 15.73
AVERAGE VOLUME
5-Day 20048.00
10-Day 14049.60
30-Day 11653.57
502		 48.95 50.49 54.63 52.41 -11.04 2.93

17-Jul-23

43.90 -0.89 (-1.99%)

24-Jul-23

41.71 -2.19 (-4.99%)

25-Jul-23

40.05 -1.66 (-3.98%)

26-Jul-23

42.05 2 (4.99%)

27-Jul-23

44.15 2.1 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.35 41.95 46.35
Moongipa Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
  • Only Buyers in Moongipa Capita on BSE
 XT Finance - Investments 29.65 25.62 15.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1283 		23.18 23.75 22.61 22.55 -5.95 1.94

21-Jul-23

23.24 1.1 (4.97%)

24-Jul-23

24.40 1.16 (4.99%)

25-Jul-23

25.62 1.22 (5%)

26-Jul-23

26.90 1.28 (5%)

27-Jul-23

28.24 1.34 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.65 26.83 29.65
Lotus Chocolate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
 XT Food Processing 284.00 245.40 15.73
AVERAGE VOLUME
5-Day 33218.80
10-Day 20828.40
30-Day 24485.43
51005		 204.38 194.54 203.23 186.15 -50.62 -55.8

17-Jul-23

222.65 4.35 (1.99%)

24-Jul-23

233.75 11.1 (4.99%)

25-Jul-23

245.40 11.65 (4.98%)

26-Jul-23

257.65 12.25 (4.99%)

27-Jul-23

270.50 12.85 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53		 284.00 257.00 279.37
Alfa Transforme
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Alfa Transforme on BSE
  • Only Buyers in Alfa Transforme on BSE
 ST Electric Equipment 42.90 37.07 15.73
AVERAGE VOLUME
5-Day 96398.60
10-Day 64592.50
30-Day 60192.97
277725 		36.07 33.88 24.13 20.11 15.32 28.99

21-Jul-23

36.36 1.54 (4.42%)

24-Jul-23

36.66 0.3 (0.83%)

25-Jul-23

37.07 0.41 (1.12%)

26-Jul-23

38.92 1.85 (4.99%)

27-Jul-23

40.86 1.94 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.90 38.82 42.89
Integrated Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
 XD 164.25 141.95 15.71
AVERAGE VOLUME
5-Day 55986.20
10-Day 29892.40
30-Day 21894.43
1203		 126.43 102.40 50.20 38.27 55.68 139.19

17-Jul-23

142.65 -2.9 (-1.99%)

24-Jul-23

136.50 -6.15 (-4.31%)

25-Jul-23

141.95 5.45 (3.99%)

26-Jul-23

149.00 7.05 (4.97%)

27-Jul-23

156.45 7.45 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 164.25 148.65 164.25
Ahasolar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ahasolar Techno on BSE
  • Only Buyers in Ahasolar Techno on BSE
 B2 Miscellaneous 271.85 234.95 15.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		0.00 0.00 0.00 0.00 0 17.21

21-Jul-23

213.15 213.15 (0%)

24-Jul-23

223.80 10.65 (5%)

25-Jul-23

234.95 11.15 (4.98%)

26-Jul-23

246.65 11.7 (4.98%)

27-Jul-23

258.95 12.3 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 271.85 246.05 271.85
Mahalaxmi Rub
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mahalaxmi Rub on NSE
 XC Rubber 182.75 157.95 15.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4226 		183.92 208.48 248.15 237.83 33.35 2.34

21-Jul-23

146.00 0.15 (0.1%)

24-Jul-23

150.50 4.5 (3.08%)

25-Jul-23

157.95 7.45 (4.95%)

26-Jul-23

165.80 7.85 (4.97%)

27-Jul-23

174.05 8.25 (4.98%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 51.77%
8-Day 51.73%
44.94		 182.75 165.35 182.21
MIC Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MIC Electronics on NSE
  • Only Buyers in MIC Electronics on NSE
 B Telecommunications - Equipment 29.95 25.89 15.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
3943 		20.77 18.70 14.33 14.22 299.5 11.05

17-Jul-23

23.49 0.46 (2%)

24-Jul-23

24.66 1.17 (4.98%)

25-Jul-23

25.89 1.23 (4.99%)

26-Jul-23

27.18 1.29 (4.98%)

27-Jul-23

28.53 1.35 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.10		 29.95 27.11 29.95
Marg Techno Pro
Add to
Watchlist | Portfolio
B2 19.65 16.99 15.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
2012 		16.74 15.52 11.73 11.31 23.96 1.79

17-Jul-23

16.01 -0.32 (-1.96%)

24-Jul-23

16.19 0.18 (1.12%)

25-Jul-23

16.99 0.8 (4.94%)

26-Jul-23

17.83 0.84 (4.94%)

27-Jul-23

18.72 0.89 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.65 17.79 19.64
Mayukh Dealtrad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
  • Only Buyers in Mayukh Dealtrad on BSE
 B2 Textiles - General 12.29 10.63 15.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
62460 		9.88 9.87 10.07 9.88 51.21 2.34

21-Jul-23

10.39 -0.01 (-0.1%)

24-Jul-23

10.63 0.24 (2.31%)

25-Jul-23

10.63 0 (0%)

26-Jul-23

11.16 0.53 (4.99%)

27-Jul-23

11.71 0.55 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64		 12.29 11.13 12.29
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ILandFS Engg on NSE
  • Only Buyers in ILandFS Engg on NSE
 B Construction & Contracting - Civil 17.33 14.99 15.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
12052 		11.90 11.90 12.75 13.23 -1.83 -0.07

21-Jul-23

13.60 0.64 (4.94%)

24-Jul-23

14.28 0.68 (5%)

25-Jul-23

14.99 0.71 (4.97%)

26-Jul-23

15.73 0.74 (4.94%)

27-Jul-23

16.51 0.78 (4.96%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 17.33 15.69 17.33
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pee Cee Cosma on BSE
 XD Detergents 219.60 189.95 15.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
10485 		189.01 178.13 133.32 129.44 23.36 1.91

21-Jul-23

190.60 9 (4.96%)

24-Jul-23

193.90 3.3 (1.73%)

25-Jul-23

189.95 -3.95 (-2.04%)

26-Jul-23

199.40 9.45 (4.97%)

27-Jul-23

209.15 9.75 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08		 219.60 198.70 219.31
Asian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Asian on BSE
  • Only Buyers in Asian on BSE
 B2 Miscellaneous 14.03 12.14 15.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
80 		0.00 0.00 0.00 0.00 0 1.4

19-Jul-23

11.02 11.02 (0%)

20-Jul-23

11.57 0.55 (4.99%)

24-Jul-23

12.14 0.57 (4.93%)

26-Jul-23

12.74 0.6 (4.94%)

27-Jul-23

13.37 0.63 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.03 12.71 14.03
ABC India
Add to
Watchlist | Portfolio
XD Transport & Logistics 104.00 90.13 15.39
AVERAGE VOLUME
5-Day 13113.20
10-Day 7450.30
30-Day 6594.63
10980		 87.67 82.43 78.92 80.50 13.23 1.36

21-Jul-23

82.09 -2.58 (-3.05%)

24-Jul-23

83.06 0.97 (1.18%)

25-Jul-23

90.13 7.07 (8.51%)

26-Jul-23

98.49 8.36 (9.28%)

27-Jul-23

100.52 2.03 (2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75		 120.62 80.42 102.78
Haryana Leather
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Haryana Leather on BSE
 XT Chemicals 54.00 46.80 15.38
AVERAGE VOLUME
5-Day 15756.60
10-Day 9386.50
30-Day 5176.97
20083		 42.29 42.51 42.74 42.40 14.25 0.72

21-Jul-23

42.72 1.77 (4.32%)

24-Jul-23

44.58 1.86 (4.35%)

25-Jul-23

46.80 2.22 (4.98%)

26-Jul-23

49.14 2.34 (5%)

27-Jul-23

51.59 2.45 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.16 49.02 53.98
Kingfa Science
Add to
Watchlist | Portfolio
ACTIONS
  • Kingfa Science closes above 30-Day,50-Day Moving Average today.
 B Plastics 2,190.85 1,898.95 15.37
AVERAGE VOLUME
5-Day 2021.00
10-Day 1488.00
30-Day 1673.07
4235 		1958.09 1951.90 1588.10 1495.08 0.03 0.01

21-Jul-23

1915.65 11.55 (0.61%)

24-Jul-23

1863.75 -51.9 (-2.71%)

25-Jul-23

1898.95 35.2 (1.89%)

26-Jul-23

2078.25 179.3 (9.44%)

27-Jul-23

2051.50 -26.75 (-1.29%)
DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.81%
8-Day 37.46%
36.42		 2,461.80 1,641.20 2146.83
Apoorva Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Apoorva Leasing on BSE
 XD Miscellaneous 21.64 18.78 15.23
AVERAGE VOLUME
5-Day 383.00
10-Day 478.30
30-Day 1489.57
1801 		21.39 20.93 26.13 30.04 21.86 0.3

21-Jul-23

20.79 0 (0%)

24-Jul-23

19.76 -1.03 (-4.95%)

25-Jul-23

18.78 -0.98 (-4.96%)

26-Jul-23

19.64 0.86 (4.58%)

27-Jul-23

20.62 0.98 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.65 19.59 21.33
Mangalam Seeds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
 M Miscellaneous 243.50 211.40 15.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
14772 		218.82 211.60 187.73 163.07 24.13 4.73

21-Jul-23

221.00 -9.55 (-4.14%)

24-Jul-23

216.00 -5 (-2.26%)

25-Jul-23

211.40 -4.6 (-2.13%)

26-Jul-23

221.90 10.5 (4.97%)

27-Jul-23

232.15 10.25 (4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45		 243.75 220.55 242.91
B and A
Add to
Watchlist | Portfolio
XD Plantations - Tea & Coffee 281.90 245.30 14.92
AVERAGE VOLUME
5-Day 3119.80
10-Day 3563.10
30-Day 2454.43
22113 		246.29 251.71 269.97 281.32 14.84 1.09

21-Jul-23

240.30 0.65 (0.27%)

24-Jul-23

246.70 6.4 (2.66%)

25-Jul-23

245.30 -1.4 (-0.57%)

26-Jul-23

265.75 20.45 (8.34%)

27-Jul-23

260.00 -5.75 (-2.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.19		 312.00 208.00 275.79
Aurionpro Solut
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Aurionpro Solut on NSE
  • Only Buyers in Aurionpro Solut on NSE
 B Computers - Software Medium & Small 1,189.00 1,034.65 14.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
8642 		996.04 909.88 543.68 501.76 0.06 0.01

21-Jul-23

972.05 -12.25 (-1.24%)

24-Jul-23

985.40 13.35 (1.37%)

25-Jul-23

1034.65 49.25 (5%)

26-Jul-23

1086.35 51.7 (5%)

27-Jul-23

1140.65 54.3 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.70		 1,197.65 1,083.65 1176.69
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
 A Finance - Housing 138.15 120.25 14.89
AVERAGE VOLUME
5-Day 639226.80
10-Day 538841.00
30-Day 850701.10
1589051 		121.17 117.90 117.30 121.29 7.95 0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)
DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77		 140.30 114.80 134.03
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lactose India on BSE
 XD Pharmaceuticals 67.99 59.29 14.67
AVERAGE VOLUME
5-Day 89666.80
10-Day 68126.70
30-Day 28728.47
78367		 48.23 48.08 47.94 51.51 70.82 2.11

21-Jul-23

48.00 -1.03 (-2.1%)

24-Jul-23

52.60 4.6 (9.58%)

25-Jul-23

59.29 6.69 (12.72%)

26-Jul-23

57.58 -1.71 (-2.88%)

27-Jul-23

60.72 3.14 (5.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 72.86 48.58 67.67
MFS Intercorp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in MFS Intercorp on BSE
 P 12.07 10.53 14.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5919 		9.73 9.38 11.97 11.68 15.47 4.49

21-Jul-23

11.11 -0.55 (-4.72%)

24-Jul-23

10.70 -0.41 (-3.69%)

25-Jul-23

10.53 -0.17 (-1.59%)

26-Jul-23

11.05 0.52 (4.94%)

27-Jul-23

11.50 0.45 (4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.07 10.93 11.47
Lords Ishwar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lords Ishwar on BSE
 XT Hotels 11.99 10.47 14.52
AVERAGE VOLUME
5-Day 4532.00
10-Day 2948.60
30-Day 1509.17
548		 10.00 9.52 9.24 8.87 59.95 1.77

21-Jul-23

9.71 0.46 (4.97%)

24-Jul-23

10.00 0.29 (2.99%)

25-Jul-23

10.47 0.47 (4.7%)

26-Jul-23

10.92 0.45 (4.3%)

27-Jul-23

11.46 0.54 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.03 10.89 11.99
National Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in National Tech on BSE
  • Only Buyers in National Tech on BSE
 XD Plastics 180.00 157.20 14.50
AVERAGE VOLUME
5-Day 3436.80
10-Day 3214.80
30-Day 5849.20
16293 		154.00 143.20 120.44 112.91 16.19 3.09

21-Jul-23

166.00 -2 (-1.19%)

24-Jul-23

158.15 -7.85 (-4.73%)

25-Jul-23

157.20 -0.95 (-0.6%)

26-Jul-23

165.05 7.85 (4.99%)

27-Jul-23

173.30 8.25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66		 181.95 164.65 180.23
ACCEDERE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ACCEDERE on BSE
 XT Computers - Software Medium & Small 65.40 57.12 14.50
AVERAGE VOLUME
5-Day 2810.60
10-Day 1927.60
30-Day 1445.13
1666		 58.43 58.92 59.86 56.62 467.14 7.35

21-Jul-23

59.12 2.81 (4.99%)

24-Jul-23

57.27 -1.85 (-3.13%)

25-Jul-23

57.12 -0.15 (-0.26%)

26-Jul-23

59.97 2.85 (4.99%)

27-Jul-23

62.96 2.99 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.10 59.82 62.42
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
 XC Finance - Investments 158.10 138.35 14.28
AVERAGE VOLUME
5-Day 7769.60
10-Day 13961.90
30-Day 8991.53
96421 		141.61 140.17 142.80 143.50 18.36 0.48

21-Jul-23

138.00 -2.95 (-2.09%)

24-Jul-23

138.35 0.35 (0.25%)

25-Jul-23

138.35 0 (0%)

26-Jul-23

140.10 1.75 (1.26%)

27-Jul-23

140.00 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 168.00 112.00 165.18
Eiko Lifescienc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
  • Only Buyers in Eiko Lifescienc on BSE
 XD Miscellaneous 65.73 57.87 13.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
36046 		60.37 64.23 70.28 64.49 85.36 1.78

21-Jul-23

53.76 -2.68 (-4.75%)

24-Jul-23

55.12 1.36 (2.53%)

25-Jul-23

57.87 2.75 (4.99%)

26-Jul-23

60.76 2.89 (4.99%)

27-Jul-23

63.70 2.94 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.88 60.52 65.50
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suraj on BSE
  • Only Buyers in Suraj on BSE
 XD Steel - Tubes & Pipes 172.60 152.15 13.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
7846 		139.43 135.82 94.25 87.53 13.86 3.05

21-Jul-23

146.50 -4.95 (-3.27%)

24-Jul-23

146.00 -0.5 (-0.34%)

25-Jul-23

152.15 6.15 (4.21%)

26-Jul-23

156.60 4.45 (2.92%)

27-Jul-23

164.40 7.8 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50		 172.60 156.20 172.60
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 A Pharmaceuticals 784.25 692.30 13.28
AVERAGE VOLUME
5-Day 14570.40
10-Day 16042.60
30-Day 13410.20
49665 		651.60 615.59 561.57 570.24 32.9 3.49

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)
DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.84%
8-Day 29.88%
39.48		 878.55 585.75 773.81
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
 XD Electricals 42.50 37.55 13.18
AVERAGE VOLUME
5-Day 823.60
10-Day 988.10
30-Day 1243.23
15		 44.33 47.76 48.18 52.56 283.33 2.41

21-Jul-23

39.00 -1.86 (-4.55%)

24-Jul-23

38.68 -0.32 (-0.82%)

25-Jul-23

37.55 -1.13 (-2.92%)

26-Jul-23

39.42 1.87 (4.98%)

27-Jul-23

40.87 1.45 (3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.91 38.83 42.67
Affordable Robo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
 B2 Engineering 539.00 476.50 13.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		492.63 438.31 357.26 307.20 0 10.4

21-Jul-23

515.10 -3.5 (-0.67%)

24-Jul-23

498.10 -17 (-3.3%)

25-Jul-23

476.50 -21.6 (-4.34%)

26-Jul-23

500.30 23.8 (4.99%)

27-Jul-23

525.30 25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 551.55 499.05 543.00
Phyto Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Phyto Chem on BSE
 XD Pesticides & Agro Chemicals 37.60 33.30 12.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1451 		34.66 35.52 43.40 39.03 72.31 1.52

21-Jul-23

33.63 -0.37 (-1.09%)

24-Jul-23

33.75 0.12 (0.36%)

25-Jul-23

33.30 -0.45 (-1.33%)

26-Jul-23

34.45 1.15 (3.45%)

27-Jul-23

36.08 1.63 (4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23		 37.88 34.28 36.02
Concord Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Concord Drugs on BSE
 XD Pharmaceuticals 29.45 26.20 12.40
AVERAGE VOLUME
5-Day 28599.60
10-Day 16979.00
30-Day 8800.63
5237		 27.45 27.72 29.23 30.11 29.75 0.93

21-Jul-23

26.50 -0.5 (-1.85%)

24-Jul-23

26.40 -0.1 (-0.38%)

25-Jul-23

26.20 -0.2 (-0.76%)

26-Jul-23

29.88 3.68 (14.05%)

27-Jul-23

29.68 -0.2 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.61 23.75 29.69
Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Khaitan on BSE
 T Trading 55.86 49.71 12.37
AVERAGE VOLUME
5-Day 946.60
10-Day 2257.00
30-Day 1549.33
15412 		50.81 49.33 47.65 48.20 39.06 1.42

21-Jul-23

51.58 -1.88 (-3.52%)

24-Jul-23

49.01 -2.57 (-4.98%)

25-Jul-23

49.71 0.7 (1.43%)

26-Jul-23

51.56 1.85 (3.72%)

27-Jul-23

50.79 -0.77 (-1.49%)
DELIVERY AVERAGES
3-Day 81.52%
5-Day 77.58%
8-Day 79.16%
69.93		 55.86 45.72 55.65
Source Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Source Natural on BSE
 XD Pharmaceuticals 102.80 91.50 12.35
AVERAGE VOLUME
5-Day 3877.40
10-Day 3348.10
30-Day 2215.57
5110		 93.02 93.13 110.08 123.14 31.15 3.74

21-Jul-23

91.00 -0.51 (-0.56%)

24-Jul-23

89.68 -1.32 (-1.45%)

25-Jul-23

91.50 1.82 (2.03%)

26-Jul-23

97.50 6 (6.56%)

27-Jul-23

98.61 1.11 (1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53		 118.33 78.89 104.29
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
  • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
 B2 Miscellaneous 32.15 28.66 12.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		25.63 26.38 30.51 0.00 0 2.66

21-Jul-23

23.90 0.09 (0.38%)

24-Jul-23

24.78 0.88 (3.68%)

25-Jul-23

28.66 3.88 (15.66%)

26-Jul-23

32.83 4.17 (14.55%)

27-Jul-23

30.68 -2.15 (-6.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58		 36.81 24.55 31.25
REC
Add to
Watchlist | Portfolio
NEWS

View all

A Finance - Term Lending Institutions 193.05 172.10 12.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2032776 		163.96 154.64 132.04 124.67 4.6 1

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.05 169.45 192.52
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
 B Pharmaceuticals 265.00 236.40 12.10
AVERAGE VOLUME
5-Day 39168.20
10-Day 39356.90
30-Day 34674.53
91509 		233.20 220.76 213.45 214.00 32.24 7.39

21-Jul-23

239.85 1 (0.42%)

24-Jul-23

243.10 3.25 (1.36%)

25-Jul-23

236.40 -6.7 (-2.76%)

26-Jul-23

242.55 6.15 (2.6%)

27-Jul-23

258.85 16.3 (6.72%)
DELIVERY AVERAGES
3-Day 36.66%
5-Day 38.78%
8-Day 43.22%
34.61		 310.60 207.10 262.99
Titan Intech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Intech on BSE
 XT 45.00 40.15 12.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
10173 		47.45 49.96 46.90 41.93 15.85 5.78

21-Jul-23

43.41 -1.49 (-3.32%)

24-Jul-23

42.01 -1.4 (-3.23%)

25-Jul-23

40.15 -1.86 (-4.43%)

26-Jul-23

42.03 1.88 (4.68%)

27-Jul-23

44.11 2.08 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.53		 46.31 41.91 45.17
Panchsheel Org
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panchsheel Org on BSE
 XD Pharmaceuticals 183.00 163.35 12.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
38465 		171.30 174.68 205.89 229.88 15.33 2.24

21-Jul-23

163.50 -1.05 (-0.64%)

24-Jul-23

166.35 2.85 (1.74%)

25-Jul-23

163.35 -3 (-1.8%)

26-Jul-23

170.20 6.85 (4.19%)

27-Jul-23

173.95 3.75 (2.2%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 191.30 156.60 182.85
K&R RAIL ENGINE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
 P 574.00 513.60 11.76
AVERAGE VOLUME
5-Day 17254.80
10-Day 12998.60
30-Day 11539.57
18772		 491.29 493.23 333.96 266.94 209.49 25.18

21-Jul-23

480.70 13.2 (2.82%)

24-Jul-23

489.15 8.45 (1.76%)

25-Jul-23

513.60 24.45 (5%)

26-Jul-23

539.25 25.65 (4.99%)

27-Jul-23

561.10 21.85 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80		 589.15 533.05 569.36
Shiva Texyarn
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
  • Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.
 B Textiles - Spinning - Cotton Blended 129.30 115.75 11.71
AVERAGE VOLUME
5-Day 8348.80
10-Day 4772.70
30-Day 2488.47
6019		 121.84 120.98 121.73 127.64 -25.25 1.25

21-Jul-23

115.90 -1.65 (-1.4%)

24-Jul-23

117.45 1.55 (1.34%)

25-Jul-23

115.75 -1.7 (-1.45%)

26-Jul-23

120.90 5.15 (4.45%)

27-Jul-23

128.15 7.25 (6%)
DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.40%
8-Day 64.83%
69.17		 153.75 102.55 129.58
Dhabriya Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
 B Plastics 269.00 240.90 11.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
49230 		212.88 191.40 150.88 144.52 95.73 6.61

21-Jul-23

228.00 -10.75 (-4.5%)

24-Jul-23

231.10 3.1 (1.36%)

25-Jul-23

240.90 9.8 (4.24%)

26-Jul-23

252.60 11.7 (4.86%)

27-Jul-23

257.95 5.35 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66		 270.80 245.10 268.72
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Medi-Caps closes above 50-Day Moving Average of 37.09 today.
 XD Pharmaceuticals 42.94 38.46 11.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
21860 		37.74 37.86 39.24 40.99 357.83 0.88

21-Jul-23

37.56 0.1 (0.27%)

24-Jul-23

38.09 0.53 (1.41%)

25-Jul-23

38.46 0.37 (0.97%)

26-Jul-23

39.01 0.55 (1.43%)

27-Jul-23

39.25 0.24 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35		 47.10 31.40 41.78
Bella Casa
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bella Casa on BSE
 M Textiles - Spinning - Cotton Blended 178.50 160.00 11.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
8224 		151.40 140.47 131.74 137.86 26.41 2.71

21-Jul-23

157.95 -5.1 (-3.13%)

24-Jul-23

165.40 7.45 (4.72%)

25-Jul-23

160.00 -5.4 (-3.26%)

26-Jul-23

160.05 0.05 (0.03%)

27-Jul-23

167.00 6.95 (4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29		 200.40 133.60 178.61
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin closes above 50-Day Moving Average of 28.94 today.
 XT Finance - Housing 35.00 31.41 11.43
AVERAGE VOLUME
5-Day 6092.20
10-Day 4469.70
30-Day 3409.23
5424		 30.67 29.83 28.41 28.20 -66.04 -0.29

21-Jul-23

31.80 0.78 (2.51%)

24-Jul-23

31.68 -0.12 (-0.38%)

25-Jul-23

31.41 -0.27 (-0.85%)

26-Jul-23

30.59 -0.82 (-2.61%)

27-Jul-23

34.33 3.74 (12.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.19 27.47 35.99
Shree Metalloys
Add to
Watchlist | Portfolio
XT Castings & Forgings 32.00 28.75 11.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		32.50 34.11 33.83 32.85 27.12 2.03

21-Jul-23

29.79 -1.2 (-3.87%)

24-Jul-23

29.50 -0.29 (-0.97%)

25-Jul-23

28.75 -0.75 (-2.54%)

26-Jul-23

29.40 0.65 (2.26%)

27-Jul-23

30.85 1.45 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.39 29.31 32.00
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.
 B Computers - Software Medium & Small 597.80 537.25 11.27
AVERAGE VOLUME
5-Day 12601.60
10-Day 13894.20
30-Day 6276.87
5918		 536.71 508.86 496.77 496.28 19.74 5.12

21-Jul-23

568.10 -6.75 (-1.17%)

24-Jul-23

554.55 -13.55 (-2.39%)

25-Jul-23

537.25 -17.3 (-3.12%)

26-Jul-23

559.70 22.45 (4.18%)

27-Jul-23

588.45 28.75 (5.14%)
DELIVERY AVERAGES
3-Day 25.27%
5-Day 26.99%
8-Day 26.96%
22.54		 706.10 470.80 597.19
Bright Outdoor
Add to
Watchlist | Portfolio
ACTIONS
  • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
  • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
 B2 Miscellaneous 385.25 346.45 11.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
46000 		263.37 225.74 0.00 0.00 0 14.22

21-Jul-23

339.55 19.85 (6.21%)

24-Jul-23

327.80 -11.75 (-3.46%)

25-Jul-23

346.45 18.65 (5.69%)

26-Jul-23

363.30 16.85 (4.86%)

27-Jul-23

393.90 30.6 (8.42%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 66.67%
8-Day 68.50%
59.34		 472.65 315.15 399.43
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 XD Tyres 25.20 22.69 11.06
AVERAGE VOLUME
5-Day 14696.20
10-Day 12701.20
30-Day 15746.53
13621		 21.88 21.03 21.06 22.10 33.16 1.25

21-Jul-23

23.19 -0.38 (-1.61%)

24-Jul-23

22.89 -0.3 (-1.29%)

25-Jul-23

22.69 -0.2 (-0.87%)

26-Jul-23

23.09 0.4 (1.76%)

27-Jul-23

24.76 1.67 (7.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 29.71 19.81 24.90
Bhatia Communic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhatia Communic on BSE
 B2 Telecommunications - Service 15.45 13.96 10.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
63912 		14.99 15.57 19.93 24.74 22.72 3.54

21-Jul-23

14.14 -0.12 (-0.84%)

24-Jul-23

13.54 -0.6 (-4.24%)

25-Jul-23

13.96 0.42 (3.1%)

26-Jul-23

15.25 1.29 (9.24%)

27-Jul-23

15.18 -0.07 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.69 13.67 15.45
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JISL on NSE
 B Miscellaneous 24.79 22.40 10.67
AVERAGE VOLUME
5-Day 95697.40
10-Day 50441.80
30-Day 26802.67
63302		 21.29 20.90 18.97 19.00 1.22 0.01

21-Jul-23

20.40 -0.4 (-1.92%)

24-Jul-23

22.28 1.88 (9.22%)

25-Jul-23

22.40 0.12 (0.54%)

26-Jul-23

26.88 4.48 (20%)

27-Jul-23

24.79 -2.09 (-7.78%)
DELIVERY AVERAGES
3-Day 44.62%
5-Day 45.55%
8-Day 46.22%
38.19		 29.74 19.84 25.00
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JISL on NSE
 B Miscellaneous 24.79 22.40 10.67
AVERAGE VOLUME
5-Day 95697.40
10-Day 50441.80
30-Day 26802.67
63302		 21.29 20.90 18.97 19.00 1.22 0.37

21-Jul-23

20.40 -0.4 (-1.92%)

24-Jul-23

22.28 1.88 (9.22%)

25-Jul-23

22.40 0.12 (0.54%)

26-Jul-23

26.88 4.48 (20%)

27-Jul-23

24.79 -2.09 (-7.78%)
DELIVERY AVERAGES
3-Day 44.62%
5-Day 45.55%
8-Day 46.22%
38.19		 29.74 19.84 25.00
Eastern Logica
Add to
Watchlist | Portfolio
ACTIONS
  • Eastern Logica has hit a 52wk high of Rs 290.00 on BSE
  • Eastern Logica has hit an all time high of Rs 290.00 on BSE
 B2 Miscellaneous 332.00 300.00 10.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200 		270.08 262.02 0.00 0.00 0 2.67

21-Jul-23

292.00 2 (0.69%)

24-Jul-23

296.00 4 (1.37%)

25-Jul-23

300.00 4 (1.35%)

26-Jul-23

313.15 13.15 (4.38%)

27-Jul-23

330.00 16.85 (5.38%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 64.29%
8-Day 70.37%
72.22		 396.00 264.00 331.50
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 A Pharmaceuticals 1,165.30 1,054.25 10.53
AVERAGE VOLUME
5-Day 176476.80
10-Day 106444.30
30-Day 71417.77
173583		 1027.13 997.88 981.35 1016.50 0.03 0

21-Jul-23

1049.20 -7 (-0.66%)

24-Jul-23

1048.60 -0.6 (-0.06%)

25-Jul-23

1054.25 5.65 (0.54%)

26-Jul-23

1068.70 14.45 (1.37%)

27-Jul-23

1171.55 102.85 (9.62%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.70 1,054.40 1173.62
Sanblue Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanblue Corp on BSE
 XD Textiles - Hosiery & Knitwear 26.09 23.61 10.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1306 		25.37 25.34 27.25 28.81 18.91 0.32

21-Jul-23

24.50 -0.45 (-1.8%)

24-Jul-23

24.03 -0.47 (-1.92%)

25-Jul-23

23.61 -0.42 (-1.75%)

26-Jul-23

24.79 1.18 (5%)

27-Jul-23

24.85 0.06 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.09 23.61 25.87
Frontier Spring
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Frontier Spring on BSE
 XD Auto Ancillaries 616.80 558.25 10.49
AVERAGE VOLUME
5-Day 14914.20
10-Day 18787.40
30-Day 11130.73
1823		 451.36 436.24 427.36 437.72 33.56 3.25

21-Jul-23

540.25 10.3 (1.94%)

24-Jul-23

575.95 35.7 (6.61%)

25-Jul-23

558.25 -17.7 (-3.07%)

26-Jul-23

603.45 45.2 (8.1%)

27-Jul-23

615.45 12 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 738.50 492.40 614.28
Remsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Remsons Ind closes above 30-Day,50-Day Moving Average today.
 B Auto Ancillaries 291.00 263.70 10.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4395 		246.43 245.93 231.82 233.68 21.44 3.99

21-Jul-23

241.95 -2.1 (-0.86%)

24-Jul-23

240.00 -1.95 (-0.81%)

25-Jul-23

263.70 23.7 (9.88%)

26-Jul-23

299.15 35.45 (13.44%)

27-Jul-23

293.35 -5.8 (-1.94%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 54.04%
8-Day 54.04%
41.58		 352.00 234.70 286.97
Binayaka Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Binayaka Tex has hit 52wk low of Rs 620.00 on BSE
 XT 880.85 799.00 10.24
AVERAGE VOLUME
5-Day 8.60
10-Day 7.90
30-Day 18.00
10		 848.33 794.19 811.62 808.80 11.87 0.72

13-Jul-23

692.35 0.5 (0.07%)

17-Jul-23

725.00 32.65 (4.72%)

18-Jul-23

761.00 36 (4.97%)

24-Jul-23

799.00 38 (4.99%)

27-Jul-23

838.95 39.95 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 880.85 797.05 880.85
Intl Combustion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Combustion on BSE
  • Only Buyers in Intl Combustion on BSE
 XD Engineering - Heavy 891.10 808.30 10.24
AVERAGE VOLUME
5-Day 16890.80
10-Day 14449.60
30-Day 10792.53
0		 641.17 583.79 459.96 426.88 15.47 2.1

21-Jul-23

745.70 22.95 (3.18%)

24-Jul-23

769.85 24.15 (3.24%)

25-Jul-23

808.30 38.45 (4.99%)

26-Jul-23

848.70 40.4 (5%)

27-Jul-23

891.10 42.4 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05		 908.90 873.30 891.52
Evans Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
 B2 118.95 107.90 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		105.14 113.38 133.77 112.07 0 2.28

17-Jul-23

112.00 -4.4 (-3.78%)

18-Jul-23

106.50 -5.5 (-4.91%)

19-Jul-23

109.90 3.4 (3.19%)

20-Jul-23

107.90 -2 (-1.82%)

27-Jul-23

113.29 5.39 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 118.95 107.63 118.91
Innovators Faca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innovators Faca on BSE
 B2 Construction & Contracting - Civil 160.95 146.00 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
30400 		155.49 137.54 100.68 90.80 0 2.71

21-Jul-23

153.00 -4.45 (-2.83%)

24-Jul-23

150.10 -2.9 (-1.9%)

25-Jul-23

146.00 -4.1 (-2.73%)

26-Jul-23

152.90 6.9 (4.73%)

27-Jul-23

158.85 5.95 (3.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 166.75 150.95 162.12
Real Touch Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Real Touch Fin on BSE
  • Only Buyers in Real Touch Fin on BSE
 XT Finance - General 22.29 20.22 10.24
AVERAGE VOLUME
5-Day 2337.40
10-Day 1647.10
30-Day 10510.90
0		 19.27 25.92 33.43 29.86 8.99 0.72

21-Jul-23

19.65 0.89 (4.74%)

24-Jul-23

19.26 -0.39 (-1.98%)

25-Jul-23

20.22 0.96 (4.98%)

26-Jul-23

21.23 1.01 (5%)

27-Jul-23

22.29 1.06 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.73 21.85 22.73
Ajanta Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 A Pharmaceuticals 1,665.70 1,511.15 10.23
AVERAGE VOLUME
5-Day 10982.20
10-Day 7105.50
30-Day 4637.30
54884 		1454.78 1415.76 1284.21 1276.08 0.02 0

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)
DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36		 1,855.40 1,237.00 1674.82
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
    		 B Diversified 143.90 130.55 10.23
    AVERAGE VOLUME
    5-Day 58580.80
    10-Day 50222.50
    30-Day 41738.10
    78807    		 123.31 118.29 89.88 86.93 58.98 5.5

    21-Jul-23

    128.35 -1.95 (-1.5%)

    24-Jul-23

    127.50 -0.85 (-0.66%)

    25-Jul-23

    130.55 3.05 (2.39%)

    26-Jul-23

    142.25 11.7 (8.96%)

    27-Jul-23

    138.30 -3.95 (-2.78%)
    DELIVERY AVERAGES
    3-Day 34.44%
    5-Day 33.69%
    8-Day 36.23%
    41.69    		 165.95 110.65 142.95
    Ras Resorts
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Ras Resorts on BSE
    		 XD Hotels 44.96 40.79 10.22
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    251     		42.68 39.11 34.94 35.15 -2248 2.5

    20-Jul-23

    37.00 -1.9 (-4.88%)

    24-Jul-23

    38.85 1.85 (5%)

    25-Jul-23

    40.79 1.94 (4.99%)

    26-Jul-23

    42.82 2.03 (4.98%)

    27-Jul-23

    42.82 0 (0%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.71    		 44.96 40.68 44.96
    Popular Estate
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Popular Estate on BSE
    • Only Buyers in Popular Estate on BSE
    		 XT Construction & Contracting - Real Estate 17.70 16.06 10.21
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0     		9.37 8.40 9.23 9.87 -27.66 0.57

    21-Jul-23

    14.58 0.69 (4.97%)

    24-Jul-23

    15.30 0.72 (4.94%)

    25-Jul-23

    16.06 0.76 (4.97%)

    26-Jul-23

    16.86 0.8 (4.98%)

    27-Jul-23

    17.70 0.84 (4.98%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100    		 18.58 16.82 17.70
    EQUIPPP
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in EQUIPPP on NSE
    		 T 32.07 29.10 10.21
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0     		28.03 29.17 37.35 41.38 1069 47.16

    21-Jul-23

    26.40 -0.1 (-0.38%)

    24-Jul-23

    27.72 1.32 (5%)

    25-Jul-23

    29.10 1.38 (4.98%)

    26-Jul-23

    30.55 1.45 (4.98%)

    27-Jul-23

    32.07 1.52 (4.98%)
    DELIVERY AVERAGES
    3-Day 64.08%
    5-Day 73.47%
    8-Day 62.69%
    61.44    		 33.67 30.47 32.07
    V R Films
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in V R Films on BSE
    • Only Buyers in V R Films on BSE
    		 B2 Media & Entertainment 56.10 50.93 10.15
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0     		39.78 34.60 36.52 41.94 0 5.05

    21-Jul-23

    46.47 2.21 (4.99%)

    24-Jul-23

    48.79 2.32 (4.99%)

    25-Jul-23

    50.93 2.14 (4.39%)

    26-Jul-23

    53.45 -354 (-86.88%)

    27-Jul-23

    56.10 2.65 (4.96%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 56.10 50.80 56.10
    Rajath Finance
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Buyers in Rajath Finance on BSE
    		 XD Finance - Leasing & Hire Purchase 16.29 14.79 10.14
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0    		 9.82 9.68 33.08 71.20 -44.03 0.96

    20-Feb-23

    13.42 0.63 (4.93%)

    10-Mar-23

    14.09 0.67 (4.99%)

    25-May-23

    14.79 0.7 (4.97%)

    26-Jul-23

    15.52 0.73 (4.94%)

    27-Jul-23

    16.29 0.77 (4.96%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 17.10 15.48 0.00
    Guj Intrux
    Add to
    Watchlist | Portfolio
    		XD Metals - Non Ferrous 221.30 201.15 10.02
    AVERAGE VOLUME
    5-Day 6289.60
    10-Day 8948.90
    30-Day 4459.83
    4740    		 184.30 180.78 159.20 153.16 13.25 1.31

    21-Jul-23

    200.00 -3.5 (-1.72%)

    24-Jul-23

    199.05 -0.95 (-0.48%)

    25-Jul-23

    201.15 2.1 (1.06%)

    26-Jul-23

    219.15 18 (8.95%)

    27-Jul-23

    218.35 -0.8 (-0.37%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    51.01    		 262.00 174.70 219.09
    Repro India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Repro India on NSE
    		 B Printing & Stationery 825.40 750.25 10.02
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2146     		686.50 642.33 469.49 458.07 156.33 4.25

    21-Jul-23

    729.95 6.25 (0.86%)

    24-Jul-23

    743.75 13.8 (1.89%)

    25-Jul-23

    750.25 6.5 (0.87%)

    26-Jul-23

    787.75 37.5 (5%)

    27-Jul-23

    813.95 26.2 (3.33%)
    DELIVERY AVERAGES
    3-Day 62.09%
    5-Day 61.97%
    8-Day 61.34%
    57.60    		 854.60 773.30 799.14

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.