English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 28 Jul 12:23

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 30-Day Moving Average of 73.56 today.
 A Finance - Investments 77.47 4.68 66948 5837
AVERAGE VOLUME
5-Day 66948.00
10-Day 88337.10
30-Day 160384.73
3974413 		73.61 72.26 67.66 69.03 27.09 1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)
DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.95%
8-Day 55.21%
53.54		 88.81 59.21 75.94
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes below 30-Day Moving Average of 39.02 today.
  • Filatex India closes above 30-Day Moving Average of 39.07 today.
 B Textiles - Manmade 38.56 -0.62 31649 2448
AVERAGE VOLUME
5-Day 31649.40
10-Day 30394.00
30-Day 28892.00
806414 		39.03 38.67 39.72 41.98 19 0.79

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)
DELIVERY AVERAGES
3-Day 68.18%
5-Day 56.20%
8-Day 56.94%
74.78		 46.56 31.04 38.65
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes below 30-Day Moving Average of 39.02 today.
  • Filatex India closes above 30-Day Moving Average of 39.07 today.
 B Textiles - Manmade 38.56 -0.62 31649 2448
AVERAGE VOLUME
5-Day 31649.40
10-Day 30394.00
30-Day 28892.00
806414 		39.03 38.67 39.72 41.98 19 1.56

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)
DELIVERY AVERAGES
3-Day 68.18%
5-Day 56.20%
8-Day 56.94%
74.78		 46.56 31.04 38.65
Privi Special
Add to
Watchlist | Portfolio
ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1094.51 today.
 B Chemicals 1,098.15 0.06 3517 1489
AVERAGE VOLUME
5-Day 3517.20
10-Day 2329.80
30-Day 3016.87
55902 		1094.37 1105.08 1073.28 1121.88 0.17 0

21-Jul-23

1104.20 7.25 (0.66%)

24-Jul-23

1094.45 -9.75 (-0.88%)

25-Jul-23

1096.10 1.65 (0.15%)

26-Jul-23

1097.90 1.8 (0.16%)

27-Jul-23

1097.45 -0.45 (-0.04%)
DELIVERY AVERAGES
3-Day 57.67%
5-Day 58.57%
8-Day 59.06%
53.46		 1,316.90 878.00 1095.11
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
 XC Finance - Investments 159.00 13.57 7770 1140
AVERAGE VOLUME
5-Day 7769.60
10-Day 13961.90
30-Day 8991.53
96321 		141.61 140.17 142.80 143.50 18.47 0.48

21-Jul-23

138.00 -2.95 (-2.09%)

24-Jul-23

138.35 0.35 (0.25%)

25-Jul-23

138.35 0 (0%)

26-Jul-23

140.10 1.75 (1.26%)

27-Jul-23

140.00 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 168.00 112.00 165.18
Greenlam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
 B Miscellaneous 493.45 5.52 2729 1077
AVERAGE VOLUME
5-Day 2728.80
10-Day 4586.60
30-Day 6702.87
32112 		458.59 422.31 348.17 341.79 50.98 6.7

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)
DELIVERY AVERAGES
3-Day 43.15%
5-Day 42.74%
8-Day 39.81%
34.55		 561.15 374.15 503.21
Alembic
Add to
Watchlist | Portfolio
ACTIONS
    		 B Pharmaceuticals 82.35 4.96 28304 1016
    AVERAGE VOLUME
    5-Day 28304.20
    10-Day 33030.60
    30-Day 45795.00
    315963     		74.62 72.01 67.58 68.64 26.65 2.55

    21-Jul-23

    77.81 -0.75 (-0.95%)

    24-Jul-23

    76.04 -1.77 (-2.27%)

    25-Jul-23

    76.48 0.44 (0.58%)

    26-Jul-23

    76.71 0.23 (0.3%)

    27-Jul-23

    78.46 1.75 (2.28%)
    DELIVERY AVERAGES
    3-Day 39.53%
    5-Day 45.62%
    8-Day 41.08%
    38.50    		 94.15 62.77 82.16
    Fino Payments
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
    		 B2 Finance 319.50 9.49 15817 839
    AVERAGE VOLUME
    5-Day 15816.60
    10-Day 24352.60
    30-Day 23392.93
    148516     		269.29 246.14 234.08 228.94 40.86 4.91

    21-Jul-23

    289.00 -6.5 (-2.2%)

    24-Jul-23

    294.50 5.5 (1.9%)

    25-Jul-23

    295.45 0.95 (0.32%)

    26-Jul-23

    288.25 -7.2 (-2.44%)

    27-Jul-23

    291.80 3.55 (1.23%)
    DELIVERY AVERAGES
    3-Day 57.00%
    5-Day 55.04%
    8-Day 46.53%
    61.20    		 350.15 233.45 316.26
    BLS Internation
    Add to
    Watchlist | Portfolio
    ACTIONS
    • BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am
    		 B Miscellaneous 213.95 -0.30 47127 825
    AVERAGE VOLUME
    5-Day 47127.00
    10-Day 78255.80
    30-Day 373125.23
    435695     		208.68 197.44 179.89 178.25 213.95 110.28

    21-Jul-23

    216.40 0 (0%)

    24-Jul-23

    215.90 -0.5 (-0.23%)

    25-Jul-23

    215.60 -0.3 (-0.14%)

    26-Jul-23

    213.30 -2.3 (-1.07%)

    27-Jul-23

    214.60 1.3 (0.61%)
    DELIVERY AVERAGES
    3-Day 25.91%
    5-Day 40.04%
    8-Day 38.08%
    35.98    		 257.50 171.70 213.23
    Ekam Leasing
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Ekam Leasing on BSE
    • Only Buyers in Ekam Leasing on BSE
    		 XT Finance - Investments 4.09 -4.88 2020 814
    AVERAGE VOLUME
    5-Day 2020.40
    10-Day 1530.40
    30-Day 936.20
    18464     		4.66 4.49 5.96 5.97 -7.57 0.85

    21-Jul-23

    5.05 0 (0%)

    24-Jul-23

    4.97 -0.08 (-1.58%)

    25-Jul-23

    4.74 -0.23 (-4.63%)

    26-Jul-23

    4.51 -0.23 (-4.85%)

    27-Jul-23

    4.30 -0.21 (-4.66%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 4.51 4.09 4.14
    Country Club
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Country Club closes below 30-Day,50-Day Moving Average today.
    		 B Hotels 7.00 0.29 13357 775
    AVERAGE VOLUME
    5-Day 13357.40
    10-Day 19221.30
    30-Day 20575.77
    116869     		7.02 7.07 7.23 7.38 -0.78 0.31

    21-Jul-23

    6.86 -0.04 (-0.58%)

    24-Jul-23

    6.92 0.06 (0.87%)

    25-Jul-23

    6.94 0.02 (0.29%)

    26-Jul-23

    6.95 0.01 (0.14%)

    27-Jul-23

    6.98 0.03 (0.43%)
    DELIVERY AVERAGES
    3-Day 83.96%
    5-Day 86.14%
    8-Day 80.34%
    81.96    		 7.67 6.29 6.68
    Arnold Holdings
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Arnold Holdings on BSE
    		 XC Miscellaneous 20.29 -3.38 3050 689
    AVERAGE VOLUME
    5-Day 3049.60
    10-Day 3598.40
    30-Day 19506.13
    24076     		22.25 22.63 23.46 24.26 40.58 1.1

    21-Jul-23

    20.74 0.33 (1.62%)

    24-Jul-23

    20.29 -0.45 (-2.17%)

    25-Jul-23

    20.91 0.62 (3.06%)

    26-Jul-23

    21.65 0.74 (3.54%)

    27-Jul-23

    21.00 -0.65 (-3%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    79.36    		 25.20 16.80 19.66
    Everest Kanto
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Everest Kanto closes above 30-Day Moving Average of 118.92 today.
    		 B Packaging 116.40 -1.15 35474 683
    AVERAGE VOLUME
    5-Day 35474.40
    10-Day 50358.70
    30-Day 96664.63
    277623     		120.53 114.57 98.60 99.92 18.13 1.98

    21-Jul-23

    120.00 -1.25 (-1.03%)

    24-Jul-23

    119.95 -0.05 (-0.04%)

    25-Jul-23

    118.75 -1.2 (-1%)

    26-Jul-23

    117.30 -1.45 (-1.22%)

    27-Jul-23

    117.75 0.45 (0.38%)
    DELIVERY AVERAGES
    3-Day 46.29%
    5-Day 47.00%
    8-Day 44.71%
    39.68    		 141.30 94.20 116.86
    Sunteck Realty
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sunteck Realty closes above 200-Day Moving Average of 336.18 today.
    		 B Construction & Contracting - Real Estate 359.00 0.42 29462 623
    AVERAGE VOLUME
    5-Day 29462.40
    10-Day 49132.00
    30-Day 117474.83
    213027     		318.26 305.98 315.55 333.93 -454.43 2.71

    21-Jul-23

    376.05 2.25 (0.6%)

    24-Jul-23

    369.10 -6.95 (-1.85%)

    25-Jul-23

    366.70 -2.4 (-0.65%)

    26-Jul-23

    351.05 -15.65 (-4.27%)

    27-Jul-23

    357.50 6.45 (1.84%)
    DELIVERY AVERAGES
    3-Day 34.91%
    5-Day 39.09%
    8-Day 29.46%
    28.66    		 429.00 286.00 358.41
    B and A
    Add to
    Watchlist | Portfolio
    		XD Plantations - Tea & Coffee 281.90 8.42 3120 609
    AVERAGE VOLUME
    5-Day 3119.80
    10-Day 3563.10
    30-Day 2454.43
    22113     		246.29 251.71 269.97 281.32 14.84 1.09

    21-Jul-23

    240.30 0.65 (0.27%)

    24-Jul-23

    246.70 6.4 (2.66%)

    25-Jul-23

    245.30 -1.4 (-0.57%)

    26-Jul-23

    265.75 20.45 (8.34%)

    27-Jul-23

    260.00 -5.75 (-2.16%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    79.19    		 312.00 208.00 275.79
    CCL Products
    Add to
    Watchlist | Portfolio
    		B Plantations - Tea & Coffee 613.00 -0.72 24668 583
    AVERAGE VOLUME
    5-Day 24668.00
    10-Day 29267.80
    30-Day 16624.53
    168555     		663.09 648.04 584.75 564.83 49.24 7.45

    21-Jul-23

    627.15 15.1 (2.47%)

    24-Jul-23

    621.75 -5.4 (-0.86%)

    25-Jul-23

    611.25 -10.5 (-1.69%)

    26-Jul-23

    609.05 -2.2 (-0.36%)

    27-Jul-23

    617.45 8.4 (1.38%)
    DELIVERY AVERAGES
    3-Day 44.78%
    5-Day 41.78%
    8-Day 41.33%
    50.21    		 740.90 494.00 613.02
    Kanungo Financi
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Sellers in Kanungo Financi on BSE
    		 XT Finance - General 3.58 -4.79 1059 570
    AVERAGE VOLUME
    5-Day 1059.40
    10-Day 3183.00
    30-Day 2992.33
    7100     		4.69 6.43 8.71 10.04 6.28 0.29

    21-Jul-23

    3.75 -0.09 (-2.34%)

    24-Jul-23

    3.93 0.18 (4.8%)

    25-Jul-23

    3.74 -0.19 (-4.83%)

    26-Jul-23

    3.59 -0.15 (-4.01%)

    27-Jul-23

    3.76 0.17 (4.74%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 3.94 3.58 3.58
    Intellect Desig
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
    		 A Computers - Software 681.10 18.16 47237 563
    AVERAGE VOLUME
    5-Day 47236.60
    10-Day 43955.90
    30-Day 37464.97
    313262     		614.41 600.17 493.08 485.56 69.29 7.82

    21-Jul-23

    632.35 -3.3 (-0.52%)

    24-Jul-23

    630.85 -1.5 (-0.24%)

    25-Jul-23

    619.75 -11.1 (-1.76%)

    26-Jul-23

    600.05 -19.7 (-3.18%)

    27-Jul-23

    576.40 -23.65 (-3.94%)
    DELIVERY AVERAGES
    3-Day 47.29%
    5-Day 45.87%
    8-Day 39.48%
    55.83    		 691.65 461.15 661.64
    Exxaro
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 B2 120.90 9.07 17652 540
      AVERAGE VOLUME
      5-Day 17651.80
      10-Day 15802.40
      30-Day 12123.93
      112892       		113.43 115.63 118.95 119.24 74.17 1.97

      21-Jul-23

      111.65 -0.45 (-0.4%)

      24-Jul-23

      109.40 -2.25 (-2.02%)

      25-Jul-23

      109.70 0.3 (0.27%)

      26-Jul-23

      111.10 1.4 (1.28%)

      27-Jul-23

      110.85 -0.25 (-0.23%)
      DELIVERY AVERAGES
      3-Day 62.56%
      5-Day 68.99%
      8-Day 65.32%
      60.29      		 133.00 88.70 122.16
      Chemfab Alkalis
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
      • Only Buyers in Chemfab Alkalis on NSE
      		 B Chemicals 325.35 -7.89 5702 538
      AVERAGE VOLUME
      5-Day 5702.20
      10-Day 10596.60
      30-Day 5746.73
      36393       		332.81 329.13 289.24 300.89 6.97 1.55

      21-Jul-23

      364.25 0.35 (0.1%)

      24-Jul-23

      364.60 0.35 (0.1%)

      25-Jul-23

      365.85 1.25 (0.34%)

      26-Jul-23

      361.45 -4.4 (-1.2%)

      27-Jul-23

      353.20 -8.25 (-2.28%)
      DELIVERY AVERAGES
      3-Day 55.81%
      5-Day 54.45%
      8-Day 48.08%
      49.94      		 423.80 282.60 320.62
      Restaurant Bran
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Restaurant Bran closes below 30-Day,50-Day Moving Average today.
      		 B2 FMCG 114.60 3.85 34591 510
      AVERAGE VOLUME
      5-Day 34591.40
      10-Day 62417.20
      30-Day 76548.97
      211175       		111.33 110.66 104.79 108.60 -79.03 2.9

      21-Jul-23

      112.15 -1.9 (-1.67%)

      24-Jul-23

      111.95 -0.2 (-0.18%)

      25-Jul-23

      113.25 1.3 (1.16%)

      26-Jul-23

      111.80 -1.45 (-1.28%)

      27-Jul-23

      110.35 -1.45 (-1.3%)
      DELIVERY AVERAGES
      3-Day 59.64%
      5-Day 55.95%
      8-Day 49.81%
      60.86      		 132.40 88.30 114.12
      Bal Pharma
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 B Pharmaceuticals 96.90 3.22 7195 485
        AVERAGE VOLUME
        5-Day 7195.00
        10-Day 7719.80
        30-Day 12363.47
        42063         		92.29 90.08 83.43 85.25 24.85 1.58

        21-Jul-23

        94.03 -2.11 (-2.19%)

        24-Jul-23

        94.00 -0.03 (-0.03%)

        25-Jul-23

        94.15 0.15 (0.16%)

        26-Jul-23

        94.27 0.12 (0.13%)

        27-Jul-23

        93.88 -0.39 (-0.41%)
        DELIVERY AVERAGES
        3-Day 55.72%
        5-Day 55.84%
        8-Day 49.55%
        63.32        		 112.65 75.11 99.02
        EVERFIN
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in EVERFIN on BSE
        • Only Buyers in EVERFIN on BSE
        		 XT Textiles - Processing 69.10 10.00 6687 436
        AVERAGE VOLUME
        5-Day 6687.00
        10-Day 4311.60
        30-Day 3433.17
        35857         		42.24 40.35 37.33 35.55 28.79 3.88

        21-Jul-23

        44.00 -0.08 (-0.18%)

        24-Jul-23

        44.10 0.1 (0.23%)

        25-Jul-23

        44.46 0.36 (0.82%)

        26-Jul-23

        52.35 7.89 (17.75%)

        27-Jul-23

        62.82 10.47 (20%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 69.10 56.54 68.13
        HTE
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in HTE on BSE
        		 B2 Miscellaneous 45.00 8.67 4348 426
        AVERAGE VOLUME
        5-Day 4347.60
        10-Day 4888.70
        30-Day 3525.83
        22852         		42.61 40.12 36.96 38.18 -450 1.57

        21-Jul-23

        43.05 -0.96 (-2.18%)

        24-Jul-23

        42.97 -0.08 (-0.19%)

        25-Jul-23

        42.49 -0.48 (-1.12%)

        26-Jul-23

        42.59 0.1 (0.24%)

        27-Jul-23

        41.41 -1.18 (-2.77%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 49.69 33.13 44.72
        Taaza Inter
        Add to
        Watchlist | Portfolio
        ANNOUNCEMENTS

        View all

        ACTIONS
        • Only Sellers in Taaza Inter on BSE
        		 XD Miscellaneous 12.59 -4.98 5273 400
        AVERAGE VOLUME
        5-Day 5272.80
        10-Day 8078.10
        30-Day 11179.83
        26370         		14.32 14.57 15.64 17.07 0 1.28

        21-Jul-23

        13.73 -0.72 (-4.98%)

        24-Jul-23

        13.05 -0.68 (-4.95%)

        25-Jul-23

        13.30 0.25 (1.92%)

        26-Jul-23

        13.89 0.59 (4.44%)

        27-Jul-23

        13.25 -0.64 (-4.61%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 13.91 12.59 12.73
        Ajanta Pharma
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
        		 A Pharmaceuticals 1,664.65 7.66 10982 400
        AVERAGE VOLUME
        5-Day 10982.20
        10-Day 7105.50
        30-Day 4637.30
        54883         		1454.78 1415.76 1284.21 1276.08 0.02 0

        21-Jul-23

        1412.95 -4.5 (-0.32%)

        24-Jul-23

        1424.65 11.7 (0.83%)

        25-Jul-23

        1511.15 86.5 (6.07%)

        26-Jul-23

        1505.00 -6.15 (-0.41%)

        27-Jul-23

        1546.20 41.2 (2.74%)
        DELIVERY AVERAGES
        3-Day 28.54%
        5-Day 30.85%
        8-Day 33.81%
        46.36        		 1,855.40 1,237.00 1674.82
        National Tech
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Only Buyers in National Tech on BSE
        • Only Buyers in National Tech on BSE
        		 XD Plastics 180.00 3.87 3437 374
        AVERAGE VOLUME
        5-Day 3436.80
        10-Day 3214.80
        30-Day 5849.20
        16293         		154.00 143.20 120.44 112.91 16.19 3.09

        21-Jul-23

        166.00 -2 (-1.19%)

        24-Jul-23

        158.15 -7.85 (-4.73%)

        25-Jul-23

        157.20 -0.95 (-0.6%)

        26-Jul-23

        165.05 7.85 (4.99%)

        27-Jul-23

        173.30 8.25 (5%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        90.66        		 181.95 164.65 180.23
        Gillanders Arbu
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Gillanders Arbu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 B Diversified 73.16 0.87 5824 355
        AVERAGE VOLUME
        5-Day 5824.40
        10-Day 12739.90
        30-Day 7100.27
        26530         		70.16 68.67 69.30 69.67 7.65 0.58

        21-Jul-23

        71.99 0.94 (1.32%)

        24-Jul-23

        73.26 1.27 (1.76%)

        25-Jul-23

        71.80 -1.46 (-1.99%)

        26-Jul-23

        71.25 -0.55 (-0.77%)

        27-Jul-23

        72.53 1.28 (1.8%)
        DELIVERY AVERAGES
        3-Day 46.02%
        5-Day 57.18%
        8-Day 52.82%
        36.29        		 87.03 58.03 73.42
        Bharat Elec
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
        • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
        		 A Electricals 130.40 2.48 507343 354
        AVERAGE VOLUME
        5-Day 507343.20
        10-Day 507701.80
        30-Day 937186.13
        2303857         		124.49 120.20 105.75 105.77 31.73 7.96

        21-Jul-23

        125.00 -0.9 (-0.71%)

        24-Jul-23

        126.00 1 (0.8%)

        25-Jul-23

        127.00 1 (0.79%)

        26-Jul-23

        125.95 -1.05 (-0.83%)

        27-Jul-23

        127.25 1.3 (1.03%)
        DELIVERY AVERAGES
        3-Day 53.00%
        5-Day 55.68%
        8-Day 56.26%
        45.08        		 139.95 114.55 129.78
        Essar Sec
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Essar Sec on BSE
        • Only Sellers in Essar Sec on BSE
        		 XD Finance - Investments 7.16 -4.91 11414 339
        AVERAGE VOLUME
        5-Day 11414.20
        10-Day 91718.90
        30-Day 64772.27
        50121         		7.01 5.68 4.80 4.77 -79.56 13.26

        17-Jul-23

        9.22 -0.18 (-1.91%)

        24-Jul-23

        8.76 -0.46 (-4.99%)

        25-Jul-23

        8.33 -0.43 (-4.91%)

        26-Jul-23

        7.92 -0.41 (-4.92%)

        27-Jul-23

        7.53 -0.39 (-4.92%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        96.18        		 7.90 7.16 7.16
        Him Fibres
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Him Fibres on BSE
        		 XC Textiles - Spinning - Cotton Blended 5.93 4.96 9132 325
        AVERAGE VOLUME
        5-Day 9132.20
        10-Day 8629.60
        30-Day 16633.10
        38798         		6.00 5.68 5.21 5.24 17.44 2.3

        21-Jul-23

        5.68 -0.03 (-0.53%)

        24-Jul-23

        5.84 0.16 (2.82%)

        25-Jul-23

        5.66 -0.18 (-3.08%)

        26-Jul-23

        5.83 0.17 (3%)

        27-Jul-23

        5.65 -0.18 (-3.09%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        85.94        		 5.93 5.37 5.87
        Globe Commercia
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Globe Commercia on BSE
        		 XT Miscellaneous 26.60 -5.00 2711 318
        AVERAGE VOLUME
        5-Day 2711.00
        10-Day 2708.30
        30-Day 9771.87
        11341         		31.88 31.67 33.38 26.71 4.59 1.96

        17-Jul-23

        34.36 -0.7 (-2%)

        24-Jul-23

        32.65 -1.71 (-4.98%)

        25-Jul-23

        31.02 -1.63 (-4.99%)

        26-Jul-23

        29.47 -1.55 (-5%)

        27-Jul-23

        28.00 -1.47 (-4.99%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 29.40 26.60 27.23
        Infibeam Avenue
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.
        		 A Miscellaneous 14.78 -0.14 654487 310
        AVERAGE VOLUME
        5-Day 654486.60
        10-Day 962602.20
        30-Day 1413642.43
        2686318         		15.49 15.24 15.36 15.67 28.98 1.47

        21-Jul-23

        14.97 0.01 (0.07%)

        24-Jul-23

        14.92 -0.05 (-0.33%)

        25-Jul-23

        14.95 0.03 (0.2%)

        26-Jul-23

        14.98 0.03 (0.2%)

        27-Jul-23

        14.80 -0.18 (-1.2%)
        DELIVERY AVERAGES
        3-Day 45.72%
        5-Day 47.75%
        8-Day 45.84%
        50.26        		 17.76 11.84 15.02
        KAMOPAINTS
        Add to
        Watchlist | Portfolio
        ACTIONS
        • KAMOPAINTS closes above 30-Day,50-Day Moving Average today.
        		 B2 Miscellaneous 306.70 -0.97 45209 298
        AVERAGE VOLUME
        5-Day 45209.00
        10-Day 41089.10
        30-Day 50981.20
        180107         		283.01 257.54 0.00 0.00 -1022.33 61.46

        21-Jul-23

        298.50 -1.4 (-0.47%)

        24-Jul-23

        303.00 4.5 (1.51%)

        25-Jul-23

        302.95 -0.05 (-0.02%)

        26-Jul-23

        303.90 0.95 (0.31%)

        27-Jul-23

        309.70 5.8 (1.91%)
        DELIVERY AVERAGES
        3-Day 16.63%
        5-Day 16.23%
        8-Day 20.53%
        20.49        		 371.60 247.80 309.91
        Kirloskar Pneum
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023
        		 B Compressors 651.95 0.18 7478 270
        AVERAGE VOLUME
        5-Day 7477.80
        10-Day 12488.50
        30-Day 9356.37
        27702         		660.07 637.71 593.87 591.19 38.24 6.4

        21-Jul-23

        643.25 -4.8 (-0.74%)

        24-Jul-23

        640.30 -2.95 (-0.46%)

        25-Jul-23

        647.80 7.5 (1.17%)

        26-Jul-23

        654.55 6.75 (1.04%)

        27-Jul-23

        650.75 -3.8 (-0.58%)
        DELIVERY AVERAGES
        3-Day 87.13%
        5-Day 78.08%
        8-Day 61.15%
        55.33        		 780.90 520.60 645.77
        Kirloskar Oil
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
        		 B Engines 440.05 4.22 17894 260
        AVERAGE VOLUME
        5-Day 17894.40
        10-Day 24034.30
        30-Day 18520.60
        64357         		406.42 408.25 369.57 352.58 23.58 2.98

        21-Jul-23

        413.15 -4.75 (-1.14%)

        24-Jul-23

        417.35 4.2 (1.02%)

        25-Jul-23

        413.95 -3.4 (-0.81%)

        26-Jul-23

        417.10 3.15 (0.76%)

        27-Jul-23

        422.25 5.15 (1.23%)
        DELIVERY AVERAGES
        3-Day 50.78%
        5-Day 52.55%
        8-Day 56.17%
        49.08        		 506.70 337.80 441.57
        GSS Infotech
        Add to
        Watchlist | Portfolio
        ACTIONS
        • GSS Infotech closes below 30-Day Moving Average of 187.50 today.
        		 B Computers - Software Medium & Small 185.15 3.64 8465 257
        AVERAGE VOLUME
        5-Day 8464.60
        10-Day 9506.80
        30-Day 22367.87
        30207         		185.08 186.61 213.10 231.97 58.41 2.46

        21-Jul-23

        178.35 0.15 (0.08%)

        24-Jul-23

        179.60 1.25 (0.7%)

        25-Jul-23

        178.05 -1.55 (-0.86%)

        26-Jul-23

        177.00 -1.05 (-0.59%)

        27-Jul-23

        178.65 1.65 (0.93%)
        DELIVERY AVERAGES
        3-Day 69.24%
        5-Day 71.27%
        8-Day 68.20%
        78.62        		 214.35 142.95 184.55
        Balaji Amines
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Balaji Amines closes below 30-Day,50-Day Moving Average today.
        		 B Chemicals 2,169.95 -0.04 3363 242
        AVERAGE VOLUME
        5-Day 3363.40
        10-Day 4243.00
        30-Day 6033.00
        11502         		2260.28 2228.40 2281.34 2458.09 0.03 0

        21-Jul-23

        2192.35 -22.15 (-1%)

        24-Jul-23

        2191.70 -0.65 (-0.03%)

        25-Jul-23

        2194.35 2.65 (0.12%)

        26-Jul-23

        2184.50 -9.85 (-0.45%)

        27-Jul-23

        2170.85 -13.65 (-0.62%)
        DELIVERY AVERAGES
        3-Day 51.93%
        5-Day 50.94%
        8-Day 48.33%
        61.98        		 2,605.00 1,736.70 2170.39
        Alembic Pharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
        		 A Pharmaceuticals 784.25 7.12 14570 241
        AVERAGE VOLUME
        5-Day 14570.40
        10-Day 16042.60
        30-Day 13410.20
        49665         		651.60 615.59 561.57 570.24 32.9 3.49

        21-Jul-23

        690.60 -22.75 (-3.19%)

        24-Jul-23

        685.75 -4.85 (-0.7%)

        25-Jul-23

        692.30 6.55 (0.96%)

        26-Jul-23

        708.05 15.75 (2.28%)

        27-Jul-23

        732.15 24.1 (3.4%)
        DELIVERY AVERAGES
        3-Day 39.26%
        5-Day 36.84%
        8-Day 29.88%
        39.48        		 878.55 585.75 773.81
        El Forge
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in El Forge on BSE
        		 Z Castings & Forgings 10.00 1.52 8359 235
        AVERAGE VOLUME
        5-Day 8359.00
        10-Day 7288.90
        30-Day 10452.57
        28043         		10.08 10.32 9.12 8.05 -8.77 -0.33

        21-Jul-23

        9.95 0.32 (3.32%)

        24-Jul-23

        9.50 -0.45 (-4.52%)

        25-Jul-23

        9.85 0.35 (3.68%)

        26-Jul-23

        9.42 -0.43 (-4.37%)

        27-Jul-23

        9.85 0.43 (4.56%)
        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100        		 10.34 9.36 10.20
        Alchemist Corp
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Alchemist Corp on BSE
        		 XT Textiles - Spinning - Cotton Blended 12.75 2.82 1700 228
        AVERAGE VOLUME
        5-Day 1699.60
        10-Day 1775.20
        30-Day 1157.20
        5579         		12.64 13.11 13.37 13.80 -35.42 0.41

        21-Jul-23

        11.90 0.01 (0.08%)

        24-Jul-23

        11.99 0.09 (0.76%)

        25-Jul-23

        12.29 0.3 (2.5%)

        26-Jul-23

        12.28 -0.01 (-0.08%)

        27-Jul-23

        12.40 0.12 (0.98%)
        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100        		 13.02 11.78 12.51
        Morganite India
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
        		 XT Cement - Products & Building Materials 1,015.00 2.03 1120 223
        AVERAGE VOLUME
        5-Day 1119.80
        10-Day 1131.60
        30-Day 1512.23
        3621         		1006.96 1011.70 953.59 961.69 0.01 0

        21-Jul-23

        991.90 -7.45 (-0.75%)

        24-Jul-23

        1000.25 8.35 (0.84%)

        25-Jul-23

        990.15 -10.1 (-1.01%)

        26-Jul-23

        1005.75 15.6 (1.58%)

        27-Jul-23

        994.85 -10.9 (-1.08%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        87.93        		 1,193.80 795.90 1014.75
        Dr Lal PathLab
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
        		 A Pharmaceuticals 2,387.45 -3.87 11489 222
        AVERAGE VOLUME
        5-Day 11489.00
        10-Day 11616.10
        30-Day 15011.80
        36954         		2281.33 2171.90 2059.05 2157.22 0.06 0.01

        21-Jul-23

        2286.10 -64.15 (-2.73%)

        24-Jul-23

        2343.50 57.4 (2.51%)

        25-Jul-23

        2381.65 38.15 (1.63%)

        26-Jul-23

        2415.30 33.65 (1.41%)

        27-Jul-23

        2483.50 68.2 (2.82%)
        DELIVERY AVERAGES
        3-Day 31.87%
        5-Day 33.14%
        8-Day 31.53%
        27.85        		 2,731.85 2,235.15 2403.34
        Andhra Cement
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Andhra Cement on NSE
        • Only Buyers in Andhra Cement on NSE
        		 B Cement - Major 99.79 5.00 8879 221
        AVERAGE VOLUME
        5-Day 8879.20
        10-Day 6971.50
        30-Day 21842.43
        28483         		88.33 100.37 40.70 34.09 0.97 5.26

        21-Jul-23

        81.43 2.11 (2.66%)

        24-Jul-23

        82.11 0.68 (0.84%)

        25-Jul-23

        86.21 4.1 (4.99%)

        26-Jul-23

        90.52 4.31 (5%)

        27-Jul-23

        95.04 4.52 (4.99%)
        DELIVERY AVERAGES
        3-Day 74.08%
        5-Day 73.80%
        8-Day 70.81%
        83.57        		 99.79 90.29 99.70
        Andhra Cement
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Andhra Cement on NSE
        • Only Buyers in Andhra Cement on NSE
        		 B Cement - Major 99.79 5.00 8879 221
        AVERAGE VOLUME
        5-Day 8879.20
        10-Day 6971.50
        30-Day 21842.43
        28483         		88.33 100.37 40.70 34.09 0.97 2.59

        21-Jul-23

        81.43 2.11 (2.66%)

        24-Jul-23

        82.11 0.68 (0.84%)

        25-Jul-23

        86.21 4.1 (4.99%)

        26-Jul-23

        90.52 4.31 (5%)

        27-Jul-23

        95.04 4.52 (4.99%)
        DELIVERY AVERAGES
        3-Day 74.08%
        5-Day 73.80%
        8-Day 70.81%
        83.57        		 99.79 90.29 99.70
        Hazoor
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Hazoor on BSE
        • Only Sellers in Hazoor on BSE
        		 ST Media & Entertainment 114.00 -1.77 37914 217
        AVERAGE VOLUME
        5-Day 37914.40
        10-Day 29704.70
        30-Day 46417.57
        120024         		135.23 138.25 110.12 103.41 46.53 4.66

        21-Jul-23

        127.80 1.65 (1.31%)

        24-Jul-23

        124.65 -3.15 (-2.46%)

        25-Jul-23

        123.00 -1.65 (-1.32%)

        26-Jul-23

        122.15 -0.85 (-0.69%)

        27-Jul-23

        116.05 -6.1 (-4.99%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        84.67        		 121.85 110.25 111.96
        Newtime Infra
        Add to
        Watchlist | Portfolio
        ANNOUNCEMENTS

        View all

        ACTIONS
        • Only Sellers in Newtime Infra on BSE
        		 B Computers - Software Medium & Small 10.08 -3.91 1640 215
        AVERAGE VOLUME
        5-Day 1640.40
        10-Day 1927.40
        30-Day 52684.13
        5163         		10.78 10.70 16.88 21.05 -112 -4.42

        21-Jul-23

        10.74 0.49 (4.78%)

        24-Jul-23

        10.23 -0.51 (-4.75%)

        25-Jul-23

        10.02 -0.21 (-2.05%)

        26-Jul-23

        10.50 0.48 (4.79%)

        27-Jul-23

        10.49 -0.01 (-0.1%)
        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100        		 11.01 9.97 10.08
        GSFC
        Add to
        Watchlist | Portfolio
        ACTIONS
        • GSFC closes below 50-Day Moving Average of 162.56 today.
        		 A Fertilisers 163.30 -2.77 83732 214
        AVERAGE VOLUME
        5-Day 83732.20
        10-Day 105828.60
        30-Day 153064.30
        263185         		165.40 163.95 144.56 140.91 5.03 0.54

        21-Jul-23

        167.20 -0.3 (-0.18%)

        24-Jul-23

        167.20 0 (0%)

        25-Jul-23

        168.05 0.85 (0.51%)

        26-Jul-23

        169.60 1.55 (0.92%)

        27-Jul-23

        167.95 -1.65 (-0.97%)
        DELIVERY AVERAGES
        3-Day 44.23%
        5-Day 45.38%
        8-Day 44.89%
        47.02        		 201.50 134.40 162.81
        HS India
        Add to
        Watchlist | Portfolio
        		XD Hotels 12.19 3.48 1708 208
        AVERAGE VOLUME
        5-Day 1708.00
        10-Day 2114.90
        30-Day 2866.60
        5253         		11.57 11.74 11.42 11.02 19.05 0.68

        21-Jul-23

        11.70 -0.04 (-0.34%)

        24-Jul-23

        11.69 -0.01 (-0.09%)

        25-Jul-23

        11.69 0 (0%)

        26-Jul-23

        11.72 0.03 (0.26%)

        27-Jul-23

        11.78 0.06 (0.51%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        93.79        		 14.13 9.43 11.47
        Keshav Cements
        Add to
        Watchlist | Portfolio
        		XD Cement - Mini 128.00 -2.10 2371 190
        AVERAGE VOLUME
        5-Day 2370.80
        10-Day 4362.50
        30-Day 5248.93
        6877         		139.32 142.40 133.12 129.66 68.09 7.77

        21-Jul-23

        130.80 -3.9 (-2.9%)

        24-Jul-23

        139.85 9.05 (6.92%)

        25-Jul-23

        135.50 -4.35 (-3.11%)

        26-Jul-23

        133.05 -2.45 (-1.81%)

        27-Jul-23

        130.75 -2.3 (-1.73%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        83.17        		 156.90 104.60 125.37
        Alfa Transforme
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Only Buyers in Alfa Transforme on BSE
        • Only Buyers in Alfa Transforme on BSE
        		 ST Electric Equipment 42.90 4.99 96399 188
        AVERAGE VOLUME
        5-Day 96398.60
        10-Day 64592.50
        30-Day 60192.97
        277725         		36.07 33.88 24.13 20.11 15.32 28.99

        21-Jul-23

        36.36 1.54 (4.42%)

        24-Jul-23

        36.66 0.3 (0.83%)

        25-Jul-23

        37.07 0.41 (1.12%)

        26-Jul-23

        38.92 1.85 (4.99%)

        27-Jul-23

        40.86 1.94 (4.98%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 42.90 38.82 42.89
        Dolat Algotech
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Dolat Algotech closes below 30-Day Moving Average of 46.23 today.
        		 SS Finance - Investments 44.29 0.45 6850 187
        AVERAGE VOLUME
        5-Day 6849.80
        10-Day 9244.40
        30-Day 14811.57
        19668         		45.47 45.57 50.78 55.02 6.72 1.22

        21-Jul-23

        44.70 0.29 (0.65%)

        24-Jul-23

        43.76 -0.94 (-2.1%)

        25-Jul-23

        43.80 0.04 (0.09%)

        26-Jul-23

        43.81 0.01 (0.02%)

        27-Jul-23

        44.09 0.28 (0.64%)
        DELIVERY AVERAGES
        3-Day 61.55%
        5-Day 65.31%
        8-Day 67.67%
        57.82        		 52.90 35.28 44.23
        Advanced Enzyme
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 A Pharmaceuticals 325.05 5.33 13249 186
        AVERAGE VOLUME
        5-Day 13248.60
        10-Day 14372.40
        30-Day 33402.40
        37825         		285.31 282.01 273.10 276.47 65.4 7.57

        21-Jul-23

        301.55 -0.2 (-0.07%)

        24-Jul-23

        309.15 7.6 (2.52%)

        25-Jul-23

        308.40 -0.75 (-0.24%)

        26-Jul-23

        309.60 1.2 (0.39%)

        27-Jul-23

        308.60 -1 (-0.32%)
        DELIVERY AVERAGES
        3-Day 52.50%
        5-Day 48.94%
        8-Day 44.64%
        52.18        		 370.30 246.90 323.70
        Dhanlaxmi Fabri
        Add to
        Watchlist | Portfolio
        		XD Textiles - Processing 41.20 4.86 4841 184
        AVERAGE VOLUME
        5-Day 4841.40
        10-Day 3515.60
        30-Day 3017.73
        13749         		38.42 38.52 42.28 44.95 49.05 0.66

        21-Jul-23

        38.50 0.29 (0.76%)

        24-Jul-23

        38.51 0.01 (0.03%)

        25-Jul-23

        37.92 -0.59 (-1.53%)

        26-Jul-23

        37.42 -0.5 (-1.32%)

        27-Jul-23

        39.29 1.87 (5%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        88.97        		 41.25 37.33 40.69
        Caplin Labs
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
        		 B Pharmaceuticals 877.80 2.69 7862 180
        AVERAGE VOLUME
        5-Day 7862.00
        10-Day 18647.90
        30-Day 11527.70
        22004         		820.61 795.46 715.30 720.74 28.45 7.23

        21-Jul-23

        852.70 -7.4 (-0.86%)

        24-Jul-23

        853.55 0.85 (0.1%)

        25-Jul-23

        858.15 4.6 (0.54%)

        26-Jul-23

        842.10 -16.05 (-1.87%)

        27-Jul-23

        854.80 12.7 (1.51%)
        DELIVERY AVERAGES
        3-Day 47.80%
        5-Day 49.17%
        8-Day 37.31%
        41.01        		 1,025.75 683.85 877.46
        Artson Engg
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Artson Engg on BSE
        • Only Buyers in Artson Engg on BSE
        		 XC Engineering 150.05 12.26 208768 163
        AVERAGE VOLUME
        5-Day 208768.20
        10-Day 162894.60
        30-Day 89464.67
        549188         		88.51 81.32 76.10 78.32 -31.52 -36.51

        21-Jul-23

        92.78 -2.77 (-2.9%)

        24-Jul-23

        90.20 -2.58 (-2.78%)

        25-Jul-23

        93.53 3.33 (3.69%)

        26-Jul-23

        112.23 18.7 (19.99%)

        27-Jul-23

        133.66 21.43 (19.09%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 160.39 106.93 145.73
        Resonance
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Resonance has hit 52wk low of Rs 111.00 on BSE
        		 XD Chemicals 96.00 4.09 8892 162
        AVERAGE VOLUME
        5-Day 8891.80
        10-Day 18854.90
        30-Day 11630.57
        23276         		86.48 83.92 92.76 101.47 22.17 2.21

        21-Jul-23

        92.32 -1.23 (-1.31%)

        24-Jul-23

        92.31 -0.01 (-0.01%)

        25-Jul-23

        91.52 -0.79 (-0.86%)

        26-Jul-23

        91.62 0.1 (0.11%)

        27-Jul-23

        92.23 0.61 (0.67%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        74.30        		 110.67 73.79 95.22
        Ambalal Sarabha
        Add to
        Watchlist | Portfolio
        ANNOUNCEMENTS

        View all

        ACTIONS
        • Only Buyers in Ambalal Sarabha on BSE
        		 XD Pharmaceuticals 29.77 7.43 93666 157
        AVERAGE VOLUME
        5-Day 93666.40
        10-Day 99325.00
        30-Day 185894.40
        240943         		28.79 26.45 24.72 25.66 55.13 6.03

        21-Jul-23

        28.41 0.03 (0.11%)

        24-Jul-23

        28.14 -0.27 (-0.95%)

        25-Jul-23

        27.87 -0.27 (-0.96%)

        26-Jul-23

        27.76 -0.11 (-0.39%)

        27-Jul-23

        27.71 -0.05 (-0.18%)
        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        85.74        		 33.25 22.17 29.61
        JagsonpalPharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
        • JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.
        		 B Pharmaceuticals 398.75 5.64 2053 152
        AVERAGE VOLUME
        5-Day 2052.80
        10-Day 3850.10
        30-Day 3411.67
        5169         		369.68 366.13 347.40 346.84 43.2 6.57

        21-Jul-23

        366.50 7.4 (2.06%)

        24-Jul-23

        370.85 4.35 (1.19%)

        25-Jul-23

        375.45 4.6 (1.24%)

        26-Jul-23

        367.45 -8 (-2.13%)

        27-Jul-23

        377.45 10 (2.72%)
        DELIVERY AVERAGES
        3-Day 53.36%
        5-Day 53.03%
        8-Day 49.91%
        45.43        		 452.90 302.00 384.17
        Westlife Food
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 B Hotels 946.30 5.26 8171 151
          AVERAGE VOLUME
          5-Day 8170.60
          10-Day 6652.20
          30-Day 6394.13
          20543           		869.20 838.28 756.12 754.55 -18926 30.39

          21-Jul-23

          889.35 2.25 (0.25%)

          24-Jul-23

          885.50 -3.85 (-0.43%)

          25-Jul-23

          900.10 14.6 (1.65%)

          26-Jul-23

          885.55 -14.55 (-1.62%)

          27-Jul-23

          899.05 13.5 (1.52%)
          DELIVERY AVERAGES
          3-Day 31.26%
          5-Day 33.74%
          8-Day 39.14%
          20.29          		 1,078.85 719.25 936.44
          Indiabulls Hsg
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
          • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
          		 A Finance - Housing 138.20 8.35 639227 149
          AVERAGE VOLUME
          5-Day 639226.80
          10-Day 538841.00
          30-Day 850701.10
          1588711           		121.17 117.90 117.30 121.29 7.96 0.41

          21-Jul-23

          121.20 -2.35 (-1.9%)

          24-Jul-23

          121.55 0.35 (0.29%)

          25-Jul-23

          120.25 -1.3 (-1.07%)

          26-Jul-23

          125.75 5.5 (4.57%)

          27-Jul-23

          127.55 1.8 (1.43%)
          DELIVERY AVERAGES
          3-Day 29.77%
          5-Day 29.77%
          8-Day 30.63%
          29.77          		 140.30 114.80 134.03
          Indian Energy E
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
          		 B2 Diversified 122.70 2.29 476349 144
          AVERAGE VOLUME
          5-Day 476349.20
          10-Day 455871.50
          30-Day 700828.03
          1161468           		125.34 134.10 141.12 141.72 37.41 13.94

          21-Jul-23

          123.50 -0.5 (-0.4%)

          24-Jul-23

          123.55 0.05 (0.04%)

          25-Jul-23

          123.35 -0.2 (-0.16%)

          26-Jul-23

          124.35 1 (0.81%)

          27-Jul-23

          119.95 -4.4 (-3.54%)
          DELIVERY AVERAGES
          3-Day 38.17%
          5-Day 39.85%
          8-Day 43.33%
          36.97          		 131.90 108.00 123.02
          GRWRHITECH
          Add to
          Watchlist | Portfolio
          		XC Packaging 959.30 6.14 8260 142
          AVERAGE VOLUME
          5-Day 8259.80
          10-Day 5796.20
          30-Day 6772.73
          20019           		866.52 807.70 671.98 679.84 15.1 1.23

          21-Jul-23

          878.75 -14.65 (-1.64%)

          24-Jul-23

          893.45 14.7 (1.67%)

          25-Jul-23

          888.10 -5.35 (-0.6%)

          26-Jul-23

          868.40 -19.7 (-2.22%)

          27-Jul-23

          903.80 35.4 (4.08%)
          DELIVERY AVERAGES
          3-Day 48.71%
          5-Day 46.22%
          8-Day 46.61%
          46.02          		 1,084.55 723.05 940.29
          Kilpest (I)
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Kilpest (I) on BSE
          		 ST Pesticides & Agro Chemicals 469.70 6.92 9457 140
          AVERAGE VOLUME
          5-Day 9457.20
          10-Day 8553.90
          30-Day 7145.27
          22672           		424.27 425.42 425.23 413.94 163.09 14.55

          21-Jul-23

          429.50 -2.5 (-0.58%)

          24-Jul-23

          435.05 5.55 (1.29%)

          25-Jul-23

          446.80 11.75 (2.7%)

          26-Jul-23

          439.20 -7.6 (-1.7%)

          27-Jul-23

          439.30 0.1 (0.02%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          72.50          		 527.15 351.45 473.83
          Granules India
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
          • Granules India closes above 200-Day Moving Average of 310.94 today.
          		 A Pharmaceuticals 320.35 -0.57 103240 136
          AVERAGE VOLUME
          5-Day 103240.40
          10-Day 97833.40
          30-Day 112716.13
          243941           		302.05 293.52 297.09 310.89 15.54 2.87

          21-Jul-23

          309.80 -1.6 (-0.51%)

          24-Jul-23

          306.65 -3.15 (-1.02%)

          25-Jul-23

          308.90 2.25 (0.73%)

          26-Jul-23

          308.00 -0.9 (-0.29%)

          27-Jul-23

          322.20 14.2 (4.61%)
          DELIVERY AVERAGES
          3-Day 36.93%
          5-Day 35.30%
          8-Day 36.11%
          36.08          		 354.40 290.00 323.70
          Gufic Bio
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Gufic Bio closes above 30-Day,50-Day Moving Average today.
          		 B Pharmaceuticals 265.00 2.38 39168 134
          AVERAGE VOLUME
          5-Day 39168.20
          10-Day 39356.90
          30-Day 34674.53
          91509           		233.20 220.76 213.45 214.00 32.24 7.39

          21-Jul-23

          239.85 1 (0.42%)

          24-Jul-23

          243.10 3.25 (1.36%)

          25-Jul-23

          236.40 -6.7 (-2.76%)

          26-Jul-23

          242.55 6.15 (2.6%)

          27-Jul-23

          258.85 16.3 (6.72%)
          DELIVERY AVERAGES
          3-Day 36.66%
          5-Day 38.78%
          8-Day 43.22%
          34.61          		 310.60 207.10 262.99
          AVG Logistics
          Add to
          Watchlist | Portfolio
          ACTIONS
          • AVG Logistics closes above 30-Day Moving Average of 261.86 today.
          		 B2 Logistics 273.80 1.41 10209 119
          AVERAGE VOLUME
          5-Day 10209.40
          10-Day 16612.90
          30-Day 13954.07
          22323           		267.29 251.54 0.00 0.00 0 3.59

          21-Jul-23

          266.40 2.15 (0.81%)

          24-Jul-23

          268.00 1.6 (0.6%)

          25-Jul-23

          268.00 0 (0%)

          26-Jul-23

          268.65 0.65 (0.24%)

          27-Jul-23

          270.00 1.35 (0.5%)
          DELIVERY AVERAGES
          3-Day 57.28%
          5-Day 52.74%
          8-Day 50.26%
          66.02          		 297.00 243.00 277.82
          Godavari Drugs
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Godavari Drugs on BSE
          		 XD Pharmaceuticals 101.85 3.43 19032 116
          AVERAGE VOLUME
          5-Day 19031.60
          10-Day 12926.00
          30-Day 23766.77
          41173           		95.20 91.84 86.16 81.19 20.25 2.29

          21-Jul-23

          91.37 -2.51 (-2.67%)

          24-Jul-23

          92.12 0.75 (0.82%)

          25-Jul-23

          94.26 2.14 (2.32%)

          26-Jul-23

          94.67 0.41 (0.43%)

          27-Jul-23

          98.47 3.8 (4.01%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          63.08          		 118.16 78.78 100.70
          Himadri Chem
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Himadri Speciality: What should investors do after a stellar run?
          		 B Chemicals 137.10 -0.33 199059 110
          AVERAGE VOLUME
          5-Day 199058.60
          10-Day 361849.10
          30-Day 325410.70
          418657           		134.80 131.56 106.98 105.52 23.48 3.33

          21-Jul-23

          141.05 1 (0.71%)

          24-Jul-23

          139.15 -1.9 (-1.35%)

          25-Jul-23

          138.65 -0.5 (-0.36%)

          26-Jul-23

          138.20 -0.45 (-0.32%)

          27-Jul-23

          137.55 -0.65 (-0.47%)
          DELIVERY AVERAGES
          3-Day 44.70%
          5-Day 43.73%
          8-Day 43.46%
          42.39          		 165.05 110.05 137.47
          Kingfa Science
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Kingfa Science closes above 30-Day,50-Day Moving Average today.
          		 B Plastics 2,190.85 6.79 2021 110
          AVERAGE VOLUME
          5-Day 2021.00
          10-Day 1488.00
          30-Day 1673.07
          4235           		1958.09 1951.90 1588.10 1495.08 0.03 0.01

          21-Jul-23

          1915.65 11.55 (0.61%)

          24-Jul-23

          1863.75 -51.9 (-2.71%)

          25-Jul-23

          1898.95 35.2 (1.89%)

          26-Jul-23

          2078.25 179.3 (9.44%)

          27-Jul-23

          2051.50 -26.75 (-1.29%)
          DELIVERY AVERAGES
          3-Day 32.39%
          5-Day 34.81%
          8-Day 37.46%
          36.42          		 2,461.80 1,641.20 2146.83
          GE T&D India
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in GE T&D India on NSE
          		 A Power - Transmission & Equipment 243.00 -1.10 4915 109
          AVERAGE VOLUME
          5-Day 4914.60
          10-Day 6997.70
          30-Day 7995.17
          10287           		227.54 217.11 159.41 151.67 -4050 5.8

          21-Jul-23

          252.45 -2.8 (-1.1%)

          24-Jul-23

          249.35 -3.1 (-1.23%)

          25-Jul-23

          254.65 5.3 (2.13%)

          26-Jul-23

          247.25 -7.4 (-2.91%)

          27-Jul-23

          245.70 -1.55 (-0.63%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          51.00          		 257.95 233.45 239.32
          Cyber Media
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Cyber Media closes above 30-Day,150-Day Moving Average today.
          		 B Media & Entertainment 15.77 1.02 4897 108
          AVERAGE VOLUME
          5-Day 4896.80
          10-Day 6947.90
          30-Day 17282.33
          10164           		16.51 16.62 17.10 17.61 7.96 -2.65

          21-Jul-23

          15.81 -0.14 (-0.88%)

          24-Jul-23

          15.66 -0.15 (-0.95%)

          25-Jul-23

          15.69 0.03 (0.19%)

          26-Jul-23

          15.70 0.01 (0.06%)

          27-Jul-23

          15.61 -0.09 (-0.57%)
          DELIVERY AVERAGES
          3-Day 73.08%
          5-Day 73.14%
          8-Day 72.88%
          81.12          		 18.73 12.49 15.81
          AshirwadCapital
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in AshirwadCapital on BSE
          • Only Buyers in AshirwadCapital on BSE
          		 XD Finance - Leasing & Hire Purchase 4.23 4.96 98168 107
          AVERAGE VOLUME
          5-Day 98168.40
          10-Day 87595.80
          30-Day 115241.87
          202971           		4.20 3.94 3.63 3.66 28.2 1.91

          21-Jul-23

          3.71 -0.09 (-2.37%)

          24-Jul-23

          3.62 -0.09 (-2.43%)

          25-Jul-23

          3.66 0.04 (1.1%)

          26-Jul-23

          3.84 0.18 (4.92%)

          27-Jul-23

          4.03 0.19 (4.95%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          70.80          		 4.23 3.83 4.23
          Aksh Optifibre
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
          • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
          		 B Cables - Telephone 9.56 9.51 120654 107
          AVERAGE VOLUME
          5-Day 120654.40
          10-Day 464049.90
          30-Day 212953.03
          249268           		8.61 8.66 9.19 9.57 12.1 0.52

          21-Jul-23

          9.82 0.12 (1.24%)

          24-Jul-23

          9.56 -0.26 (-2.65%)

          25-Jul-23

          9.18 -0.38 (-3.97%)

          26-Jul-23

          9.26 0.08 (0.87%)

          27-Jul-23

          8.73 -0.53 (-5.72%)
          DELIVERY AVERAGES
          3-Day 62.92%
          5-Day 62.72%
          8-Day 49.95%
          60.22          		 10.47 6.99 9.59
          Birlasoft
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
          		 A Computers - Software Medium & Small 415.75 3.39 154899 106
          AVERAGE VOLUME
          5-Day 154899.00
          10-Day 239825.80
          30-Day 182381.67
          319210           		360.99 351.59 306.27 302.22 57.11 7.21

          21-Jul-23

          385.50 -6.7 (-1.71%)

          24-Jul-23

          382.80 -2.7 (-0.7%)

          25-Jul-23

          378.05 -4.75 (-1.24%)

          26-Jul-23

          379.20 1.15 (0.3%)

          27-Jul-23

          402.10 22.9 (6.04%)
          DELIVERY AVERAGES
          3-Day 25.50%
          5-Day 26.41%
          8-Day 28.23%
          23.86          		 442.30 361.90 415.37
          Bhilwara Spin
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Bhilwara Spin on BSE
          		 XD Textiles - Spinning - Cotton Blended 46.95 2.00 1268 104
          AVERAGE VOLUME
          5-Day 1267.80
          10-Day 1422.30
          30-Day 5109.17
          2583           		45.76 43.45 41.26 40.70 12.16 1.18

          21-Jul-23

          46.40 -0.33 (-0.71%)

          24-Jul-23

          46.00 -0.4 (-0.86%)

          25-Jul-23

          46.54 0.54 (1.17%)

          26-Jul-23

          45.62 -0.92 (-1.98%)

          27-Jul-23

          46.03 0.41 (0.9%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          99.73          		 55.23 36.83 47.91

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.