English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY INDIA MFG
| 28 Jul 12:23

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,049.75 997.45 1,046.20 993.65 52.55 5.29
AVERAGE VOLUME
5-Day 969545.00
10-Day
30-Day 1160578.23
3688104 		992.39 988.26 977.50 1005.05 25.95 1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.89%
8-Day 49.59%
47.29		 1,093.00 894.30 1029.40
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 30-Day Moving Average of 5055.44 today.
 5,348.95 5,097.75 5,314.75 5,050.40 264.35 5.23
AVERAGE VOLUME
5-Day 21601.40
10-Day
30-Day 35399.60
44418 		5055.44 4847.95 4541.67 4582.10 50.1 11.22

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)
DELIVERY AVERAGES
3-Day 82.52%
5-Day 77.65%
8-Day 83.31%
55.73		 6,060.45 4,040.35 5257.84
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.
 1,454.95 1,334.20 1,410.60 1,355.65 54.95 4.05
AVERAGE VOLUME
5-Day 343774.20
10-Day 13513.50
30-Day 261130.47
417449		 1312.60 1289.74 1159.18 1143.50 65.15 9.68

21-Jul-23

1434.90 -28.6 (-1.95%)

24-Jul-23

1422.60 -12.3 (-0.86%)

25-Jul-23

1454.45 31.85 (2.24%)

26-Jul-23

1393.25 -61.2 (-4.21%)

27-Jul-23

1355.65 -37.6 (-2.7%)
DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.42%
8-Day 63.66%
59.38		 1,626.75 1,084.55 1424.75
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,410.25 4,516.20 4,400.10 116.10 2.64
AVERAGE VOLUME
5-Day 297057.80
10-Day 13523.20
30-Day 272380.17
187549		 4369.42 4239.97 3529.94 3418.61 107.76 19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,840.10 3,960.10 4484.49
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.45 127.25 3.20 2.51
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
25948858 		124.51 120.22 105.76 105.78 31.74 7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.80
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
 2,520.00 2,449.35 2,509.90 2,449.35 60.55 2.47
AVERAGE VOLUME
5-Day 241620.40
10-Day 7183.00
30-Day 288455.87
353406		 2270.74 2215.59 2088.86 2094.90 45.69 3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)
DELIVERY AVERAGES
3-Day 25.41%
5-Day 22.94%
8-Day 22.06%
25.72		 2,694.25 2,204.45 2497.92
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 150-Day Moving Average of 1253.08 today.
 1,300.50 1,250.25 1,297.15 1,266.60 30.55 2.41
AVERAGE VOLUME
5-Day 617972.00
10-Day 98856.10
30-Day 783281.53
478246		 1098.25 1044.96 1253.08 1404.17 27.53 2.98

21-Jul-23

1235.65 -1.4 (-0.11%)

24-Jul-23

1239.35 3.7 (0.3%)

25-Jul-23

1227.15 -12.2 (-0.98%)

26-Jul-23

1194.55 -32.6 (-2.66%)

27-Jul-23

1266.60 72.05 (6.03%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 36.04%
8-Day 36.79%
27.33		 1,519.90 1,013.30 1287.30
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,948.90 3,831.10 3,944.40 3,852.95 91.45 2.37
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
826818		 3799.66 3586.12 2965.97 2870.18 22.7 5.61

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3903.06
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,618.00 5,512.00 5,601.55 5,507.00 94.55 1.72
AVERAGE VOLUME
5-Day 586886.60
10-Day 22157.60
30-Day 492780.73
387944		 5144.34 4913.26 4639.86 4584.93 24.86 5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,057.70 4,956.30 5586.90
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 150-Day Moving Average of 119.61 today.
 149.65 143.60 147.85 145.50 2.35 1.62
AVERAGE VOLUME
5-Day 2763482.20
10-Day 127526.90
30-Day 1700770.27
2116319		 128.01 122.44 119.36 121.18 18.53 7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)
DELIVERY AVERAGES
3-Day 46.70%
5-Day 49.39%
8-Day 49.29%
46.92		 174.60 116.40 147.05
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
 277.90 272.15 277.20 272.95 4.25 1.56
AVERAGE VOLUME
5-Day 1150794.20
10-Day 72519.80
30-Day 1219956.17
956260		 272.32 276.78 285.60 291.63 10.79 1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 39.29%
8-Day 48.49%
39.37		 300.20 245.65 275.13
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
 293.35 289.10 292.55 288.60 3.95 1.37
AVERAGE VOLUME
5-Day 2610973.20
10-Day 57811.60
30-Day 2293410.67
893661		 290.39 283.76 297.39 314.77 39.37 7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91		 317.45 259.75 291.41
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 1,471.00 1,450.00 1,467.30 1,447.40 19.90 1.37
AVERAGE VOLUME
5-Day 3955092.00
10-Day
30-Day 2579683.63
2422519		 1482.85 1421.93 1314.29 1304.43 27.66 4.23

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71		 1,592.10 1,302.70 1464.07
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,958.00 1,909.05 1,948.15 1,922.80 25.35 1.32
AVERAGE VOLUME
5-Day 460925.40
10-Day 14465.20
30-Day 554151.83
512629		 1892.00 1831.14 1638.27 1564.24 47.8 10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,115.05 1,730.55 1941.64
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.75 3,743.35 3,789.00 3,752.00 37.00 0.99
AVERAGE VOLUME
5-Day 268851.80
10-Day
30-Day 315170.13
110555		 3725.82 3670.50 3362.63 3236.51 70.64 11.64

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,127.20 3,376.80 3773.68
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
 3,548.85 3,467.05 3,531.50 3,497.65 33.85 0.97
AVERAGE VOLUME
5-Day 51246.40
10-Day 2905.70
30-Day 80054.10
26368		 3351.26 3222.39 2884.35 2831.67 34.38 6.09

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.87%
8-Day 62.81%
62.48		 4,197.15 2,798.15 3506.88
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am
 1,524.90 1,497.65 1,519.50 1,505.55 13.95 0.93
AVERAGE VOLUME
5-Day 786593.40
10-Day 25067.00
30-Day 607885.63
634425		 1356.76 1282.11 1215.01 1188.04 90.45 16.39

21-Jul-23

1424.80 15.7 (1.11%)

24-Jul-23

1434.80 10 (0.7%)

25-Jul-23

1479.00 44.2 (3.08%)

26-Jul-23

1494.35 15.35 (1.04%)

27-Jul-23

1505.55 11.2 (0.75%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.52%
8-Day 60.58%
76.41		 1,806.65 1,204.45 1516.95
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
  • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
 1,928.15 1,905.20 1,915.85 1,900.75 15.10 0.79
AVERAGE VOLUME
5-Day 579474.20
10-Day 25303.20
30-Day 560568.87
170116		 1903.51 1875.10 1597.54 1578.55 117.9 21.39

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.66%
8-Day 41.84%
47.30		 2,090.80 1,710.70 1917.74
GMM Pfaudler
Add to
Watchlist | Portfolio
ACTIONS
  • GMM Pfaudler closes below 30-Day,50-Day Moving Average today.
 1,491.45 1,467.95 1,482.50 1,471.10 11.40 0.77
AVERAGE VOLUME
5-Day 77110.20
10-Day 5196.20
30-Day 81358.27
52873		 1483.27 1475.10 1515.02 1606.10 67.36 14.98

21-Jul-23

1461.45 3.5 (0.24%)

24-Jul-23

1466.70 5.25 (0.36%)

25-Jul-23

1430.70 -36 (-2.45%)

26-Jul-23

1433.50 2.8 (0.2%)

27-Jul-23

1471.10 37.6 (2.62%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 60.06%
8-Day 61.26%
55.45		 1,765.30 1,176.90 1482.87
Graphite India
Add to
Watchlist | Portfolio
ACTIONS
  • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 416.80 410.40 415.00 411.85 3.15 0.76
AVERAGE VOLUME
5-Day 1129488.00
10-Day 73032.00
30-Day 1503103.17
237493		 408.68 386.40 343.06 350.57 23.17 1.75

21-Jul-23

409.15 -1.55 (-0.38%)

24-Jul-23

410.05 0.9 (0.22%)

25-Jul-23

420.10 10.05 (2.45%)

26-Jul-23

417.25 -2.85 (-0.68%)

27-Jul-23

411.85 -5.4 (-1.29%)
DELIVERY AVERAGES
3-Day 30.75%
5-Day 31.85%
8-Day 30.53%
41.36		 494.20 329.50 414.44
Atul
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Atul closes below 30-Day,50-Day Moving Average today.
  • Neutral Atul; target of Rs 6200: Motilal Oswal
 6,606.00 6,486.05 6,556.00 6,510.35 45.65 0.70
AVERAGE VOLUME
5-Day 199527.00
10-Day 4145.00
30-Day 78752.50
51497		 6807.41 6787.68 7081.01 7411.14 39.47 4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 29.28%
8-Day 31.27%
31.50		 7,161.35 5,859.35 6527.70
Bharat Forge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 920.95 897.45 903.55 897.70 5.85 0.65
AVERAGE VOLUME
5-Day 884886.20
10-Day 24291.50
30-Day 910396.67
2034706 		844.44 822.88 824.15 827.01 40.25 5.46

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.45 807.95 904.89
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.00 798.90 793.75 5.15 0.65
AVERAGE VOLUME
5-Day 4391617.40
10-Day 151697.80
30-Day 3766702.27
991607		 785.25 757.58 729.50 722.01 33.97 3.04

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.10 714.40 793.32
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,623.00 2,587.15 2,615.60 2,602.75 12.85 0.49
AVERAGE VOLUME
5-Day 195278.40
10-Day
30-Day 387354.17
116450		 2635.28 2622.76 2475.21 2523.23 105.77 20.72

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,863.00 2,342.50 2612.14
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 3,356.50 3,329.65 3,343.10 3,327.90 15.20 0.46
AVERAGE VOLUME
5-Day 644152.80
10-Day 15101.30
30-Day 1105833.27
142902		 3402.09 3497.73 3296.37 3347.62 34.88 9.43

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21		 3,660.65 2,995.15 3346.51
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,591.60 3,540.05 3,572.10 3,557.50 14.60 0.41
AVERAGE VOLUME
5-Day 214283.80
10-Day
30-Day 269978.87
123510		 3756.52 3663.84 3343.98 3337.19 44.74 7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,913.25 3,201.75 3565.95
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 200-Day Moving Average of 1619.50 today.
 1,715.00 1,690.55 1,710.00 1,703.15 6.85 0.40
AVERAGE VOLUME
5-Day 224834.20
10-Day 16318.70
30-Day 301247.17
64960		 1665.77 1626.42 1540.72 1593.18 68.84 15.33

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)
DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.10%
8-Day 57.46%
51.77		 1,873.45 1,532.85 1703.01
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,884.15 4,829.65 4,869.90 4,851.00 18.90 0.39
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
108200		 4771.35 4720.97 4184.91 4054.45 22.52 5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,336.10 4,365.90 4863.98
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,542.85 2,500.55 2,512.40 2,502.70 9.70 0.39
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
5221769		 2611.91 2559.03 2452.02 2479.51 43.77 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,752.95 2,252.45 2515.21
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,154.95 3,131.45 3,148.75 3,136.95 11.80 0.38
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
242956		 3003.00 2931.57 2686.49 2685.44 21.62 3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,450.60 2,823.25 3146.36
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,466.15 37,225.00 37,374.85 37,245.95 128.90 0.35
AVERAGE VOLUME
5-Day 16154.40
10-Day
30-Day 19497.13
7053		 37261.30 38146.16 39155.51 41512.81 72.98 30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,970.50 33,521.35 37298.48
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.
 3,129.90 3,087.00 3,095.30 3,084.70 10.60 0.34
AVERAGE VOLUME
5-Day 110400.00
10-Day 4279.60
30-Day 90951.50
191046		 3116.92 3056.33 2886.26 2898.93 53.58 11.29

21-Jul-23

3092.45 9.9 (0.32%)

24-Jul-23

3171.95 79.5 (2.57%)

25-Jul-23

3167.25 -4.7 (-0.15%)

26-Jul-23

3187.65 20.4 (0.64%)

27-Jul-23

3084.70 -102.95 (-3.23%)
DELIVERY AVERAGES
3-Day 66.05%
5-Day 63.66%
8-Day 63.93%
67.18		 3,701.60 2,467.80 3111.52
Endurance Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE
 1,656.20 1,642.85 1,645.85 1,641.40 4.45 0.27
AVERAGE VOLUME
5-Day 142980.80
10-Day 2438.50
30-Day 129883.43
176454		 1634.93 1562.01 1413.48 1417.76 56.62 6.95

21-Jul-23

1688.80 4.5 (0.27%)

24-Jul-23

1699.15 10.35 (0.61%)

25-Jul-23

1697.05 -2.1 (-0.12%)

26-Jul-23

1659.80 -37.25 (-2.19%)

27-Jul-23

1641.40 -18.4 (-1.11%)
DELIVERY AVERAGES
3-Day 73.02%
5-Day 77.94%
8-Day 75.85%
74.61		 1,969.65 1,313.15 1649.97
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 30-Day Moving Average of 19056.48 today.
 19,034.95 18,841.30 18,933.20 18,886.25 46.95 0.25
AVERAGE VOLUME
5-Day 23261.60
10-Day
30-Day 27113.13
7136		 19050.28 18954.05 18358.57 17910.81 39.2 5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 50.06%
8-Day 44.15%
38.65		 20,774.85 16,997.65 18948.87
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 764.00 758.55 760.45 758.55 1.90 0.25
AVERAGE VOLUME
5-Day 841456.00
10-Day
30-Day 1479901.60
463232		 768.12 784.50 815.27 824.06 17.91 3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.96
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above 30-Day Moving Average of 4373.18 today.
 4,735.00 4,676.00 4,720.75 4,710.20 10.55 0.22
AVERAGE VOLUME
5-Day 68455.80
10-Day 5544.70
30-Day 43359.37
10147		 4443.90 4278.66 3900.92 3710.78 85.32 12.93

21-Jul-23

4576.00 -17.95 (-0.39%)

24-Jul-23

4593.95 17.95 (0.39%)

25-Jul-23

4647.20 53.25 (1.16%)

26-Jul-23

4724.15 76.95 (1.66%)

27-Jul-23

4710.20 -13.95 (-0.3%)
DELIVERY AVERAGES
3-Day 27.15%
5-Day 28.99%
8-Day 34.55%
44.24		 5,652.20 3,768.20 4709.37
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
 4,286.10 4,203.50 4,274.90 4,265.55 9.35 0.22
AVERAGE VOLUME
5-Day 274203.20
10-Day
30-Day 146583.57
100071		 4468.25 4520.25 4352.58 4368.97 67.81 11.37

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.21%
8-Day 56.86%
28.96		 4,692.10 3,839.00 4236.86
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.45 622.25 628.00 626.75 1.25 0.20
AVERAGE VOLUME
5-Day 2068903.00
10-Day
30-Day 2307358.20
1076793		 659.49 668.82 705.02 714.41 48.34 6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.40 564.10 626.79
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 1,143.90 1,121.65 1,137.20 1,134.95 2.25 0.20
AVERAGE VOLUME
5-Day 2680146.00
10-Day
30-Day 2772637.67
1378963		 1047.69 1017.63 1000.39 1001.78 161.3 11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74		 1,244.00 1,017.85 1135.85
Havells India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
 1,329.20 1,310.75 1,316.45 1,314.75 1.70 0.13
AVERAGE VOLUME
5-Day 953508.60
10-Day 54805.50
30-Day 1189017.93
344119		 1308.11 1309.31 1233.67 1230.77 73.67 12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42		 1,446.20 1,183.30 1321.03
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am
 278.60 276.20 277.30 277.15 0.15 0.05
AVERAGE VOLUME
5-Day 7898006.00
10-Day
30-Day 5927329.70
2007600		 279.59 281.13 290.77 293.58 3.54 1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)
DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.78%
8-Day 47.75%
46.60		 304.85 249.45 277.48
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 979.75 979.70 0.05 0.01
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
772568		 901.25 861.10 758.54 749.68 104.9 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.10

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.