English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY M150 QLTY50
| 28 Jul 12:23

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ajanta Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 1,735.00 1,600.45 1,665.00 1,552.55 112.45 7.24
AVERAGE VOLUME
5-Day 389299.80
10-Day 7105.50
30-Day 157707.90
2246694 		1455.51 1416.51 1284.84 1276.57 37.53 6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)
DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36		 1,863.05 1,242.05 1681.30
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 793.50 730.00 784.50 732.50 52.00 7.10
AVERAGE VOLUME
5-Day 222179.00
10-Day 16042.60
30-Day 299927.97
1630245 		651.82 615.66 561.67 570.29 32.91 3.49

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)
DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.84%
8-Day 29.88%
39.48		 869.40 579.60 776.52
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 30-Day Moving Average of 5055.44 today.
 5,348.95 5,097.75 5,314.75 5,050.40 264.35 5.23
AVERAGE VOLUME
5-Day 21601.40
10-Day
30-Day 35399.60
44418 		5055.44 4847.95 4541.67 4582.10 50.1 11.22

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)
DELIVERY AVERAGES
3-Day 82.52%
5-Day 77.65%
8-Day 83.31%
55.73		 6,060.45 4,040.35 5257.84
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 200-Day Moving Average of 812.01 today.
 863.60 825.75 856.00 826.75 29.25 3.54
AVERAGE VOLUME
5-Day 389934.80
10-Day 15982.30
30-Day 494997.20
663219		 761.17 739.41 788.43 812.01 42.02 3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)
DELIVERY AVERAGES
3-Day 34.07%
5-Day 36.89%
8-Day 40.89%
30.72		 909.40 744.10 846.62
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.45 127.25 3.20 2.51
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
25948858 		124.51 120.22 105.76 105.78 31.74 7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.80
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,948.90 3,831.10 3,944.40 3,852.95 91.45 2.37
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
826818		 3799.66 3586.12 2965.97 2870.18 22.7 5.61

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3903.06
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,124.75 1,086.70 1,114.45 1,089.90 24.55 2.25
AVERAGE VOLUME
5-Day 346935.20
10-Day
30-Day 388040.80
551540		 1066.32 1054.44 973.36 945.62 13.93 2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)
DELIVERY AVERAGES
3-Day 39.61%
5-Day 38.89%
8-Day 39.52%
29.22		 1,198.85 980.95 1109.00
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 150-Day Moving Average of 119.61 today.
 149.65 143.60 147.85 145.50 2.35 1.62
AVERAGE VOLUME
5-Day 2763482.20
10-Day 127526.90
30-Day 1700770.27
2116319		 128.01 122.44 119.36 121.18 18.53 7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)
DELIVERY AVERAGES
3-Day 46.70%
5-Day 49.39%
8-Day 49.29%
46.92		 174.60 116.40 147.05
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
 479.95 470.10 478.35 470.85 7.50 1.59
AVERAGE VOLUME
5-Day 1017388.20
10-Day 74992.60
30-Day 1252619.23
851415		 470.53 476.94 478.68 484.89 21.59 4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.21%
8-Day 60.22%
46.01		 517.90 423.80 476.84
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
 554.70 534.70 538.30 529.95 8.35 1.58
AVERAGE VOLUME
5-Day 2014698.20
10-Day
30-Day 1130762.20
2834528		 473.35 462.59 453.40 468.62 12.67 2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 26.50%
8-Day 27.61%
40.59		 582.90 476.95 545.39
Alkyl Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.
 2,475.00 2,430.60 2,459.70 2,423.10 36.60 1.51
AVERAGE VOLUME
5-Day 25720.40
10-Day 2733.70
30-Day 30429.60
14063		 2574.55 2550.17 2529.16 2614.16 54.99 12.74

21-Jul-23

2435.10 -29.05 (-1.18%)

24-Jul-23

2401.60 -33.5 (-1.38%)

25-Jul-23

2416.25 14.65 (0.61%)

26-Jul-23

2421.70 5.45 (0.23%)

27-Jul-23

2423.10 1.4 (0.06%)
DELIVERY AVERAGES
3-Day 43.34%
5-Day 51.50%
8-Day 49.49%
41.74		 2,907.70 1,938.50 2458.87
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
 293.35 289.10 292.55 288.60 3.95 1.37
AVERAGE VOLUME
5-Day 2610973.20
10-Day 57811.60
30-Day 2293410.67
893661		 290.39 283.76 297.39 314.77 39.37 7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91		 317.45 259.75 291.41
Deepak Nitrite
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.
 2,002.40 1,970.30 1,999.95 1,977.60 22.35 1.13
AVERAGE VOLUME
5-Day 361116.20
10-Day 38506.90
30-Day 498567.17
156053		 2084.62 2074.16 1937.61 2004.54 58.12 10.39

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)
DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.73%
8-Day 44.31%
47.65		 2,175.35 1,779.85 1988.44
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
 3,986.55 3,933.70 3,977.85 3,938.95 38.90 0.99
AVERAGE VOLUME
5-Day 186400.20
10-Day
30-Day 311831.37
92403		 3951.85 3920.17 3700.97 3719.28 36.63 10.61

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 26.24%
8-Day 21.52%
39.29		 4,332.80 3,545.05 3962.47
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
 3,548.85 3,467.05 3,531.50 3,497.65 33.85 0.97
AVERAGE VOLUME
5-Day 51246.40
10-Day 2905.70
30-Day 80054.10
26368		 3351.26 3222.39 2884.35 2831.67 34.38 6.09

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.87%
8-Day 62.81%
62.48		 4,197.15 2,798.15 3506.88
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 28,100.00 27,734.40 27,980.05 27,730.75 249.30 0.90
AVERAGE VOLUME
5-Day 3008.60
10-Day 625.40
30-Day 3244.47
929		 27722.98 26849.52 24113.20 23924.87 75.74 16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 64.73%
8-Day 56.11%
41.49		 33,276.90 22,184.60 27959.40
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
  • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
 1,928.15 1,905.20 1,915.85 1,900.75 15.10 0.79
AVERAGE VOLUME
5-Day 579474.20
10-Day 25303.20
30-Day 560568.87
170116		 1903.51 1875.10 1597.54 1578.55 117.9 21.39

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.66%
8-Day 41.84%
47.30		 2,090.80 1,710.70 1917.74
Atul
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Atul closes below 30-Day,50-Day Moving Average today.
  • Neutral Atul; target of Rs 6200: Motilal Oswal
 6,606.00 6,486.05 6,556.00 6,510.35 45.65 0.70
AVERAGE VOLUME
5-Day 199527.00
10-Day 4145.00
30-Day 78752.50
51497		 6807.41 6787.68 7081.01 7411.14 39.47 4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 29.28%
8-Day 31.27%
31.50		 7,161.35 5,859.35 6527.70
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
 6,996.00 6,910.00 6,952.20 6,912.50 39.70 0.57
AVERAGE VOLUME
5-Day 9035.60
10-Day 660.50
30-Day 10979.60
4966		 6912.17 6861.96 6097.29 5990.72 27.96 13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 74.81%
8-Day 66.09%
53.95		 8,295.00 5,530.00 6963.39
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 4835.86 today.
 5,819.00 5,718.45 5,735.00 5,708.00 27.00 0.47
AVERAGE VOLUME
5-Day 15413.60
10-Day 2211.00
30-Day 28288.37
6264		 5197.89 4892.49 4751.74 4845.18 56.37 22.03

21-Jul-23

5596.20 -37.85 (-0.67%)

24-Jul-23

5507.90 -88.3 (-1.58%)

25-Jul-23

5511.50 3.6 (0.07%)

26-Jul-23

5552.40 40.9 (0.74%)

27-Jul-23

5708.00 155.6 (2.8%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 49.96%
8-Day 51.38%
46.77		 6,849.60 4,566.40 5761.27
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023
 328.50 324.70 327.00 325.50 1.50 0.46
AVERAGE VOLUME
5-Day 327316.60
10-Day 25492.80
30-Day 435296.73
155337		 311.52 300.07 280.42 286.14 54.32 5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)
DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.19%
8-Day 64.08%
69.35		 390.60 260.40 326.91
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 23180.89 today.
 23,888.00 23,622.00 23,812.85 23,705.85 107.00 0.45
AVERAGE VOLUME
5-Day 12316.80
10-Day 358.00
30-Day 10877.90
5113		 23180.89 22594.35 21843.03 21265.88 53.3 15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 45.42%
8-Day 47.27%
45.68		 26,076.40 21,335.30 23754.83
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,870.80 3,790.05 3,806.25 3,789.50 16.75 0.44
AVERAGE VOLUME
5-Day 47543.80
10-Day
30-Day 71701.27
22642		 3858.03 3756.73 3396.74 3303.37 18.41 5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,168.45 3,410.55 3838.31
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,466.15 37,225.00 37,374.85 37,245.95 128.90 0.35
AVERAGE VOLUME
5-Day 16154.40
10-Day
30-Day 19497.13
7053		 37261.30 38146.16 39155.51 41512.81 72.98 30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,970.50 33,521.35 37298.48
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 30-Day,50-Day Moving Average today.
 287.90 283.80 285.55 284.75 0.80 0.28
AVERAGE VOLUME
5-Day 280183.40
10-Day 61091.80
30-Day 562959.60
87297		 292.85 293.45 279.42 270.22 17.05 1.74

21-Jul-23

285.20 -4.1 (-1.42%)

24-Jul-23

290.30 5.1 (1.79%)

25-Jul-23

291.60 1.3 (0.45%)

26-Jul-23

285.60 -6 (-2.06%)

27-Jul-23

284.75 -0.85 (-0.3%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.90%
8-Day 60.36%
54.46		 341.70 227.80 285.77
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 764.00 758.55 760.45 758.55 1.90 0.25
AVERAGE VOLUME
5-Day 841456.00
10-Day
30-Day 1479901.60
463232		 768.12 784.50 815.27 824.06 17.91 3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.96
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
 4,286.10 4,203.50 4,274.90 4,265.55 9.35 0.22
AVERAGE VOLUME
5-Day 274203.20
10-Day
30-Day 146583.57
100071		 4468.25 4520.25 4352.58 4368.97 67.81 11.37

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.21%
8-Day 56.86%
28.96		 4,692.10 3,839.00 4236.86
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 3817.87 today.
 3,882.35 3,834.70 3,870.00 3,863.05 6.95 0.18
AVERAGE VOLUME
5-Day 11322.60
10-Day 875.10
30-Day 19978.03
10405		 3865.38 3823.57 3411.24 3298.53 57.83 26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.76%
8-Day 48.88%
62.95		 4,635.65 3,090.45 3864.71
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes below 30-Day,200-Day Moving Average today.
 4,443.95 4,395.00 4,408.95 4,401.20 7.75 0.18
AVERAGE VOLUME
5-Day 15975.40
10-Day 747.50
30-Day 25030.30
3842		 4486.17 4381.28 4361.53 4437.28 26.13 7.31

21-Jul-23

4611.30 -69.8 (-1.49%)

24-Jul-23

4604.50 -6.8 (-0.15%)

25-Jul-23

4489.30 -115.2 (-2.5%)

26-Jul-23

4398.85 -90.45 (-2.01%)

27-Jul-23

4401.20 2.35 (0.05%)
DELIVERY AVERAGES
3-Day 49.14%
5-Day 50.15%
8-Day 51.89%
39.44		 5,281.40 3,521.00 4410.06
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 200-Day Moving Average of 415.21 today.
 452.80 445.30 450.70 449.95 0.75 0.17
AVERAGE VOLUME
5-Day 562122.40
10-Day 10769.30
30-Day 657087.27
356779		 418.80 407.39 398.18 413.40 34.51 8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.13%
8-Day 71.79%
49.53		 539.90 360.00 448.90
Vinati Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Vinati Organics closes below 30-Day Moving Average of 1827.24 today.
 1,815.00 1,807.50 1,812.10 1,809.35 2.75 0.15
AVERAGE VOLUME
5-Day 26936.80
10-Day
30-Day 66636.33
8716		 1825.78 1824.87 1880.99 1919.72 40.67 8.39

21-Jul-23

1817.30 -6.55 (-0.36%)

24-Jul-23

1809.10 -8.2 (-0.45%)

25-Jul-23

1810.60 1.5 (0.08%)

26-Jul-23

1810.55 -0.05 (-0%)

27-Jul-23

1809.35 -1.2 (-0.07%)
DELIVERY AVERAGES
3-Day 67.05%
5-Day 70.04%
8-Day 73.42%
62.63		 2,171.20 1,447.50 1810.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.