English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY IND DIGITAL
| 28 Jul 12:23

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
 689.00 599.10 681.80 577.20 104.60 18.12
AVERAGE VOLUME
5-Day 918745.60
10-Day 43955.90
30-Day 883438.53
11971812 		614.52 600.24 493.10 485.60 69.36 7.82

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83		 692.60 461.80 658.09
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 424.70 400.05 415.85 402.20 13.65 3.39
AVERAGE VOLUME
5-Day 4209864.80
10-Day 239825.80
30-Day 3200166.93
7948647		 361.05 351.63 306.29 302.23 57.12 7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)
DELIVERY AVERAGES
3-Day 25.50%
5-Day 26.41%
8-Day 28.23%
23.86		 442.40 362.00 416.76
Indiamart Inter
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
  • Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am
 3,097.35 3,005.15 3,059.50 3,000.80 58.70 1.96
AVERAGE VOLUME
5-Day 969762.60
10-Day 30210.60
30-Day 351478.87
255343		 2878.33 2847.99 2582.19 2498.23 58.8 9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)
DELIVERY AVERAGES
3-Day 34.18%
5-Day 20.67%
8-Day 22.63%
31.71		 3,300.85 2,700.75 3070.80
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
 139.70 136.85 139.00 137.30 1.70 1.24
AVERAGE VOLUME
5-Day 2025913.80
10-Day 266396.40
30-Day 2622049.17
1369716		 131.63 131.38 118.46 115.42 39.04 4.33

21-Jul-23

139.10 2.3 (1.68%)

24-Jul-23

138.45 -0.65 (-0.47%)

25-Jul-23

138.05 -0.4 (-0.29%)

26-Jul-23

137.30 -0.75 (-0.54%)

27-Jul-23

137.30 0 (0%)
DELIVERY AVERAGES
3-Day 40.05%
5-Day 42.58%
8-Day 33.13%
33.00		 164.75 109.85 138.68
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
 3,986.55 3,933.70 3,977.85 3,938.95 38.90 0.99
AVERAGE VOLUME
5-Day 186400.20
10-Day
30-Day 311831.37
92403		 3951.85 3920.17 3700.97 3719.28 36.63 10.61

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 26.24%
8-Day 21.52%
39.29		 4,332.80 3,545.05 3962.47
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata closes above 30-Day Moving Average of 1002.85 today.
 1,062.95 1,043.00 1,060.55 1,050.55 10.00 0.95
AVERAGE VOLUME
5-Day 344415.60
10-Day
30-Day 372057.43
122154		 1018.37 999.50 815.86 746.55 67.47 26.12

21-Jul-23

1047.00 -4.7 (-0.45%)

24-Jul-23

1042.15 -4.85 (-0.46%)

25-Jul-23

1053.05 10.9 (1.05%)

26-Jul-23

1056.35 3.3 (0.31%)

27-Jul-23

1050.55 -5.8 (-0.55%)
DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.62%
8-Day 50.41%
64.52		 1,260.65 840.45 1053.05
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.05 618.20 624.75 619.50 5.25 0.85
AVERAGE VOLUME
5-Day 903176.00
10-Day 62454.00
30-Day 1293681.80
542447		 631.83 633.69 624.71 651.15 49.7 20.17

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.45 557.55 622.82
Tanla Platforms
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
  • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
 1,264.70 1,215.90 1,223.50 1,214.60 8.90 0.73
AVERAGE VOLUME
5-Day 4041934.60
10-Day
30-Day 1941114.53
1217195		 1077.45 963.13 754.28 757.84 98.75 28.99

21-Jul-23

1266.10 148.85 (13.32%)

24-Jul-23

1274.55 8.45 (0.67%)

25-Jul-23

1250.50 -24.05 (-1.89%)

26-Jul-23

1239.40 -11.1 (-0.89%)

27-Jul-23

1214.60 -24.8 (-2%)
DELIVERY AVERAGES
3-Day 29.03%
5-Day 15.04%
8-Day 16.57%
39.68		 1,457.50 971.70 1245.22
Tata Comm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am
 1,757.05 1,724.00 1,740.00 1,727.50 12.50 0.72
AVERAGE VOLUME
5-Day 1388048.20
10-Day
30-Day 1044423.27
882290		 1597.31 1500.47 1337.29 1321.07 78.13 5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)
DELIVERY AVERAGES
3-Day 28.95%
5-Day 31.20%
8-Day 28.19%
33.32		 1,900.25 1,554.75 1740.16
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,870.80 3,790.05 3,806.25 3,789.50 16.75 0.44
AVERAGE VOLUME
5-Day 47543.80
10-Day
30-Day 71701.27
22642		 3858.03 3756.73 3396.74 3303.37 18.41 5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,168.45 3,410.55 3838.31
Cyient
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cyient; target of Rs 1610: Axis Securities
  • Buy Cyient; target of Rs 1610: Axis Securities
 1,468.65 1,436.25 1,437.40 1,433.65 3.75 0.26
AVERAGE VOLUME
5-Day 271855.20
10-Day 18657.60
30-Day 375137.10
157125		 1470.15 1426.23 1123.87 1040.41 39.84 6.12

21-Jul-23

1476.15 5.95 (0.4%)

24-Jul-23

1482.35 6.2 (0.42%)

25-Jul-23

1466.55 -15.8 (-1.07%)

26-Jul-23

1462.35 -4.2 (-0.29%)

27-Jul-23

1433.65 -28.7 (-1.96%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 45.98%
8-Day 47.21%
63.59		 1,720.35 1,146.95 1458.76
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am
 781.45 770.00 779.65 777.85 1.80 0.23
AVERAGE VOLUME
5-Day 160015.00
10-Day 39035.10
30-Day 429543.00
69997		 769.69 748.14 664.55 648.16 22.49 1.93

21-Jul-23

796.35 -6.6 (-0.82%)

24-Jul-23

799.25 2.9 (0.36%)

25-Jul-23

792.55 -6.7 (-0.84%)

26-Jul-23

789.40 -3.15 (-0.4%)

27-Jul-23

777.85 -11.55 (-1.46%)
DELIVERY AVERAGES
3-Day 37.73%
5-Day 34.85%
8-Day 27.88%
39.87		 933.40 622.30 776.26
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.90 892.00 896.05 895.15 0.90 0.10
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
1029916		 869.09 851.04 801.77 806.56 - 6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 984.65 805.65 896.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.