NIFTY TOTAL MKT, Companies gaining in the NIFTY TOTAL MKT on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY TOTAL MKT

| 28 Jul 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

689.00

599.10

681.00

577.20

103.80

17.98

AVERAGE VOLUME

5-Day	918745.60
10-Day	43955.90
30-Day	883438.53

11970670

614.52

600.24

493.10

485.60

69.28

7.81

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

692.60

461.80

658.09

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

329.00

291.60

319.60

291.55

28.05

9.62

AVERAGE VOLUME

5-Day	220075.40
10-Day	24352.60
30-Day	300984.93

2272547

269.20

246.09

234.02

228.91

40.87

4.91

21-Jul-23

288.85 -7.1 (-2.4%)

24-Jul-23

294.85 6 (2.08%)

25-Jul-23

294.75 -0.1 (-0.03%)

26-Jul-23

288.45 -6.3 (-2.14%)

27-Jul-23

291.55 3.1 (1.07%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

349.85

233.25

317.90

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

595.00

549.35

591.65

545.85

45.80

8.39

AVERAGE VOLUME

5-Day	347326.80
10-Day
30-Day	982762.10

2161406

569.99

545.55

473.32

470.38

69.61

3.57

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.00

436.70

581.53

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.20

128.55

138.20

127.60

10.60

8.31

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

31396316

121.19

117.91

117.30

121.30

7.96

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

134.35

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.00

1,600.45

1,665.00

1,552.55

112.45

7.24

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2246694

1455.51

1416.51

1284.84

1276.57

37.53

6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1681.30

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.50

730.00

784.50

732.50

52.00

7.10

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1630245

651.82

615.66

561.67

570.29

32.91

3.49

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.52

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

237.20

220.00

235.15

220.90

14.25

6.45

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

39382705

221.77

218.97

208.50

212.13

22.99

5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

231.27

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.45

138.50

146.95

138.45

8.50

6.14

AVERAGE VOLUME

5-Day	2045357.20
10-Day
30-Day	4105513.07

10667111

128.73

124.63

107.66

100.03

16.2

1.46

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.10

110.80

144.76

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day,50-Day Moving Average today.
PSP Projects closes below 30-Day,50-Day Moving Average today.

784.00

735.00

780.50

737.15

43.35

5.88

AVERAGE VOLUME

5-Day	138570.40
10-Day
30-Day	104103.43

385913

734.37

732.92

706.42

686.88

21.12

3.51

21-Jul-23

733.80 -2.1 (-0.29%)

24-Jul-23

743.05 9.25 (1.26%)

25-Jul-23

741.25 -1.8 (-0.24%)

26-Jul-23

731.40 -9.85 (-1.33%)

27-Jul-23

737.15 5.75 (0.79%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	46.20%
8-Day	48.64%

34.35

884.55

589.75

768.14

MSTC

Add to

Watchlist | Portfolio

ACTIONS

453.00

425.25

450.60

426.45

24.15

5.66

AVERAGE VOLUME

5-Day	461222.00
10-Day
30-Day	770674.43

895549

368.52

344.95

304.63

300.62

13.26

5.34

21-Jul-23

405.20 -3.75 (-0.92%)

24-Jul-23

410.55 5.35 (1.32%)

25-Jul-23

412.65 2.1 (0.51%)

26-Jul-23

417.80 5.15 (1.25%)

27-Jul-23

426.45 8.65 (2.07%)

DELIVERY AVERAGES

3-Day	36.20%
5-Day	35.97%
8-Day	37.31%

33.20

511.70

341.20

442.35

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

265.00

247.60

262.50

248.85

13.65

5.49

AVERAGE VOLUME

5-Day	1289404.60
10-Day	108188.10
30-Day	2713075.30

4381804

229.22

211.12

183.10

182.47

35.19

2.24

21-Jul-23

245.10 -2.85 (-1.15%)

24-Jul-23

242.75 -2.35 (-0.96%)

25-Jul-23

241.95 -0.8 (-0.33%)

26-Jul-23

252.15 10.2 (4.22%)

27-Jul-23

248.85 -3.3 (-1.31%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

298.60

199.10

259.11

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.90

895.25

945.90

898.20

47.70

5.31

AVERAGE VOLUME

5-Day	156768.00
10-Day	6652.20
30-Day	134964.67

1110696

870.00

838.59

756.13

754.56

30.38

21-Jul-23

891.00 3.55 (0.4%)

24-Jul-23

885.25 -5.75 (-0.65%)

25-Jul-23

901.80 16.55 (1.87%)

26-Jul-23

884.70 -17.1 (-1.9%)

27-Jul-23

898.20 13.5 (1.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,077.80

718.60

917.43

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,049.75

997.45

1,046.20

993.65

52.55

5.29

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3688104

992.39

988.26

977.50

1005.05

25.95

1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1029.39

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

333.95

307.55

325.45

309.15

16.30

5.27

AVERAGE VOLUME

5-Day	216137.00
10-Day	14372.40
30-Day	346510.93

879238

285.44

282.14

273.14

276.48

65.48

7.58

21-Jul-23

301.85 -0.2 (-0.07%)

24-Jul-23

308.75 6.9 (2.29%)

25-Jul-23

308.80 0.05 (0.02%)

26-Jul-23

310.20 1.4 (0.45%)

27-Jul-23

309.15 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.95

247.35

324.06

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,348.95

5,097.75

5,314.75

5,050.40

264.35

5.23

AVERAGE VOLUME

5-Day	21601.40
10-Day
30-Day	35399.60

44418

5055.44

4847.95

4541.67

4582.10

50.1

11.22

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,060.45

4,040.35

5257.83

Alembic

Add to

Watchlist | Portfolio

ACTIONS

84.00

78.60

82.35

78.30

4.05

5.17

AVERAGE VOLUME

5-Day	399970.40
10-Day	33030.60
30-Day	498872.23

2743887

74.65

72.02

67.58

68.64

26.65

2.55

21-Jul-23

78.05 -0.5 (-0.64%)

24-Jul-23

76.05 -2 (-2.56%)

25-Jul-23

76.45 0.4 (0.53%)

26-Jul-23

76.80 0.35 (0.46%)

27-Jul-23

78.30 1.5 (1.95%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

93.95

62.65

82.09

Vesuvius India

Add to

Watchlist | Portfolio

NEWS

Vesuvius India Q1 Results: Net profit rises 77% to Rs 52 croreJul 26, 10:52

View all

ACTIONS

Only Buyers in Vesuvius India on NSE
Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am

3,520.00

3,313.25

3,377.50

3,215.00

162.50

5.05

AVERAGE VOLUME

5-Day	31225.80
10-Day
30-Day	23769.37

283813

2496.37

2427.72

1926.10

1843.83

43.03

6.87

21-Jul-23

2745.60 36.5 (1.35%)

24-Jul-23

2660.55 -85.05 (-3.1%)

25-Jul-23

2611.55 -49 (-1.84%)

26-Jul-23

2679.20 67.65 (2.59%)

27-Jul-23

3215.00 535.8 (20%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	55.84%
8-Day	53.36%

62.53

3,858.00

2,572.00

3406.03

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.95

73.95

77.55

73.95

3.60

4.87

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

7846448

73.63

72.28

67.65

69.03

27.12

1.98

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.33

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.60

485.60

512.90

489.30

23.60

4.82

AVERAGE VOLUME

5-Day	195446.20
10-Day	8466.30
30-Day	142903.40

397537

474.72

459.12

396.67

396.86

115

5.33

21-Jul-23

482.50 0.45 (0.09%)

24-Jul-23

478.65 -3.85 (-0.8%)

25-Jul-23

478.30 -0.35 (-0.07%)

26-Jul-23

491.00 12.7 (2.66%)

27-Jul-23

489.30 -1.7 (-0.35%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

587.15

391.45

507.42

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

520.70

489.15

512.95

491.55

21.40

4.35

AVERAGE VOLUME

5-Day	42274.20
10-Day	2836.10
30-Day	33328.00

142246

473.15

464.69

434.28

434.11

10.83

1.97

21-Jul-23

492.65 12.15 (2.53%)

24-Jul-23

492.80 0.15 (0.03%)

25-Jul-23

486.85 -5.95 (-1.21%)

26-Jul-23

483.90 -2.95 (-0.61%)

27-Jul-23

491.55 7.65 (1.58%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	67.89%
8-Day	67.69%

56.74

589.85

393.25

509.00

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

402.25

385.30

402.00

385.30

16.70

4.33

AVERAGE VOLUME

5-Day	152953.20
10-Day	15058.50
30-Day	300718.90

358727

360.02

342.32

292.49

301.02

1005

3.86

21-Jul-23

370.30 -3.2 (-0.86%)

24-Jul-23

375.00 4.7 (1.27%)

25-Jul-23

383.55 8.55 (2.28%)

26-Jul-23

379.85 -3.7 (-0.96%)

27-Jul-23

385.30 5.45 (1.43%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	39.87%
8-Day	42.39%

46.80

462.35

308.25

394.69

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.65

629.55

659.30

632.05

27.25

4.31

AVERAGE VOLUME

5-Day	706287.60
10-Day
30-Day	653209.20

955552

628.26

613.76

541.22

534.40

15.06

2.88

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

758.45

505.65

650.67

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.

486.25

464.85

481.25

461.40

19.85

4.30

AVERAGE VOLUME

5-Day	128505.60
10-Day
30-Day	152240.07

154209

486.84

475.83

417.47

412.33

106

4.14

21-Jul-23

476.00 -4.7 (-0.98%)

24-Jul-23

464.30 -11.7 (-2.46%)

25-Jul-23

463.55 -0.75 (-0.16%)

26-Jul-23

467.35 3.8 (0.82%)

27-Jul-23

461.40 -5.95 (-1.27%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.91%
8-Day	49.81%

50.32

553.65

369.15

475.31

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.95

1,334.20

1,410.60

1,355.65

54.95

4.05

AVERAGE VOLUME

5-Day	343774.20
10-Day	13513.50
30-Day	261130.47

417449

1312.60

1289.74

1159.18

1143.50

65.15

9.68

21-Jul-23

1434.90 -28.6 (-1.95%)

24-Jul-23

1422.60 -12.3 (-0.86%)

25-Jul-23

1454.45 31.85 (2.24%)

26-Jul-23

1393.25 -61.2 (-4.21%)

27-Jul-23

1355.65 -37.6 (-2.7%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,626.75

1,084.55

1424.75

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.90

110.95

114.70

110.25

4.45

4.04

AVERAGE VOLUME

5-Day	676768.60
10-Day	62417.20
30-Day	1033058.83

2472451

111.33

110.67

104.83

108.64

2.91

21-Jul-23

112.45 -1.65 (-1.45%)

24-Jul-23

112.15 -0.3 (-0.27%)

25-Jul-23

113.10 0.95 (0.85%)

26-Jul-23

111.80 -1.3 (-1.15%)

27-Jul-23

110.25 -1.55 (-1.39%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.30

88.20

114.34

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

449.35

422.00

439.80

422.80

17.00

4.02

AVERAGE VOLUME

5-Day	160510.40
10-Day	24034.30
30-Day	219071.80

801797

406.30

408.05

369.59

352.63

23.57

2.98

21-Jul-23

410.95 -7.45 (-1.78%)

24-Jul-23

418.35 7.4 (1.8%)

25-Jul-23

413.55 -4.8 (-1.15%)

26-Jul-23

417.10 3.55 (0.86%)

27-Jul-23

422.80 5.7 (1.37%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	52.55%
8-Day	56.17%

49.08

507.35

338.25

441.60

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,993.35

1,910.10

1,980.65

1,908.15

72.50

3.80

AVERAGE VOLUME

5-Day	406595.20
10-Day	16009.10
30-Day	119579.87

498785

1687.25

1705.50

1788.60

1757.13

13.45

3.23

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,289.75

1,526.55

1963.00

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.60

67.35

70.05

67.50

2.55

3.78

AVERAGE VOLUME

5-Day	6858579.80
10-Day	1229745.60
30-Day	8450949.00

15316933

62.72

63.35

64.34

68.41

0.56

21-Jul-23

66.55 -0.55 (-0.82%)

24-Jul-23

67.05 0.5 (0.75%)

25-Jul-23

65.85 -1.2 (-1.79%)

26-Jul-23

66.60 0.75 (1.14%)

27-Jul-23

67.50 0.9 (1.35%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

81.00

54.00

69.16

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.95

330.10

340.25

328.50

11.75

3.58

AVERAGE VOLUME

5-Day	1668388.00
10-Day	82775.40
30-Day	1576142.43

2649163

305.38

295.45

291.72

282.68

8.02

1.01

21-Jul-23

329.40 0.8 (0.24%)

24-Jul-23

335.90 6.5 (1.97%)

25-Jul-23

329.15 -6.75 (-2.01%)

26-Jul-23

328.30 -0.85 (-0.26%)

27-Jul-23

328.50 0.2 (0.06%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.20

262.80

338.14

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.60

825.75

856.00

826.75

29.25

3.54

AVERAGE VOLUME

5-Day	389934.80
10-Day	15982.30
30-Day	494997.20

663219

761.17

739.41

788.43

812.01

42.02

3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

909.40

744.10

846.62

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.15

250.10

259.50

250.70

8.80

3.51

AVERAGE VOLUME

5-Day	10129040.20
10-Day
30-Day	11493144.77

8594866

249.14

244.42

230.31

227.42

11.81

2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.75

225.65

256.26

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.95

1,662.90

1,707.65

1,650.05

57.60

3.49

AVERAGE VOLUME

5-Day	47464.00
10-Day	16314.50
30-Day	121848.00

62309

1717.93

1664.28

1474.47

1449.58

21.68

7.08

21-Jul-23

1768.95 4.4 (0.25%)

24-Jul-23

1775.15 6.2 (0.35%)

25-Jul-23

1729.00 -46.15 (-2.6%)

26-Jul-23

1696.85 -32.15 (-1.86%)

27-Jul-23

1650.05 -46.8 (-2.76%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,980.05

1,320.05

1707.22

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,545.80

2,444.80

2,532.00

2,446.65

85.35

3.49

AVERAGE VOLUME

5-Day	952429.00
10-Day	34496.10
30-Day	1180812.60

591731

2246.84

2107.10

1960.85

1996.03

34.06

9.77

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.30

2,202.00

2516.41

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.70

400.05

415.85

402.20

13.65

3.39

AVERAGE VOLUME

5-Day	4209864.80
10-Day	239825.80
30-Day	3200166.93

7948647

361.05

351.63

306.29

302.23

57.12

7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.40

362.00

416.76

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,765.00

1,706.00

1,764.45

1,707.05

57.40

3.36

AVERAGE VOLUME

5-Day	709646.00
10-Day	21165.90
30-Day	844694.60

975697

1588.10

1511.43

1304.43

1294.07

74.83

5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,877.75

1,536.35

1747.15

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.45

199.50

208.55

201.95

6.60

3.27

AVERAGE VOLUME

5-Day	13782388.80
10-Day
30-Day	11643885.50

18764016

190.96

185.51

175.99

174.54

11.79

1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.10

181.75

206.63

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,424.00

3,312.60

3,420.65

3,312.65

108.00

3.26

AVERAGE VOLUME

5-Day	97804.60
10-Day
30-Day	249153.57

212532

3351.41

3330.26

3112.89

3137.18

65.83

12.63

21-Jul-23

3238.85 -28.85 (-0.88%)

24-Jul-23

3208.75 -30.1 (-0.93%)

25-Jul-23

3271.45 62.7 (1.95%)

26-Jul-23

3299.30 27.85 (0.85%)

27-Jul-23

3312.65 13.35 (0.4%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,975.15

2,650.15

3358.49

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.35

351.65

366.75

355.50

11.25

3.16

AVERAGE VOLUME

5-Day	77444.80
10-Day
30-Day	287949.00

555317

352.70

349.19

350.79

360.50

145.54

1.46

21-Jul-23

352.20 -1.15 (-0.33%)

24-Jul-23

350.20 -2 (-0.57%)

25-Jul-23

354.55 4.35 (1.24%)

26-Jul-23

358.15 3.6 (1.02%)

27-Jul-23

355.50 -2.65 (-0.74%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

426.60

284.40

366.55

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

889.95

838.50

843.75

818.00

25.75

3.15

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1207030

730.62

697.67

663.73

668.98

21.94

2.94

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

860.80

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,587.95

1,535.05

1,580.85

1,534.65

46.20

3.01

AVERAGE VOLUME

5-Day	83739.00
10-Day	8618.00
30-Day	69871.80

250752

1453.00

1449.54

1252.66

1289.70

57.01

11.62

21-Jul-23

1499.90 -1.8 (-0.12%)

24-Jul-23

1493.15 -6.75 (-0.45%)

25-Jul-23

1501.65 8.5 (0.57%)

26-Jul-23

1512.65 11 (0.73%)

27-Jul-23

1534.65 22 (1.45%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,837.35

1,224.95

1568.25

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.45

153.15

148.75

4.40

2.96

AVERAGE VOLUME

5-Day	11433113.60
10-Day	669263.60
30-Day	7371684.93

6728956

123.47

117.23

92.99

88.20

25.15

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.45 6.45 (4.78%)

25-Jul-23

148.25 6.8 (4.81%)

26-Jul-23

147.75 -0.5 (-0.34%)

27-Jul-23

148.75 1 (0.68%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.86

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.15

25.40

0.75

2.95

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975959

26.38

27.05

27.84

27.26

42.18

0.19

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.15

25.40

0.75

2.95

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975959

26.38

27.05

27.84

27.26

42.18

1.86

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.45

663.40

681.45

661.95

19.50

2.95

AVERAGE VOLUME

5-Day	138636.60
10-Day
30-Day	80950.37

249174

628.26

625.55

584.69

590.25

16.52

2.44

21-Jul-23

633.15 -1.9 (-0.3%)

24-Jul-23

628.80 -4.35 (-0.69%)

25-Jul-23

632.65 3.85 (0.61%)

26-Jul-23

629.70 -2.95 (-0.47%)

27-Jul-23

661.95 32.25 (5.12%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

788.90

526.00

676.75

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

850.00

879.45

854.45

25.00

2.93

AVERAGE VOLUME

5-Day	65158.00
10-Day	18647.90
30-Day	107874.47

203186

820.48

795.42

715.31

720.77

28.51

7.24

21-Jul-23

852.80 -5.5 (-0.64%)

24-Jul-23

853.50 0.7 (0.08%)

25-Jul-23

857.90 4.4 (0.52%)

26-Jul-23

842.00 -15.9 (-1.85%)

27-Jul-23

854.45 12.45 (1.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.30

683.60

878.86

Marico

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley upgrades Marico to overweight after acquisition of SatiyaJul 27, 10:22

View all

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.
Marico closes below 30-Day,50-Day Moving Average today.

571.25

553.05

570.00

554.05

15.95

2.88

AVERAGE VOLUME

5-Day	1541830.40
10-Day
30-Day	1481029.97

3463433

533.43

535.79

511.32

511.09

62.5

24.39

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.18%
8-Day	54.51%

55.04

609.45

498.65

561.79

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day Moving Average of 101.30 today.

109.90

106.35

108.80

105.85

2.95

2.79

AVERAGE VOLUME

5-Day	1084084.60
10-Day	83561.80
30-Day	1229001.57

818480

102.24

99.74

97.87

98.42

8.47

21-Jul-23

104.90 5.15 (5.16%)

24-Jul-23

106.35 1.45 (1.38%)

25-Jul-23

104.80 -1.55 (-1.46%)

26-Jul-23

104.00 -0.8 (-0.76%)

27-Jul-23

105.85 1.85 (1.78%)

DELIVERY AVERAGES

3-Day	49.06%
5-Day	48.39%
8-Day	49.47%

43.87

127.00

84.70

108.44

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.40

397.20

408.25

397.20

11.05

2.78

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

3903818

391.31

384.36

373.97

379.59

7.77

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

407.37

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA Dividend||Final Dividend 300.00%||Announcement date: May 24, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

368.95

352.55

364.60

354.80

9.80

2.76

AVERAGE VOLUME

5-Day	524422.20
10-Day
30-Day	691772.33

626624

322.20

299.22

258.27

241.48

16.42

1.5

21-Jul-23

332.75 -4.3 (-1.28%)

24-Jul-23

328.95 -3.8 (-1.14%)

25-Jul-23

339.75 10.8 (3.28%)

26-Jul-23

341.30 1.55 (0.46%)

27-Jul-23

354.80 13.5 (3.96%)

DELIVERY AVERAGES

3-Day	44.10%
5-Day	45.62%
8-Day	40.97%

44.02

425.75

283.85

361.53

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.00

361.70

375.45

365.35

10.10

2.76

AVERAGE VOLUME

5-Day	1586762.60
10-Day
30-Day	1941506.60

493124

313.14

306.28

296.11

294.53

6.13

21-Jul-23

365.05 2.85 (0.79%)

24-Jul-23

364.70 -0.35 (-0.1%)

25-Jul-23

364.15 -0.55 (-0.15%)

26-Jul-23

363.90 -0.25 (-0.07%)

27-Jul-23

365.35 1.45 (0.4%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.40

292.30

370.96

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.25

82.30

84.60

82.35

2.25

2.73

AVERAGE VOLUME

5-Day	4920625.20
10-Day
30-Day	12100598.77

4303785

81.94

75.39

62.48

61.13

5.62

1.51

21-Jul-23

86.65 0.2 (0.23%)

24-Jul-23

87.35 0.7 (0.81%)

25-Jul-23

82.05 -5.3 (-6.07%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.35 0 (0%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.80

65.90

84.42

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,410.25

4,516.20

4,400.10

116.10

2.64

AVERAGE VOLUME

5-Day	297057.80
10-Day	13523.20
30-Day	272380.17

187549

4369.42

4239.97

3529.94

3418.61

107.76

19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,840.10

3,960.10

4484.48

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

241.00

233.55

240.05

234.00

6.05

2.59

AVERAGE VOLUME

5-Day	861834.00
10-Day
30-Day	1516056.40

594457

214.85

204.29

197.71

208.28

15.19

21-Jul-23

229.85 2.5 (1.1%)

24-Jul-23

227.15 -2.7 (-1.17%)

25-Jul-23

222.10 -5.05 (-2.22%)

26-Jul-23

227.45 5.35 (2.41%)

27-Jul-23

234.00 6.55 (2.88%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.80

187.20

237.61

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.95

188.00

193.05

188.20

4.85

2.58

AVERAGE VOLUME

5-Day	25548901.40
10-Day
30-Day	13030805.47

25168994

163.98

154.68

132.05

124.69

4.6

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.00

169.40

192.68

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

14,537.65

13,700.20

14,141.15

13,786.75

354.40

2.57

AVERAGE VOLUME

5-Day	1788.00
10-Day
30-Day	2924.93

6477

13245.50

12546.67

10489.61

10836.14

120.12

14.9

21-Jul-23

13382.50 -313.25 (-2.29%)

24-Jul-23

13413.65 31.15 (0.23%)

25-Jul-23

13689.55 275.9 (2.06%)

26-Jul-23

13738.45 48.9 (0.36%)

27-Jul-23

13786.75 48.3 (0.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	51.88%
8-Day	53.66%

45.95

16,544.10

11,029.40

14174.80

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.80

49.20

50.45

49.20

1.25

2.54

AVERAGE VOLUME

5-Day	22202534.80
10-Day	565840.50
30-Day	10101521.90

11294741

44.38

43.77

41.90

41.09

2522.5

1.39

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.10

44.30

50.14

Suryoday Small

Add to

Watchlist | Portfolio

ACTIONS

Suryoday Small closes above 30-Day Moving Average of 173.03 today.

178.95

172.60

178.05

173.65

4.40

2.53

AVERAGE VOLUME

5-Day	565961.40
10-Day
30-Day	716549.50

257402

173.03

162.27

124.84

119.35

24.32

1.18

21-Jul-23

178.85 2.7 (1.53%)

24-Jul-23

175.50 -3.35 (-1.87%)

25-Jul-23

172.90 -2.6 (-1.48%)

26-Jul-23

172.85 -0.05 (-0.03%)

27-Jul-23

173.65 0.8 (0.46%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	32.94%
8-Day	35.94%

46.98

208.35

138.95

176.49

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.70

128.00

130.45

127.25

3.20

2.51

AVERAGE VOLUME

5-Day	10895782.20
10-Day	507701.80
30-Day	17193368.67

25948858

124.51

120.22

105.76

105.78

31.74

7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.80

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

714.70

695.45

714.50

697.15

17.35

2.49

AVERAGE VOLUME

5-Day	81760.80
10-Day
30-Day	133560.80

44956

667.17

621.57

500.91

483.66

56.35

21.99

21-Jul-23

703.30 -1.75 (-0.25%)

24-Jul-23

691.30 -12 (-1.71%)

25-Jul-23

682.20 -9.1 (-1.32%)

26-Jul-23

694.05 11.85 (1.74%)

27-Jul-23

697.15 3.1 (0.45%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	45.77%
8-Day	44.65%

47.18

836.55

557.75

706.88

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,520.00

2,449.35

2,509.90

2,449.35

60.55

2.47

AVERAGE VOLUME

5-Day	241620.40
10-Day	7183.00
30-Day	288455.87

353406

2270.74

2215.59

2088.86

2094.90

45.69

3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,694.25

2,204.45

2497.92

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 30-Day,50-Day Moving Average today.

267.00

258.05

265.00

258.65

6.35

2.46

AVERAGE VOLUME

5-Day	387471.20
10-Day	39356.90
30-Day	354318.40

644650

233.14

220.68

213.40

213.98

32.24

7.39

21-Jul-23

239.95 1.4 (0.59%)

24-Jul-23

242.95 3 (1.25%)

25-Jul-23

236.75 -6.2 (-2.55%)

26-Jul-23

242.25 5.5 (2.32%)

27-Jul-23

258.65 16.4 (6.77%)

DELIVERY AVERAGES

3-Day	36.66%
5-Day	38.78%
8-Day	43.22%

34.61

310.35

206.95

263.41

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

166.35

158.00

164.00

160.10

3.90

2.44

AVERAGE VOLUME

5-Day	2973365.00
10-Day
30-Day	2444327.53

2652984

138.98

130.70

114.96

115.76

35.5

5.44

21-Jul-23

164.15 3.4 (2.12%)

24-Jul-23

165.00 0.85 (0.52%)

25-Jul-23

164.30 -0.7 (-0.42%)

26-Jul-23

158.80 -5.5 (-3.35%)

27-Jul-23

160.10 1.3 (0.82%)

DELIVERY AVERAGES

3-Day	35.17%
5-Day	33.28%
8-Day	36.56%

32.35

192.10

128.10

163.04

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,948.90

3,831.10

3,946.60

3,852.95

93.65

2.43

AVERAGE VOLUME

5-Day	625796.20
10-Day	39282.50
30-Day	1482898.27

825340

3799.66

3586.12

2965.97

2870.18

22.71

5.61

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.20

3,467.65

3903.06

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.75

362.00

374.65

365.80

8.85

2.42

AVERAGE VOLUME

5-Day	507683.60
10-Day
30-Day	952478.93

554553

365.48

352.48

353.86

358.11

65.5

8.97

21-Jul-23

381.05 -6.8 (-1.75%)

24-Jul-23

377.50 -3.55 (-0.93%)

25-Jul-23

375.00 -2.5 (-0.66%)

26-Jul-23

373.30 -1.7 (-0.45%)

27-Jul-23

365.80 -7.5 (-2.01%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.95

292.65

373.31

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.50

1,250.25

1,297.00

1,266.60

30.40

2.40

AVERAGE VOLUME

5-Day	617972.00
10-Day	98856.10
30-Day	783281.53

478088

1098.25

1044.96

1253.08

1404.17

27.53

2.98

21-Jul-23

1235.65 -1.4 (-0.11%)

24-Jul-23

1239.35 3.7 (0.3%)

25-Jul-23

1227.15 -12.2 (-0.98%)

26-Jul-23

1194.55 -32.6 (-2.66%)

27-Jul-23

1266.60 72.05 (6.03%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,519.90

1,013.30

1287.30

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 131.13 today.

130.80

126.55

129.05

126.05

3.00

2.38

AVERAGE VOLUME

5-Day	1311768.40
10-Day	84542.60
30-Day	1191522.80

1220036

135.75

131.13

103.78

101.55

9.75

1.12

21-Jul-23

136.40 -6.35 (-4.45%)

24-Jul-23

134.90 -1.5 (-1.1%)

25-Jul-23

135.30 0.4 (0.3%)

26-Jul-23

135.75 0.45 (0.33%)

27-Jul-23

126.05 -9.7 (-7.15%)

DELIVERY AVERAGES

3-Day	36.24%
5-Day	39.52%
8-Day	42.88%

33.39

151.25

100.85

129.04

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.55

48.90

50.35

49.20

1.15

2.34

AVERAGE VOLUME

5-Day	25996954.00
10-Day
30-Day	20554093.50

12688574

46.49

45.45

42.62

42.43

13.18

1.43

21-Jul-23

47.00 -1.35 (-2.79%)

24-Jul-23

49.90 2.9 (6.17%)

25-Jul-23

50.00 0.1 (0.2%)

26-Jul-23

49.30 -0.7 (-1.4%)

27-Jul-23

49.20 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.00

39.40

49.90

MTAR Tech

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am

2,122.40

2,071.00

2,118.70

2,070.55

48.15

2.33

AVERAGE VOLUME

5-Day	134939.40
10-Day
30-Day	289407.43

78839

1998.21

1958.89

1784.69

1743.40

62.63

10.5

21-Jul-23

2113.95 -23.9 (-1.12%)

24-Jul-23

2116.15 2.2 (0.1%)

25-Jul-23

2111.20 -4.95 (-0.23%)

26-Jul-23

2084.70 -26.5 (-1.26%)

27-Jul-23

2070.55 -14.15 (-0.68%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	45.64%
8-Day	37.75%

44.46

2,484.65

1,656.45

2097.59

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.80

122.70

119.95

2.75

2.29

AVERAGE VOLUME

5-Day	6975127.00
10-Day	455871.50
30-Day	7272756.43

9948655

125.36

134.13

141.15

141.74

37.41

13.94

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

130.80

107.05

123.06

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life Block Deal on NSE||Qty: 18,170||Deal Price: 627.05||Value (cr): 1.14||Time: 09:16am

669.90

648.00

666.30

651.45

14.85

2.28

AVERAGE VOLUME

5-Day	328683.20
10-Day	19085.10
30-Day	158043.10

84930

596.70

579.96

471.94

459.76

16.54

3.82

21-Jul-23

635.70 -5.4 (-0.84%)

24-Jul-23

636.25 0.55 (0.09%)

25-Jul-23

631.95 -4.3 (-0.68%)

26-Jul-23

660.15 28.2 (4.46%)

27-Jul-23

651.45 -8.7 (-1.32%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	47.00%
8-Day	48.23%

45.59

716.55

586.30

664.61

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.90

384.00

389.80

381.10

8.70

2.28

AVERAGE VOLUME

5-Day	480795.40
10-Day	49429.90
30-Day	607643.43

448908

350.58

330.04

287.95

257.30

17.21

2.8

21-Jul-23

371.65 4.1 (1.12%)

24-Jul-23

360.15 -11.5 (-3.09%)

25-Jul-23

372.15 12 (3.33%)

26-Jul-23

376.30 4.15 (1.12%)

27-Jul-23

381.10 4.8 (1.28%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.30

304.90

388.86

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

746.00

695.15

743.90

727.40

16.50

2.27

AVERAGE VOLUME

5-Day	1060369.80
10-Day
30-Day	1178904.80

1027881

682.91

629.78

529.96

523.39

234.67

5.71

21-Jul-23

706.15 21.15 (3.09%)

24-Jul-23

721.40 15.25 (2.16%)

25-Jul-23

727.65 6.25 (0.87%)

26-Jul-23

727.20 -0.45 (-0.06%)

27-Jul-23

727.40 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.85

581.95

729.48

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,124.75

1,086.70

1,114.55

1,089.90

24.65

2.26

AVERAGE VOLUME

5-Day	346935.20
10-Day
30-Day	388040.80

551537

1066.32

1054.44

973.36

945.62

13.94

2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.85

980.95

1109.00

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,529.95

2,460.50

2,508.70

2,453.55

55.15

2.25

AVERAGE VOLUME

5-Day	178156.20
10-Day
30-Day	67916.77

24771

2337.96

2326.14

2200.67

2179.51

90.8

9.29

21-Jul-23

2469.75 36.3 (1.49%)

24-Jul-23

2447.25 -22.5 (-0.91%)

25-Jul-23

2623.95 176.7 (7.22%)

26-Jul-23

2517.05 -106.9 (-4.07%)

27-Jul-23

2453.55 -63.5 (-2.52%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,944.25

1,962.85

2508.49

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes above 30-Day Moving Average of 34.48 today.

41.45

40.10

41.20

40.30

0.90

2.23

AVERAGE VOLUME

5-Day	3509920.00
10-Day	257262.60
30-Day	1848231.50

2486766

35.27

34.11

32.13

32.70

6.23

0.57

21-Jul-23

36.30 0.2 (0.55%)

24-Jul-23

37.25 0.95 (2.62%)

25-Jul-23

38.30 1.05 (2.82%)

26-Jul-23

39.75 1.45 (3.79%)

27-Jul-23

40.30 0.55 (1.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	46.82%
8-Day	47.21%

46.45

48.35

32.25

40.84

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING Block Deal on NSE||Qty: 80,848||Deal Price: 127.45||Value (cr): 1.03||Time: 09:16am

114.15

110.50

113.75

111.30

2.45

2.20

AVERAGE VOLUME

5-Day	1869958.00
10-Day	209842.60
30-Day	4434343.00

980994

109.82

99.73

82.60

83.51

-1.84

21-Jul-23

115.30 3.65 (3.27%)

24-Jul-23

113.25 -2.05 (-1.78%)

25-Jul-23

113.25 0 (0%)

26-Jul-23

112.20 -1.05 (-0.93%)

27-Jul-23

111.30 -0.9 (-0.8%)

DELIVERY AVERAGES

3-Day	38.21%
5-Day	39.84%
8-Day	38.45%

39.21

133.55

89.05

112.19

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,121.95

3,051.05

3,115.25

3,049.95

65.30

2.14

AVERAGE VOLUME

5-Day	10489.00
10-Day	1072.90
30-Day	12435.60

10000

3119.15

3093.30

2994.19

3097.54

39.91

6.19

21-Jul-23

3090.80 -5 (-0.16%)

24-Jul-23

3084.75 -6.05 (-0.2%)

25-Jul-23

3043.25 -41.5 (-1.35%)

26-Jul-23

3012.10 -31.15 (-1.02%)

27-Jul-23

3049.95 37.85 (1.26%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,659.90

2,440.00

3096.24

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.95

643.05

656.80

643.35

13.45

2.09

AVERAGE VOLUME

5-Day	276393.60
10-Day
30-Day	239296.00

155683

646.65

637.32

602.82

595.74

59.82

5.32

21-Jul-23

631.65 -2.3 (-0.36%)

24-Jul-23

630.00 -1.65 (-0.26%)

25-Jul-23

645.30 15.3 (2.43%)

26-Jul-23

639.25 -6.05 (-0.94%)

27-Jul-23

643.35 4.1 (0.64%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

772.00

514.70

653.92

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.

366.00

354.15

358.65

351.30

7.35

2.09

AVERAGE VOLUME

5-Day	1386821.60
10-Day
30-Day	1893064.47

1125083

288.88

269.28

262.25

273.58

54.42

1.47

21-Jul-23

314.75 -4.55 (-1.42%)

24-Jul-23

315.10 0.35 (0.11%)

25-Jul-23

323.55 8.45 (2.68%)

26-Jul-23

330.05 6.5 (2.01%)

27-Jul-23

351.30 21.25 (6.44%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.64%
8-Day	42.47%

36.45

421.55

281.05

359.84

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

375.00

367.05

373.80

366.25

7.55

2.06

AVERAGE VOLUME

5-Day	92511.60
10-Day
30-Day	213940.90

72607

391.04

374.55

342.51

349.66

104.41

2.47

21-Jul-23

373.15 -7 (-1.84%)

24-Jul-23

372.45 -0.7 (-0.19%)

25-Jul-23

369.30 -3.15 (-0.85%)

26-Jul-23

365.85 -3.45 (-0.93%)

27-Jul-23

366.25 0.4 (0.11%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

439.50

293.00

370.78

Syngene Intl

Add to

Watchlist | Portfolio

826.95

807.15

823.55

807.05

16.50

2.04

AVERAGE VOLUME

5-Day	1268836.40
10-Day
30-Day	626729.77

968386

760.30

744.15

648.81

635.43

69.67

9.15

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

887.75

726.35

820.24

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.50

281.00

285.80

280.10

5.70

2.03

AVERAGE VOLUME

5-Day	182365.00
10-Day
30-Day	426620.33

132632

278.80

268.20

257.30

256.85

69.03

8.83

21-Jul-23

283.80 -5 (-1.73%)

24-Jul-23

284.35 0.55 (0.19%)

25-Jul-23

280.80 -3.55 (-1.25%)

26-Jul-23

281.20 0.4 (0.14%)

27-Jul-23

280.10 -1.1 (-0.39%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.10

224.10

285.22

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.50

1,365.10

1,397.65

1,370.15

27.50

2.01

AVERAGE VOLUME

5-Day	1052743.60
10-Day	38635.70
30-Day	881527.70

225764

1300.30

1272.35

1049.41

1026.65

22.26

4.35

21-Jul-23

1313.50 -2.45 (-0.19%)

24-Jul-23

1373.00 59.5 (4.53%)

25-Jul-23

1369.65 -3.35 (-0.24%)

26-Jul-23

1417.95 48.3 (3.53%)

27-Jul-23

1370.15 -47.8 (-3.37%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,644.15

1,096.15

1391.65

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,097.35

3,005.15

3,059.45

3,000.80

58.65

1.95

AVERAGE VOLUME

5-Day	969762.60
10-Day	30210.60
30-Day	351478.87

255308

2878.33

2847.99

2582.19

2498.23

58.8

9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.85

2,700.75

3070.80

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes below 200-Day Moving Average of 193.15 today.

194.95

190.15

194.20

190.50

3.70

1.94

AVERAGE VOLUME

5-Day	508136.00
10-Day
30-Day	542665.43

304504

194.26

190.19

189.58

193.01

19.72

2.07

21-Jul-23

189.20 -1.1 (-0.58%)

24-Jul-23

185.10 -4.1 (-2.17%)

25-Jul-23

193.85 8.75 (4.73%)

26-Jul-23

191.30 -2.55 (-1.32%)

27-Jul-23

190.50 -0.8 (-0.42%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	40.13%
8-Day	38.06%

58.97

228.60

152.40

193.43

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,767.90

2,667.05

2,729.00

2,677.25

51.75

1.93

AVERAGE VOLUME

5-Day	48240.20
10-Day	2090.30
30-Day	24371.20

18401

2606.07

2571.11

2490.64

2556.23

37.05

4.38

21-Jul-23

2610.95 -34.75 (-1.31%)

24-Jul-23

2664.30 53.35 (2.04%)

25-Jul-23

2652.15 -12.15 (-0.46%)

26-Jul-23

2651.25 -0.9 (-0.03%)

27-Jul-23

2677.25 26 (0.98%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.70

2,141.80

2726.77

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power Block Deal on NSE||Qty: 27,059||Deal Price: 552.10||Value (cr): 1.49||Time: 09:16am

562.00

535.40

556.35

546.25

10.10

1.85

AVERAGE VOLUME

5-Day	1036386.20
10-Day	73238.60
30-Day	1051911.73

881084

514.85

459.05

402.01

375.59

9.47

2.01

21-Jul-23

548.50 7.05 (1.3%)

24-Jul-23

538.20 -10.3 (-1.88%)

25-Jul-23

547.50 9.3 (1.73%)

26-Jul-23

568.75 21.25 (3.88%)

27-Jul-23

546.25 -22.5 (-3.96%)

DELIVERY AVERAGES

3-Day	44.54%
5-Day	46.01%
8-Day	46.59%

40.24

655.50

437.00

551.36

Greenply Ind

Add to

Watchlist | Portfolio

NEWS

Buy Greenply Industries; target of Rs 239: ICICI SecuritiesJul 27, 07:43
Greenply Ind Consolidated June 2023 Net Sales at Rs 476.14 crore, up 4.98% Y-o-YJul 26, 11:08

View all

ACTIONS

Buy Greenply Industries; target of Rs 239: ICICI Securities

170.10

166.75

169.20

166.15

3.05

1.84

AVERAGE VOLUME

5-Day	386845.60
10-Day	19946.60
30-Day	219213.10

108473

176.15

171.12

152.57

156.10

19.56

4.11

21-Jul-23

174.30 -1.05 (-0.6%)

24-Jul-23

176.15 1.85 (1.06%)

25-Jul-23

170.30 -5.85 (-3.32%)

26-Jul-23

168.50 -1.8 (-1.06%)

27-Jul-23

166.15 -2.35 (-1.39%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.55%
8-Day	43.39%

53.08

199.35

132.95

168.61

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.85

2,616.10

2,664.95

2,617.00

47.95

1.83

AVERAGE VOLUME

5-Day	13522.20
10-Day	1313.60
30-Day	21211.40

7723

2683.82

2645.13

2494.48

2578.62

44.15

7.72

21-Jul-23

2677.90 -27.35 (-1.01%)

24-Jul-23

2676.60 -1.3 (-0.05%)

25-Jul-23

2670.80 -5.8 (-0.22%)

26-Jul-23

2651.95 -18.85 (-0.71%)

27-Jul-23

2617.00 -34.95 (-1.32%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,135.60

2,090.40

2652.59

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

532.00

512.10

527.60

518.10

9.50

1.83

AVERAGE VOLUME

5-Day	438757.00
10-Day
30-Day	501498.80

154270

495.22

481.84

391.07

368.25

2638

2.6

21-Jul-23

514.50 2.35 (0.46%)

24-Jul-23

509.90 -4.6 (-0.89%)

25-Jul-23

527.25 17.35 (3.4%)

26-Jul-23

517.25 -10 (-1.9%)

27-Jul-23

518.10 0.85 (0.16%)

DELIVERY AVERAGES

3-Day	40.21%
5-Day	41.56%
8-Day	42.51%

43.95

621.70

414.50

523.33

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.30

395.00

403.75

396.80

6.95

1.75

AVERAGE VOLUME

5-Day	1730543.80
10-Day	59048.90
30-Day	1493199.60

1524980

389.88

383.20

327.97

312.56

78.55

33.59

21-Jul-23

408.05 -4.25 (-1.03%)

24-Jul-23

401.85 -6.2 (-1.52%)

25-Jul-23

399.50 -2.35 (-0.58%)

26-Jul-23

400.45 0.95 (0.24%)

27-Jul-23

396.80 -3.65 (-0.91%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.15

317.45

402.20

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 664.31 today.
Nazara closes above 50-Day Moving Average of 662.41 today.

679.00

667.60

673.55

662.00

11.55

1.74

AVERAGE VOLUME

5-Day	198337.20
10-Day
30-Day	561447.47

162739

686.74

664.31

589.79

600.38

4.96

21-Jul-23

653.90 -3.35 (-0.51%)

24-Jul-23

650.35 -3.55 (-0.54%)

25-Jul-23

639.45 -10.9 (-1.68%)

26-Jul-23

665.95 26.5 (4.14%)

27-Jul-23

662.00 -3.95 (-0.59%)

DELIVERY AVERAGES

3-Day	32.88%
5-Day	39.68%
8-Day	39.74%

30.07

794.40

529.60

674.31

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes above its 30-Day,50-Day,200-Day Moving Average today.

476.00

465.05

473.80

465.75

8.05

1.73

AVERAGE VOLUME

5-Day	47056.40
10-Day	6010.90
30-Day	37822.50

14787

451.47

450.97

432.53

445.15

18.34

0.61

21-Jul-23

475.85 8.6 (1.84%)

24-Jul-23

464.75 -11.1 (-2.33%)

25-Jul-23

468.80 4.05 (0.87%)

26-Jul-23

468.40 -0.4 (-0.09%)

27-Jul-23

465.75 -2.65 (-0.57%)

DELIVERY AVERAGES

3-Day	58.88%
5-Day	61.06%
8-Day	57.82%

63.14

558.90

372.60

472.19

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 30-Day Moving Average of 2604.40 today.

2,676.95

2,587.55

2,665.80

2,620.35

45.45

1.73

AVERAGE VOLUME

5-Day	31923.00
10-Day
30-Day	43743.90

26404

2604.40

2574.25

2402.48

2376.45

27.22

3.83

21-Jul-23

2612.15 41.35 (1.61%)

24-Jul-23

2590.30 -21.85 (-0.84%)

25-Jul-23

2589.55 -0.75 (-0.03%)

26-Jul-23

2600.20 10.65 (0.41%)

27-Jul-23

2620.35 20.15 (0.77%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	67.92%
8-Day	65.82%

55.90

3,144.40

2,096.30

2641.47

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5,618.00

5,512.00

5,601.55

5,507.00

94.55

1.72

AVERAGE VOLUME

5-Day	586886.60
10-Day	22157.60
30-Day	492780.73

387944

5144.34

4913.26

4639.86

4584.93

24.86

5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	40.20%
8-Day	39.87%

36.85

6,057.70

4,956.30

5586.90

Garden Reach Sh

Add to

Watchlist | Portfolio

NEWS

Garden Reach Shipbuilders up 4% on launch of underwater vehicleJul 28, 10:58

View all

ACTIONS

Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am

632.00

606.65

618.00

607.85

10.15

1.67

AVERAGE VOLUME

5-Day	1003584.40
10-Day	56521.20
30-Day	1481534.53

940765

588.65

550.49

491.68

490.07

31.04

5.01

21-Jul-23

599.50 -7 (-1.15%)

24-Jul-23

608.40 8.9 (1.48%)

25-Jul-23

601.30 -7.1 (-1.17%)

26-Jul-23

607.65 6.35 (1.06%)

27-Jul-23

607.85 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	25.67%
8-Day	24.29%

27.08

729.40

486.30

622.02

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Buy Spandana Sphoorty; target of Rs 815: ICICI Securities

837.45

821.65

836.95

823.20

13.75

1.67

AVERAGE VOLUME

5-Day	639058.00
10-Day
30-Day	214761.43

89081

720.49

703.52

616.30

608.90

17.17

2.02

21-Jul-23

732.75 -1.75 (-0.24%)

24-Jul-23

800.75 68 (9.28%)

25-Jul-23

769.05 -31.7 (-3.96%)

26-Jul-23

816.60 47.55 (6.18%)

27-Jul-23

823.20 6.6 (0.81%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	27.08%
8-Day	30.08%

32.38

987.80

658.60

828.70

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.85

42.95

43.55

42.85

0.70

1.63

AVERAGE VOLUME

5-Day	12352008.80
10-Day
30-Day	8062761.93

8686356

40.87

41.32

38.49

37.98

34.02

4.09

21-Jul-23

41.40 0.1 (0.24%)

24-Jul-23

41.85 0.45 (1.09%)

25-Jul-23

42.75 0.9 (2.15%)

26-Jul-23

42.75 0 (0%)

27-Jul-23

42.85 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.40

34.30

43.48

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023

1,272.90

1,200.00

1,254.05

1,234.10

19.95

1.62

AVERAGE VOLUME

5-Day	21723.40
10-Day	1264.70
30-Day	12944.80

37118

1322.95

1364.95

1421.58

1580.09

96.32

5.87

21-Jul-23

1290.55 -19.05 (-1.45%)

24-Jul-23

1284.50 -6.05 (-0.47%)

25-Jul-23

1262.45 -22.05 (-1.72%)

26-Jul-23

1248.00 -14.45 (-1.14%)

27-Jul-23

1234.10 -13.9 (-1.11%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	42.63%
8-Day	44.68%

32.94

1,480.90

987.30

1241.77

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.65

143.60

147.85

145.50

2.35

1.62

AVERAGE VOLUME

5-Day	2763482.20
10-Day	127526.90
30-Day	1700770.27

2116319

128.01

122.44

119.36

121.18

18.53

7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

147.05

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes below 30-Day Moving Average of 57.08 today.

56.80

54.90

56.30

55.40

0.90

1.62

AVERAGE VOLUME

5-Day	2346320.40
10-Day	153365.70
30-Day	3682290.70

868680

57.63

54.06

42.26

41.77

0.78

21-Jul-23

56.35 1.1 (1.99%)

24-Jul-23

55.55 -0.8 (-1.42%)

25-Jul-23

56.40 0.85 (1.53%)

26-Jul-23

55.60 -0.8 (-1.42%)

27-Jul-23

55.40 -0.2 (-0.36%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	46.38%
8-Day	51.34%

50.66

66.45

44.35

55.85

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.95

168.90

173.75

171.00

2.75

1.61

AVERAGE VOLUME

5-Day	8722033.40
10-Day
30-Day	9095169.53

4350873

163.77

161.87

155.87

151.32

5.63

0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	57.57%
8-Day	56.06%

48.24

188.10

153.90

173.05

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.70

571.05

581.40

572.25

9.15

1.60

AVERAGE VOLUME

5-Day	359785.80
10-Day
30-Day	342765.73

133281

576.99

566.91

528.28

533.18

78.04

12.54

21-Jul-23

569.95 -1.25 (-0.22%)

24-Jul-23

568.90 -1.05 (-0.18%)

25-Jul-23

583.35 14.45 (2.54%)

26-Jul-23

576.15 -7.2 (-1.23%)

27-Jul-23

572.25 -3.9 (-0.68%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.70

457.80

576.29

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.95

470.10

478.35

470.85

7.50

1.59

AVERAGE VOLUME

5-Day	1017388.20
10-Day	74992.60
30-Day	1252619.23

851415

470.53

476.94

478.68

484.89

21.59

4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.90

423.80

476.84

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.90

373.20

380.45

374.55

5.90

1.58

AVERAGE VOLUME

5-Day	2460018.00
10-Day
30-Day	2380171.97

1132029

358.43

352.99

316.74

315.51

44.19

5.41

21-Jul-23

375.25 2.7 (0.72%)

24-Jul-23

368.45 -6.8 (-1.81%)

25-Jul-23

379.70 11.25 (3.05%)

26-Jul-23

378.35 -1.35 (-0.36%)

27-Jul-23

374.55 -3.8 (-1%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.45

299.65

379.96

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.70

534.70

538.30

529.95

8.35

1.58

AVERAGE VOLUME

5-Day	2014698.20
10-Day
30-Day	1130762.20

2834528

473.35

462.59

453.40

468.62

12.67

2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

582.90

476.95

545.39

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas LilladherJul 26, 11:21
Sharda Crop Consolidated June 2023 Net Sales at Rs 637.75 crore, down 22.65% Y-o-YJul 26, 11:09

View all

ACTIONS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher

454.00

444.00

451.70

444.70

7.00

1.57

AVERAGE VOLUME

5-Day	696370.40
10-Day
30-Day	304150.90

105645

531.89

523.93

490.23

474.80

13.8

2.04

21-Jul-23

513.30 -5.05 (-0.97%)

24-Jul-23

481.35 -31.95 (-6.22%)

25-Jul-23

447.80 -33.55 (-6.97%)

26-Jul-23

440.60 -7.2 (-1.61%)

27-Jul-23

444.70 4.1 (0.93%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	35.14%
8-Day	38.80%

44.30

533.60

355.80

449.22

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.90

272.15

277.20

272.95

4.25

1.56

AVERAGE VOLUME

5-Day	1150794.20
10-Day	72519.80
30-Day	1219956.17

956260

272.32

276.78

285.60

291.63

10.79

1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.20

245.65

275.13

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

757.10

731.55

743.90

732.55

11.35

1.55

AVERAGE VOLUME

5-Day	46273.00
10-Day
30-Day	98946.97

35408

713.14

684.90

574.96

564.09

35.07

4.03

21-Jul-23

731.40 -15.25 (-2.04%)

24-Jul-23

745.40 14 (1.91%)

25-Jul-23

732.60 -12.8 (-1.72%)

26-Jul-23

742.10 9.5 (1.3%)

27-Jul-23

732.55 -9.55 (-1.29%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	49.40%
8-Day	50.91%

49.25

879.05

586.05

744.63

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

825.00

797.05

801.60

789.55

12.05

1.53

AVERAGE VOLUME

5-Day	228292.40
10-Day
30-Day	64648.47

137794

769.61

762.52

774.31

790.06

21.65

2.91

21-Jul-23

766.60 -9.1 (-1.17%)

24-Jul-23

772.25 5.65 (0.74%)

25-Jul-23

759.90 -12.35 (-1.6%)

26-Jul-23

768.25 8.35 (1.1%)

27-Jul-23

789.55 21.3 (2.77%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

947.45

631.65

806.53

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

229.00

223.30

228.45

225.00

3.45

1.53

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

5189259

225.14

224.91

224.63

220.71

10.58

2.29

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.27

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,901.25

3,803.15

3,865.05

3,807.30

57.75

1.52

AVERAGE VOLUME

5-Day	8398.40
10-Day	721.90
30-Day	13991.37

14064

3743.71

3601.10

3409.43

3379.16

97.31

16.41

21-Jul-23

3793.30 -63.7 (-1.65%)

24-Jul-23

3770.05 -23.25 (-0.61%)

25-Jul-23

3814.85 44.8 (1.19%)

26-Jul-23

3803.60 -11.25 (-0.29%)

27-Jul-23

3807.30 3.7 (0.1%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,568.75

3,045.85

3866.84

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,475.00

2,430.60

2,459.70

2,423.10

36.60

1.51

AVERAGE VOLUME

5-Day	25720.40
10-Day	2733.70
30-Day	30429.60

14063

2574.55

2550.17

2529.16

2614.16

54.99

12.74

21-Jul-23

2435.10 -29.05 (-1.18%)

24-Jul-23

2401.60 -33.5 (-1.38%)

25-Jul-23

2416.25 14.65 (0.61%)

26-Jul-23

2421.70 5.45 (0.23%)

27-Jul-23

2423.10 1.4 (0.06%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,907.70

1,938.50

2458.87

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,009.90

985.95

1,001.75

986.80

14.95

1.51

AVERAGE VOLUME

5-Day	82420.20
10-Day	6645.10
30-Day	73413.87

27027

960.84

933.19

893.76

907.73

115.01

15.83

21-Jul-23

1064.15 14.85 (1.42%)

24-Jul-23

1023.35 -40.8 (-3.83%)

25-Jul-23

1024.25 0.9 (0.09%)

26-Jul-23

1001.80 -22.45 (-2.19%)

27-Jul-23

986.80 -15 (-1.5%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,184.15

789.45

1001.53

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes above 30-Day Moving Average of 199.78 today.

205.00

200.85

203.30

200.30

3.00

1.50

AVERAGE VOLUME

5-Day	120691.80
10-Day
30-Day	106464.17

79001

199.93

196.30

212.96

225.01

13.77

1.46

21-Jul-23

209.15 1.8 (0.87%)

24-Jul-23

204.95 -4.2 (-2.01%)

25-Jul-23

199.05 -5.9 (-2.88%)

26-Jul-23

200.90 1.85 (0.93%)

27-Jul-23

200.30 -0.6 (-0.3%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	60.78%
8-Day	47.65%

60.88

240.35

160.25

204.00

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Tatva Chintan closes below 50-Day Moving Average of 1722.96 today.

1,649.35

1,625.00

1,643.75

1,620.05

23.70

1.46

AVERAGE VOLUME

5-Day	14469.60
10-Day
30-Day	16471.50

10517

1748.43

1719.53

1834.20

1967.33

90.02

7.22

21-Jul-23

1645.50 -16.6 (-1%)

24-Jul-23

1679.10 33.6 (2.04%)

25-Jul-23

1644.50 -34.6 (-2.06%)

26-Jul-23

1640.80 -3.7 (-0.22%)

27-Jul-23

1620.05 -20.75 (-1.26%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	64.93%
8-Day	64.79%

69.95

1,782.05

1,458.05

1643.72

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.65

129.20

132.80

130.90

1.90

1.45

AVERAGE VOLUME

5-Day	12178573.40
10-Day	842418.90
30-Day	16118453.57

5697848

127.91

118.45

99.28

95.45

12.68

2.4

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.83

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

732.00

718.30

731.50

721.05

10.45

1.45

AVERAGE VOLUME

5-Day	104417.20
10-Day
30-Day	111411.67

25428

681.62

635.08

523.65

515.84

30.23

2.76

21-Jul-23

715.35 36.55 (5.38%)

24-Jul-23

712.10 -3.25 (-0.45%)

25-Jul-23

714.90 2.8 (0.39%)

26-Jul-23

724.85 9.95 (1.39%)

27-Jul-23

721.05 -3.8 (-0.52%)

DELIVERY AVERAGES

3-Day	55.38%
5-Day	46.42%
8-Day	46.21%

57.89

865.25

576.85

725.00

Minda Corp

Add to

Watchlist | Portfolio

312.45

306.00

309.90

305.50

4.40

1.44

AVERAGE VOLUME

5-Day	752947.80
10-Day
30-Day	1334748.43

189189

294.42

289.68

246.93

236.69

30.81

5.39

21-Jul-23

300.45 -2 (-0.66%)

24-Jul-23

304.55 4.1 (1.36%)

25-Jul-23

312.40 7.85 (2.58%)

26-Jul-23

309.85 -2.55 (-0.82%)

27-Jul-23

305.50 -4.35 (-1.4%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.60

244.40

309.94

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 50-Day,150-Day Moving Average today.

994.70

962.00

982.95

969.25

13.70

1.41

AVERAGE VOLUME

5-Day	54470.80
10-Day
30-Day	38256.10

27408

916.85

892.74

863.13

854.86

18.9

3.45

21-Jul-23

913.90 -2.7 (-0.29%)

24-Jul-23

925.30 11.4 (1.25%)

25-Jul-23

969.00 43.7 (4.72%)

26-Jul-23

969.60 0.6 (0.06%)

27-Jul-23

969.25 -0.35 (-0.04%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	67.14%
8-Day	66.15%

89.37

1,163.10

775.40

981.17

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.70

18.10

17.85

0.25

1.40

AVERAGE VOLUME

5-Day	234506573.60
10-Day
30-Day	218187949.37

68835406

16.71

14.64

10.76

10.23

-7.8

21-Jul-23

19.60 0.9 (4.81%)

24-Jul-23

20.00 0.4 (2.04%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.70

16.95

18.03

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

78.70

75.10

77.90

76.85

1.05

1.37

AVERAGE VOLUME

5-Day	400035.40
10-Day	45936.00
30-Day	675588.47

332569

75.58

77.45

77.94

84.09

87.53

1.02

21-Jul-23

75.80 1.6 (2.16%)

24-Jul-23

75.15 -0.65 (-0.86%)

25-Jul-23

76.15 1 (1.33%)

26-Jul-23

76.90 0.75 (0.98%)

27-Jul-23

76.85 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	59.98%
8-Day	63.12%

62.05

92.20

61.50

77.18

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.00

1,450.00

1,467.30

1,447.40

19.90

1.37

AVERAGE VOLUME

5-Day	3955092.00
10-Day
30-Day	2579683.63

2422519

1482.85

1421.93

1314.29

1304.43

27.66

4.23

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,592.10

1,302.70

1464.07

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.15

1,912.90

1,928.05

1,902.15

25.90

1.36

AVERAGE VOLUME

5-Day	2723617.20
10-Day
30-Day	5166952.10

698373

1481.92

1240.72

907.40

874.11

36.25

9.31

21-Jul-23

1864.60 44.95 (2.47%)

24-Jul-23

1955.00 90.4 (4.85%)

25-Jul-23

1860.00 -95 (-4.86%)

26-Jul-23

1863.50 3.5 (0.19%)

27-Jul-23

1902.15 38.65 (2.07%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,997.25

1,807.05

1931.27

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.35

289.10

292.50

288.60

3.90

1.35

AVERAGE VOLUME

5-Day	2610973.20
10-Day	57811.60
30-Day	2293410.67

893648

290.39

283.76

297.39

314.77

39.37

7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.45

259.75

291.41

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato gains after it initiates liquidation of Portugal-based subsidiaryJul 24, 10:13

View all

ACTIONS

Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am

86.40

83.85

86.10

84.95

1.15

1.35

AVERAGE VOLUME

5-Day	69656538.80
10-Day
30-Day	54880458.17

37619923

77.29

74.33

61.38

62.19

615

4.38

21-Jul-23

80.30 2.7 (3.48%)

24-Jul-23

81.30 1 (1.25%)

25-Jul-23

82.65 1.35 (1.66%)

26-Jul-23

83.35 0.7 (0.85%)

27-Jul-23

84.95 1.6 (1.92%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	40.53%
8-Day	38.08%

36.53

101.90

68.00

85.34

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.55

83.65

82.55

1.10

1.33

AVERAGE VOLUME

5-Day	41323351.20
10-Day	2159064.50
30-Day	47390610.97

16756478

81.01

76.97

64.27

62.58

22.79

2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.80

74.30

83.47

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,958.00

1,909.05

1,948.15

1,922.80

25.35

1.32

AVERAGE VOLUME

5-Day	460925.40
10-Day	14465.20
30-Day	554151.83

512629

1892.00

1831.14

1638.27

1564.24

47.8

10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,115.05

1,730.55

1941.64

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes above 30-Day Moving Average of 394.94 today.

464.00

445.75

457.40

451.45

5.95

1.32

AVERAGE VOLUME

5-Day	423716.80
10-Day
30-Day	431884.43

274896

426.71

412.89

368.41

348.87

863.02

7.95

21-Jul-23

440.65 10.9 (2.54%)

24-Jul-23

441.55 0.9 (0.2%)

25-Jul-23

445.70 4.15 (0.94%)

26-Jul-23

443.60 -2.1 (-0.47%)

27-Jul-23

451.45 7.85 (1.77%)

DELIVERY AVERAGES

3-Day	54.27%
5-Day	55.27%
8-Day	54.31%

46.73

541.70

361.20

456.81

Ethos

Add to

Watchlist | Portfolio

ACTIONS

Ethos closes below 30-Day Moving Average of 1426.14 today.

1,445.85

1,395.10

1,420.00

1,401.65

18.35

1.31

AVERAGE VOLUME

5-Day	63286.00
10-Day	3137.10
30-Day	54208.70

49920

1426.14

1365.58

1157.88

1109.82

55.45

5.25

21-Jul-23

1483.80 -15.25 (-1.02%)

24-Jul-23

1491.05 7.25 (0.49%)

25-Jul-23

1480.85 -10.2 (-0.68%)

26-Jul-23

1475.20 -5.65 (-0.38%)

27-Jul-23

1401.65 -73.55 (-4.99%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	67.43%
8-Day	65.34%

75.32

1,681.95

1,121.35

1418.39

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.80

193.20

196.55

194.05

2.50

1.29

AVERAGE VOLUME

5-Day	2548176.20
10-Day	98968.10
30-Day	1907786.30

367748

192.58

188.73

169.40

174.25

96.35

26.67

21-Jul-23

198.05 2.6 (1.33%)

24-Jul-23

195.50 -2.55 (-1.29%)

25-Jul-23

198.75 3.25 (1.66%)

26-Jul-23

195.15 -3.6 (-1.81%)

27-Jul-23

194.05 -1.1 (-0.56%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

232.85

155.25

195.12

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 30-Day Moving Average of 364.08 today.

372.95

360.50

370.90

366.20

4.70

1.28

AVERAGE VOLUME

5-Day	499646.80
10-Day	80621.30
30-Day	544478.60

178568

365.39

358.28

300.11

303.23

45.96

5.38

21-Jul-23

370.75 5.15 (1.41%)

24-Jul-23

366.90 -3.85 (-1.04%)

25-Jul-23

366.75 -0.15 (-0.04%)

26-Jul-23

371.90 5.15 (1.4%)

27-Jul-23

366.20 -5.7 (-1.53%)

DELIVERY AVERAGES

3-Day	47.64%
5-Day	55.70%
8-Day	54.85%

55.00

439.40

293.00

367.14

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.45

197.30

198.80

196.30

2.50

1.27

AVERAGE VOLUME

5-Day	8742723.80
10-Day	811588.10
30-Day	9341284.00

9676135

223.67

229.21

209.69

212.88

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.65 0.3 (0.16%)

25-Jul-23

189.20 0.55 (0.29%)

26-Jul-23

195.60 6.4 (3.38%)

27-Jul-23

196.30 0.7 (0.36%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.77

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

1,189.00

1,170.00

1,186.00

1,171.20

14.80

1.26

AVERAGE VOLUME

5-Day	20411.40
10-Day	5793.50
30-Day	34797.83

3870

1129.42

1046.45

874.04

862.39

11.4

2.92

21-Jul-23

1165.40 -6 (-0.51%)

24-Jul-23

1205.00 39.6 (3.4%)

25-Jul-23

1181.60 -23.4 (-1.94%)

26-Jul-23

1190.45 8.85 (0.75%)

27-Jul-23

1171.20 -19.25 (-1.62%)

DELIVERY AVERAGES

3-Day	56.34%
5-Day	59.66%
8-Day	56.68%

59.12

1,405.40

937.00

1181.01

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

637.95

616.95

629.60

621.75

7.85

1.26

AVERAGE VOLUME

5-Day	1744351.40
10-Day
30-Day	739509.63

449721

556.08

547.36

538.53

560.75

55.67

2.55

21-Jul-23

559.65 -1.3 (-0.23%)

24-Jul-23

555.65 -4 (-0.71%)

25-Jul-23

579.10 23.45 (4.22%)

26-Jul-23

637.45 58.35 (10.08%)

27-Jul-23

621.75 -15.7 (-2.46%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

742.50

495.00

628.69

Techno Electric

Add to

Watchlist | Portfolio

ACTIONS

Techno Electric closes below 50-Day Moving Average of 369.26 today.

493.25

476.05

488.80

482.70

6.10

1.26

AVERAGE VOLUME

5-Day	193695.00
10-Day
30-Day	154174.40

107098

402.27

392.33

362.16

345.49

24.13

2.69

21-Jul-23

457.10 18.6 (4.24%)

24-Jul-23

459.10 2 (0.44%)

25-Jul-23

487.20 28.1 (6.12%)

26-Jul-23

478.95 -8.25 (-1.69%)

27-Jul-23

482.70 3.75 (0.78%)

DELIVERY AVERAGES

3-Day	50.68%
5-Day	48.43%
8-Day	46.79%

54.61

579.20

386.20

486.23

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.

2,031.45

1,980.85

2,000.85

1,975.95

24.90

1.26

AVERAGE VOLUME

5-Day	153015.40
10-Day
30-Day	120095.37

69580

1771.02

1727.57

1706.04

1762.99

39.99

2.17

21-Jul-23

1909.60 -1.4 (-0.07%)

24-Jul-23

1925.30 15.7 (0.82%)

25-Jul-23

1910.40 -14.9 (-0.77%)

26-Jul-23

1920.65 10.25 (0.54%)

27-Jul-23

1975.95 55.3 (2.88%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.85%
8-Day	15.31%

26.03

2,371.10

1,580.80

2006.83

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

45.70

44.25

44.65

44.10

0.55

1.25

AVERAGE VOLUME

5-Day	14708737.60
10-Day
30-Day	12721195.07

15145967

40.51

38.54

31.34

30.41

7.93

3.13

21-Jul-23

42.75 0.25 (0.59%)

24-Jul-23

42.65 -0.1 (-0.23%)

25-Jul-23

44.00 1.35 (3.17%)

26-Jul-23

42.65 -1.35 (-3.07%)

27-Jul-23

44.10 1.45 (3.4%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	38.25%
8-Day	38.89%

30.07

52.90

35.30

45.07

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.70

136.85

139.00

137.30

1.70

1.24

AVERAGE VOLUME

5-Day	2025913.80
10-Day	266396.40
30-Day	2622049.17

1369716

131.63

131.38

118.46

115.42

39.04

4.33

21-Jul-23

139.10 2.3 (1.68%)

24-Jul-23

138.45 -0.65 (-0.47%)

25-Jul-23

138.05 -0.4 (-0.29%)

26-Jul-23

137.30 -0.75 (-0.54%)

27-Jul-23

137.30 0 (0%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.75

109.85

138.68

Anand Rathi

Add to

Watchlist | Portfolio

1,141.65

1,100.00

1,135.40

1,121.70

13.70

1.22

AVERAGE VOLUME

5-Day	82380.40
10-Day	12587.30
30-Day	146086.13

47861

943.24

909.87

835.19

801.15

26.17

9.48

21-Jul-23

1048.40 11.8 (1.14%)

24-Jul-23

1058.60 10.2 (0.97%)

25-Jul-23

1067.60 9 (0.85%)

26-Jul-23

1100.80 33.2 (3.11%)

27-Jul-23

1121.70 20.9 (1.9%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	52.41%
8-Day	50.53%

54.02

1,346.00

897.40

1124.02

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes below 50-Day Moving Average of 284.22 today.

287.00

280.90

285.30

281.85

3.45

1.22

AVERAGE VOLUME

5-Day	554634.20
10-Day	14948.50
30-Day	183346.73

61843

278.72

284.22

318.48

361.96

3.01

21-Jul-23

268.85 -1.95 (-0.72%)

24-Jul-23

268.35 -0.5 (-0.19%)

25-Jul-23

284.20 15.85 (5.91%)

26-Jul-23

284.30 0.1 (0.04%)

27-Jul-23

281.85 -2.45 (-0.86%)

DELIVERY AVERAGES

3-Day	18.53%
5-Day	19.72%
8-Day	22.23%

36.78

338.20

225.50

284.26

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.

418.30

399.05

402.00

397.15

4.85

1.22

AVERAGE VOLUME

5-Day	120181.20
10-Day
30-Day	191809.83

311125

381.46

371.73

382.21

395.89

0.96

21-Jul-23

382.95 0.1 (0.03%)

24-Jul-23

393.35 10.4 (2.72%)

25-Jul-23

393.15 -0.2 (-0.05%)

26-Jul-23

385.60 -7.55 (-1.92%)

27-Jul-23

397.15 11.55 (3%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	49.39%
8-Day	50.65%

47.62

476.55

317.75

409.27

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.30

39.50

39.95

39.50

0.45

1.14

AVERAGE VOLUME

5-Day	8909606.60
10-Day	1437278.60
30-Day	14404645.57

4842287

39.25

37.83

34.31

35.01

159.8

2.21

21-Jul-23

40.70 -0.9 (-2.16%)

24-Jul-23

40.15 -0.55 (-1.35%)

25-Jul-23

40.30 0.15 (0.37%)

26-Jul-23

39.90 -0.4 (-0.99%)

27-Jul-23

39.50 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.40

31.60

39.97

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.65

235.45

239.30

236.60

2.70

1.14

AVERAGE VOLUME

5-Day	14429498.40
10-Day
30-Day	17761128.27

6155998

199.80

196.54

207.25

221.20

139.94

2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.25

212.95

239.75

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.30

671.00

678.50

670.95

7.55

1.13

AVERAGE VOLUME

5-Day	2697984.40
10-Day	148283.60
30-Day	3169757.57

637957

612.66

575.71

521.80

540.89

26.68

2.02

21-Jul-23

667.20 0.15 (0.02%)

24-Jul-23

680.70 13.5 (2.02%)

25-Jul-23

688.10 7.4 (1.09%)

26-Jul-23

681.10 -7 (-1.02%)

27-Jul-23

670.95 -10.15 (-1.49%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

805.10

536.80

678.00

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.40

1,970.30

1,999.95

1,977.60

22.35

1.13

AVERAGE VOLUME

5-Day	361116.20
10-Day	38506.90
30-Day	498567.17

156053

2084.62

2074.16

1937.61

2004.54

58.12

10.39

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,175.35

1,779.85

1988.44

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

258.00

253.45

255.95

253.10

2.85

1.13

AVERAGE VOLUME

5-Day	334861.40
10-Day
30-Day	462408.97

232712

258.00

258.85

266.31

277.54

52.23

4.79

21-Jul-23

252.95 -2.4 (-0.94%)

24-Jul-23

252.35 -0.6 (-0.24%)

25-Jul-23

254.90 2.55 (1.01%)

26-Jul-23

253.20 -1.7 (-0.67%)

27-Jul-23

253.10 -0.1 (-0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.70

202.50

255.73

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.40

191.55

193.75

191.60

2.15

1.12

AVERAGE VOLUME

5-Day	3314785.20
10-Day	157705.90
30-Day	5304452.57

2362748

185.99

179.55

161.11

153.51

358.8

5.26

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.75

172.45

194.11

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.

828.00

808.65

813.95

805.00

8.95

1.11

AVERAGE VOLUME

5-Day	2045867.00
10-Day	182696.80
30-Day	2951139.00

848572

781.54

799.20

1232.20

1682.84

531.99

8.79

21-Jul-23

775.15 -5.15 (-0.66%)

24-Jul-23

773.25 -1.9 (-0.25%)

25-Jul-23

834.85 61.6 (7.97%)

26-Jul-23

814.95 -19.9 (-2.38%)

27-Jul-23

805.00 -9.95 (-1.22%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	34.73%
8-Day	39.87%

44.57

885.50

724.50

818.95

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.75

212.50

214.15

211.80

2.35

1.11

AVERAGE VOLUME

5-Day	2541351.40
10-Day	164045.60
30-Day	2883714.27

1561418

213.47

211.00

201.28

211.48

1.19

21-Jul-23

207.40 -4 (-1.89%)

24-Jul-23

207.85 0.45 (0.22%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.60 -0.65 (-0.31%)

27-Jul-23

211.80 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

232.95

190.65

214.13

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

936.05

949.90

939.50

10.40

1.11

AVERAGE VOLUME

5-Day	225568.00
10-Day
30-Day	218772.10

30997

841.89

812.13

718.57

697.52

2065

9.93

21-Jul-23

941.25 22.8 (2.48%)

24-Jul-23

921.30 -19.95 (-2.12%)

25-Jul-23

948.60 27.3 (2.96%)

26-Jul-23

935.30 -13.3 (-1.4%)

27-Jul-23

939.50 4.2 (0.45%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,127.40

751.60

945.67

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin Block Deal on NSE||Qty: 58,109||Deal Price: 280.05||Value (cr): 1.63||Time: 09:16am

331.70

326.05

329.00

325.45

3.55

1.09

AVERAGE VOLUME

5-Day	1373478.60
10-Day
30-Day	1090550.70

251663

296.51

275.59

223.10

201.00

46.93

9.29

21-Jul-23

327.35 -1.9 (-0.58%)

24-Jul-23

334.40 7.05 (2.15%)

25-Jul-23

334.85 0.45 (0.13%)

26-Jul-23

336.15 1.3 (0.39%)

27-Jul-23

325.45 -10.7 (-3.18%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	68.97%
8-Day	67.24%

57.35

390.50

260.40

328.92

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

474.20

466.00

471.00

466.00

5.00

1.07

AVERAGE VOLUME

5-Day	212529.80
10-Day
30-Day	173769.93

69928

492.01

506.61

520.40

535.74

5.3

1.52

21-Jul-23

482.00 -3.5 (-0.72%)

24-Jul-23

468.75 -13.25 (-2.75%)

25-Jul-23

473.00 4.25 (0.91%)

26-Jul-23

472.50 -0.5 (-0.11%)

27-Jul-23

466.00 -6.5 (-1.38%)

DELIVERY AVERAGES

3-Day	60.57%
5-Day	60.23%
8-Day	57.97%

69.11

559.20

372.80

470.96

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.40

369.80

372.30

368.40

3.90

1.06

AVERAGE VOLUME

5-Day	569503.60
10-Day	35261.20
30-Day	1082682.07

121417

347.30

349.84

361.51

349.90

31.34

6.01

21-Jul-23

355.65 -8.95 (-2.45%)

24-Jul-23

368.05 12.4 (3.49%)

25-Jul-23

374.85 6.8 (1.85%)

26-Jul-23

372.05 -2.8 (-0.75%)

27-Jul-23

368.40 -3.65 (-0.98%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

442.05

294.75

372.08

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.40

671.45

682.00

675.05

6.95

1.03

AVERAGE VOLUME

5-Day	906295.80
10-Day	19894.30
30-Day	1041439.13

569639

668.72

666.17

646.64

674.49

35.54

3.7

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.55

607.55

678.38

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,282.00

5,177.00

5,268.90

5,215.50

53.40

1.02

AVERAGE VOLUME

5-Day	354342.60
10-Day	6639.20
30-Day	455405.57

171051

5159.65

4996.94

4606.29

4584.63

69.84

10.94

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,737.05

4,693.95

5245.89

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

ConfidencePetro closes above 150-Day,200-Day Moving Average today.

81.80

78.70

78.85

78.05

0.80

1.02

AVERAGE VOLUME

5-Day	938838.00
10-Day	70324.40
30-Day	1573101.60

1229214

75.75

72.14

68.53

70.43

27.47

3.2

21-Jul-23

76.45 -1.7 (-2.18%)

24-Jul-23

75.95 -0.5 (-0.65%)

25-Jul-23

76.80 0.85 (1.12%)

26-Jul-23

77.35 0.55 (0.72%)

27-Jul-23

78.05 0.7 (0.9%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	52.76%
8-Day	53.00%

52.53

93.65

62.45

80.16

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.60

217.40

2.20

1.01

AVERAGE VOLUME

5-Day	2791273.00
10-Day
30-Day	3313695.53

2688004

213.01

208.14

229.86

253.06

156.86

7.66

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.10

195.70

219.67

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,986.55

3,933.70

3,977.85

3,938.95

38.90

0.99

AVERAGE VOLUME

5-Day	186400.20
10-Day
30-Day	311831.37

92402

3951.85

3920.17

3700.97

3719.28

36.63

10.61

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,332.80

3,545.05

3962.47

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 30-Day Moving Average of 30.02 today.

31.30

30.40

30.60

30.30

0.30

0.99

AVERAGE VOLUME

5-Day	3713181.60
10-Day
30-Day	4952646.50

3454476

30.02

28.56

28.65

28.75

2.01

21-Jul-23

29.15 -0.4 (-1.35%)

24-Jul-23

29.10 -0.05 (-0.17%)

25-Jul-23

28.75 -0.35 (-1.2%)

26-Jul-23

29.10 0.35 (1.22%)

27-Jul-23

30.30 1.2 (4.12%)

DELIVERY AVERAGES

3-Day	33.06%
5-Day	34.88%
8-Day	36.14%

30.00

36.35

24.25

30.83

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.45

1,045.00

1,059.80

1,049.40

10.40

0.99

AVERAGE VOLUME

5-Day	156127.20
10-Day
30-Day	275187.10

56064

1020.63

965.62

823.41

803.89

81.52

14.75

21-Jul-23

1030.05 0.6 (0.06%)

24-Jul-23

1036.30 6.25 (0.61%)

25-Jul-23

1050.25 13.95 (1.35%)

26-Jul-23

1038.15 -12.1 (-1.15%)

27-Jul-23

1049.40 11.25 (1.08%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,259.25

839.55

1054.17

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

234.00

234.90

232.60

2.30

0.99

AVERAGE VOLUME

5-Day	34678872.60
10-Day
30-Day	18787122.53

25371250

194.01

181.14

165.52

159.58

14.53

1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.51

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.75

3,743.35

3,789.00

3,752.00

37.00

0.99

AVERAGE VOLUME

5-Day	268851.80
10-Day
30-Day	315170.13

110555

3725.82

3670.50

3362.63

3236.51

70.64

11.64

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,127.20

3,376.80

3773.68

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 200-Day Moving Average of 15.32 today.
Hathway Cable closes below 200-Day Moving Average of 15.32 today.

15.50

15.25

15.50

15.35

0.15

0.98

AVERAGE VOLUME

5-Day	3399136.00
10-Day	776183.50
30-Day	4857617.07

2647053

15.23

14.73

14.94

15.32

44.29

0.6

21-Jul-23

15.35 -0.1 (-0.65%)

24-Jul-23

15.40 0.05 (0.33%)

25-Jul-23

15.35 -0.05 (-0.32%)

26-Jul-23

15.25 -0.1 (-0.65%)

27-Jul-23

15.35 0.1 (0.66%)

DELIVERY AVERAGES

3-Day	43.03%
5-Day	43.39%
8-Day	39.06%

50.13

18.40

12.30

15.41

JSW Energy

Add to

Watchlist | Portfolio

294.85

288.00

292.25

289.40

2.85

0.98

AVERAGE VOLUME

5-Day	2931059.80
10-Day	168233.50
30-Day	4103699.70

1553724

286.02

273.83

258.89

272.80

90.2

3.53

21-Jul-23

288.10 -6.5 (-2.21%)

24-Jul-23

286.40 -1.7 (-0.59%)

25-Jul-23

294.05 7.65 (2.67%)

26-Jul-23

292.50 -1.55 (-0.53%)

27-Jul-23

289.40 -3.1 (-1.06%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.25

231.55

291.58

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

635.00

625.55

631.25

625.10

6.15

0.98

AVERAGE VOLUME

5-Day	172126.80
10-Day
30-Day	261370.07

69272

647.43

626.42

583.95

574.63

33.97

7.26

21-Jul-23

643.85 -3.85 (-0.59%)

24-Jul-23

625.35 -18.5 (-2.87%)

25-Jul-23

638.55 13.2 (2.11%)

26-Jul-23

629.75 -8.8 (-1.38%)

27-Jul-23

625.10 -4.65 (-0.74%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.10

500.10

631.50

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,548.85

3,467.05

3,531.50

3,497.65

33.85

0.97

AVERAGE VOLUME

5-Day	51246.40
10-Day	2905.70
30-Day	80054.10

26368

3351.26

3222.39

2884.35

2831.67

34.38

6.09

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,197.15

2,798.15

3506.88

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,339.90

5,220.00

5,293.50

5,242.60

50.90

0.97

AVERAGE VOLUME

5-Day	6969.40
10-Day	1403.00
30-Day	10678.57

5183

5155.41

5146.96

4743.28

4596.21

36.48

14.42

21-Jul-23

5158.95 5.9 (0.11%)

24-Jul-23

5153.20 -5.75 (-0.11%)

25-Jul-23

5158.65 5.45 (0.11%)

26-Jul-23

5206.65 48 (0.93%)

27-Jul-23

5242.60 35.95 (0.69%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,291.10

4,194.10

5295.32

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.

599.00

584.40

593.40

587.70

5.70

0.97

AVERAGE VOLUME

5-Day	81952.40
10-Day
30-Day	350777.33

155492

535.30

507.53

503.75

538.05

55.1

6.08

21-Jul-23

581.20 10.6 (1.86%)

24-Jul-23

583.70 2.5 (0.43%)

25-Jul-23

587.05 3.35 (0.57%)

26-Jul-23

584.85 -2.2 (-0.37%)

27-Jul-23

587.70 2.85 (0.49%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	39.97%
8-Day	36.93%

39.11

705.20

470.20

594.23

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.40

423.75

419.75

4.00

0.95

AVERAGE VOLUME

5-Day	1588545.80
10-Day	61736.30
30-Day	2249791.20

589087

414.55

404.82

353.29

338.66

46.51

2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.70

377.80

422.08

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.95

1,043.00

1,060.55

1,050.55

10.00

0.95

AVERAGE VOLUME

5-Day	344415.60
10-Day
30-Day	372057.43

122154

1018.37

999.50

815.86

746.55

67.47

26.12

21-Jul-23

1047.00 -4.7 (-0.45%)

24-Jul-23

1042.15 -4.85 (-0.46%)

25-Jul-23

1053.05 10.9 (1.05%)

26-Jul-23

1056.35 3.3 (0.31%)

27-Jul-23

1050.55 -5.8 (-0.55%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,260.65

840.45

1053.05

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 1630.02 today.

1,716.30

1,668.10

1,693.45

1,677.55

15.90

0.95

AVERAGE VOLUME

5-Day	13269.00
10-Day
30-Day	31501.57

9172

1668.61

1646.32

1313.99

1190.80

20.45

3.3

21-Jul-23

1735.80 -21.65 (-1.23%)

24-Jul-23

1749.05 13.25 (0.76%)

25-Jul-23

1724.95 -24.1 (-1.38%)

26-Jul-23

1716.05 -8.9 (-0.52%)

27-Jul-23

1677.55 -38.5 (-2.24%)

DELIVERY AVERAGES

3-Day	43.98%
5-Day	44.16%
8-Day	40.29%

54.53

2,013.05

1,342.05

1694.42

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.85

378.55

388.55

384.95

3.60

0.94

AVERAGE VOLUME

5-Day	2886931.60
10-Day	105608.60
30-Day	3606283.83

4109694

389.95

387.52

343.73

339.04

65.41

6.24

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.40

346.45

385.38

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 200-Day Moving Average of 579.13 today.

676.65

663.25

673.50

667.20

6.30

0.94

AVERAGE VOLUME

5-Day	236675.80
10-Day
30-Day	747948.10

92211

644.03

598.27

549.16

569.72

73.13

6.36

21-Jul-23

678.75 -8.3 (-1.21%)

24-Jul-23

683.85 5.1 (0.75%)

25-Jul-23

680.65 -3.2 (-0.47%)

26-Jul-23

677.30 -3.35 (-0.49%)

27-Jul-23

667.20 -10.1 (-1.49%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	35.46%
8-Day	32.69%

48.12

800.60

533.80

671.23

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,481.65

2,431.10

2,451.00

2,428.40

22.60

0.93

AVERAGE VOLUME

5-Day	2535405.60
10-Day	181129.00
30-Day	4931976.10

1435207

2400.05

2408.36

2361.98

2704.61

172.24

53.27

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,671.20

2,185.60

2459.06

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.90

1,497.65

1,519.50

1,505.55

13.95

0.93

AVERAGE VOLUME

5-Day	786593.40
10-Day	25067.00
30-Day	607885.63

634425

1356.76

1282.11

1215.01

1188.04

90.45

16.39

21-Jul-23

1424.80 15.7 (1.11%)

24-Jul-23

1434.80 10 (0.7%)

25-Jul-23

1479.00 44.2 (3.08%)

26-Jul-23

1494.35 15.35 (1.04%)

27-Jul-23

1505.55 11.2 (0.75%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.65

1,204.45

1516.95

CMS Info System

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System closes above 30-Day Moving Average of 367.96 today.

385.90

378.00

384.40

380.85

3.55

0.93

AVERAGE VOLUME

5-Day	562105.40
10-Day	38618.30
30-Day	750660.67

160920

369.66

349.95

313.30

315.89

21.28

4.89

21-Jul-23

380.40 -3.35 (-0.87%)

24-Jul-23

378.50 -1.9 (-0.5%)

25-Jul-23

367.70 -10.8 (-2.85%)

26-Jul-23

381.10 13.4 (3.64%)

27-Jul-23

380.85 -0.25 (-0.07%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	51.91%
8-Day	52.69%

55.43

457.00

304.70

383.31

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

753.75

742.65

749.50

742.60

6.90

0.93

AVERAGE VOLUME

5-Day	140758.40
10-Day
30-Day	63817.50

17339

819.77

806.62

795.29

842.24

62.35

12.6

21-Jul-23

769.15 -59.65 (-7.2%)

24-Jul-23

735.75 -33.4 (-4.34%)

25-Jul-23

748.15 12.4 (1.69%)

26-Jul-23

754.55 6.4 (0.86%)

27-Jul-23

742.60 -11.95 (-1.58%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	46.89%
8-Day	46.94%

63.04

891.10

594.10

748.01

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am

460.00

453.85

456.65

452.45

4.20

0.93

AVERAGE VOLUME

5-Day	442515.20
10-Day
30-Day	855287.13

269954

434.70

410.69

349.70

344.78

878.17

1.19

21-Jul-23

440.60 2.05 (0.47%)

24-Jul-23

445.00 4.4 (1%)

25-Jul-23

445.25 0.25 (0.06%)

26-Jul-23

441.50 -3.75 (-0.84%)

27-Jul-23

452.45 10.95 (2.48%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	45.04%
8-Day	42.74%

38.43

542.90

362.00

456.89

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,232.00

1,208.95

1,220.00

1,208.95

11.05

0.91

AVERAGE VOLUME

5-Day	118525.00
10-Day	3910.10
30-Day	125260.07

113340

1199.44

1190.50

1052.29

1001.24

70.03

13.31

21-Jul-23

1198.55 -17.35 (-1.43%)

24-Jul-23

1189.45 -9.1 (-0.76%)

25-Jul-23

1182.65 -6.8 (-0.57%)

26-Jul-23

1192.10 9.45 (0.8%)

27-Jul-23

1208.95 16.85 (1.41%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,450.70

967.20

1219.65

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,100.00

27,734.40

27,980.05

27,730.75

249.30

0.90

AVERAGE VOLUME

5-Day	3008.60
10-Day	625.40
30-Day	3244.47

929

27722.98

26849.52

24113.20

23924.87

75.74

16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,276.90

22,184.60

27959.38

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.

152.70

147.95

150.95

149.60

1.35

0.90

AVERAGE VOLUME

5-Day	1965633.40
10-Day	77261.40
30-Day	705540.63

636521

137.71

134.76

123.80

122.16

16.77

1.9

21-Jul-23

134.00 -0.35 (-0.26%)

24-Jul-23

138.70 4.7 (3.51%)

25-Jul-23

146.75 8.05 (5.8%)

26-Jul-23

149.50 2.75 (1.87%)

27-Jul-23

149.60 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	44.24%
8-Day	44.99%

43.52

179.50

119.70

150.53

Krsnaa Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa Diagnost closes below 150-Day,200-Day Moving Average today.

474.45

469.00

472.45

468.25

4.20

0.90

AVERAGE VOLUME

5-Day	172867.80
10-Day	22288.90
30-Day	122701.20

53264

550.37

553.83

482.11

481.39

23.38

21-Jul-23

450.05 -7.45 (-1.63%)

24-Jul-23

454.10 4.05 (0.9%)

25-Jul-23

458.55 4.45 (0.98%)

26-Jul-23

464.15 5.6 (1.22%)

27-Jul-23

468.25 4.1 (0.88%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	54.99%
8-Day	44.90%

69.41

561.90

374.60

471.55

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.90

639.30

642.25

636.55

5.70

0.90

AVERAGE VOLUME

5-Day	338119.80
10-Day
30-Day	230644.17

147546

637.53

651.13

690.10

695.69

4.53

21-Jul-23

611.05 -2.4 (-0.39%)

24-Jul-23

621.05 10 (1.64%)

25-Jul-23

623.15 2.1 (0.34%)

26-Jul-23

614.05 -9.1 (-1.46%)

27-Jul-23

636.55 22.5 (3.66%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.95

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,950.00

3,900.00

3,930.10

3,895.10

35.00

0.90

AVERAGE VOLUME

5-Day	11034.80
10-Day
30-Day	28630.57

10211

3820.26

3837.40

3872.11

4012.99

28.82

5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,674.10

3,116.10

3931.52

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am

792.50

766.00

786.55

779.65

6.90

0.89

AVERAGE VOLUME

5-Day	1667806.60
10-Day
30-Day	2702456.20

918398

676.27

626.26

537.16

548.97

63.84

4.7

21-Jul-23

737.65 -0.5 (-0.07%)

24-Jul-23

728.50 -9.15 (-1.24%)

25-Jul-23

737.75 9.25 (1.27%)

26-Jul-23

768.85 31.1 (4.22%)

27-Jul-23

779.65 10.8 (1.4%)

DELIVERY AVERAGES

3-Day	37.53%
5-Day	37.93%
8-Day	38.48%

35.25

935.55

623.75

779.14

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.90

1,066.00

1,088.00

1,078.45

9.55

0.89

AVERAGE VOLUME

5-Day	355618.60
10-Day
30-Day	256909.93

58646

1017.95

986.82

832.60

811.15

53.65

10.15

21-Jul-23

1105.70 -14.05 (-1.25%)

24-Jul-23

1111.95 6.25 (0.57%)

25-Jul-23

1061.15 -50.8 (-4.57%)

26-Jul-23

1073.45 12.3 (1.16%)

27-Jul-23

1078.45 5 (0.47%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1083.54

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.00

113.60

114.55

113.55

1.00

0.88

AVERAGE VOLUME

5-Day	10455053.80
10-Day	547902.80
30-Day	14336387.10

4108409

109.32

104.70

89.76

87.19

9.23

1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.90

102.20

114.32

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes above 150-Day Moving Average of 1158.21 today.

1,177.00

1,150.00

1,175.70

1,165.65

10.05

0.86

AVERAGE VOLUME

5-Day	15238.80
10-Day	1316.70
30-Day	12938.17

8515

1236.58

1241.03

1158.21

1300.52

35.19

5.9

21-Jul-23

1186.10 -12.65 (-1.06%)

24-Jul-23

1169.60 -16.5 (-1.39%)

25-Jul-23

1132.20 -37.4 (-3.2%)

26-Jul-23

1135.15 2.95 (0.26%)

27-Jul-23

1165.65 30.5 (2.69%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	43.78%
8-Day	48.29%

31.73

1,398.75

932.55

1164.83

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,062.10

1,992.50

2,019.00

2,001.90

17.10

0.85

AVERAGE VOLUME

5-Day	1309642.00
10-Day	18425.20
30-Day	547731.20

1104205

1762.16

1701.88

1579.39

1582.95

49.42

31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,202.05

1,801.75

2036.38

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.75

40.85

41.35

41.00

0.35

0.85

AVERAGE VOLUME

5-Day	11464384.20
10-Day	932973.20
30-Day	27228256.30

2888861

42.53

43.73

47.11

48.79

49.23

5.43

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

49.20

32.80

41.31

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.75

40.85

41.35

41.00

0.35

0.85

AVERAGE VOLUME

5-Day	11464384.20
10-Day	932973.20
30-Day	27228256.30

2888861

42.53

43.73

47.11

48.79

49.23

23.63

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

49.20

32.80

41.31

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.05

618.20

624.75

619.50

5.25

0.85

AVERAGE VOLUME

5-Day	903176.00
10-Day	62454.00
30-Day	1293681.80

542447

631.83

633.69

624.71

651.15

49.7

20.17

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.45

557.55

622.82

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow Block Deal on NSE||Qty: 200,100||Deal Price: 5.95||Value (cr): 0.12||Time: 09:16am

6.05

5.95

6.00

5.95

0.05

0.84

AVERAGE VOLUME

5-Day	19487165.80
10-Day	11150508.20
30-Day	27681732.37

6363903

6.10

6.04

6.36

6.70

66.67

0.38

21-Jul-23

5.95 0 (0%)

24-Jul-23

6.00 0.05 (0.84%)

25-Jul-23

6.00 0 (0%)

26-Jul-23

6.00 0 (0%)

27-Jul-23

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES

3-Day	48.86%
5-Day	45.42%
8-Day	47.15%

43.14

7.10

4.80

5.99

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal closes above 30-Day Moving Average of 2650.51 today.

2,700.00

2,640.55

2,680.50

2,658.30

22.20

0.84

AVERAGE VOLUME

5-Day	4935.40
10-Day
30-Day	8604.27

5776

2657.61

2555.70

2321.98

2397.55

60.6

9.29

21-Jul-23

2588.90 -22.55 (-0.86%)

24-Jul-23

2580.00 -8.9 (-0.34%)

25-Jul-23

2677.60 97.6 (3.78%)

26-Jul-23

2660.85 -16.75 (-0.63%)

27-Jul-23

2658.30 -2.55 (-0.1%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	51.83%
8-Day	50.52%

45.81

3,189.95

2,126.65

2674.03

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.65

469.25

474.70

470.80

3.90

0.83

AVERAGE VOLUME

5-Day	3276247.40
10-Day	85935.10
30-Day	2211182.40

683539

484.72

484.37

470.98

495.61

94.75

14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

517.85

423.75

474.66

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera Eng Block Deal on NSE||Qty: 27,451||Deal Price: 890.85||Value (cr): 2.45||Time: 09:16am

935.95

905.05

926.85

919.30

7.55

0.82

AVERAGE VOLUME

5-Day	67256.00
10-Day
30-Day	192543.73

108238

891.84

859.38

779.09

771.49

32.9

4.78

21-Jul-23

925.50 12.55 (1.37%)

24-Jul-23

919.10 -6.4 (-0.69%)

25-Jul-23

916.50 -2.6 (-0.28%)

26-Jul-23

924.00 7.5 (0.82%)

27-Jul-23

919.30 -4.7 (-0.51%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	61.36%
8-Day	64.20%

82.20

1,103.15

735.45

927.23

JSW Ispat Speci

Add to

Watchlist | Portfolio

37.35

36.65

37.25

36.95

0.30

0.81

AVERAGE VOLUME

5-Day	2099551.40
10-Day
30-Day	2238703.90

525741

35.77

34.36

32.38

31.77

3.75

21-Jul-23

36.75 -0.5 (-1.34%)

24-Jul-23

36.20 -0.55 (-1.5%)

25-Jul-23

37.45 1.25 (3.45%)

26-Jul-23

37.50 0.05 (0.13%)

27-Jul-23

36.95 -0.55 (-1.47%)

DELIVERY AVERAGES

3-Day	55.84%
5-Day	48.19%
8-Day	49.33%

57.65

44.30

29.60

36.99

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.80

210.45

212.40

210.70

1.70

0.81

AVERAGE VOLUME

5-Day	339639.80
10-Day
30-Day	495712.10

216070

214.53

217.12

219.59

225.15

23.81

2.48

21-Jul-23

212.40 -0.3 (-0.14%)

24-Jul-23

210.05 -2.35 (-1.11%)

25-Jul-23

209.25 -0.8 (-0.38%)

26-Jul-23

213.45 4.2 (2.01%)

27-Jul-23

210.70 -2.75 (-1.29%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.80

168.60

212.00

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,916.50

13,666.00

13,901.10

13,791.35

109.75

0.80

AVERAGE VOLUME

5-Day	4908.00
10-Day
30-Day	7674.87

2185

13380.03

12690.14

11619.77

11952.46

42.4

6.46

21-Jul-23

13907.10 295.45 (2.17%)

24-Jul-23

13620.85 -286.25 (-2.06%)

25-Jul-23

13890.20 269.35 (1.98%)

26-Jul-23

13669.20 -221 (-1.59%)

27-Jul-23

13791.35 122.15 (0.89%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,549.60

11,033.10

13773.27

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,928.15

1,905.20

1,915.85

1,900.75

15.10

0.79

AVERAGE VOLUME

5-Day	579474.20
10-Day	25303.20
30-Day	560568.87

170116

1903.51

1875.10

1597.54

1578.55

117.9

21.39

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,090.80

1,710.70

1917.74

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr closes below 50-Day Moving Average of 19.25 today.

19.60

18.90

19.20

19.05

0.15

0.79

AVERAGE VOLUME

5-Day	48128982.00
10-Day	8049798.40
30-Day	62688780.40

19322319

20.01

19.25

17.37

17.11

11.5

4.03

21-Jul-23

19.40 -0.55 (-2.76%)

24-Jul-23

20.15 0.75 (3.87%)

25-Jul-23

19.35 -0.8 (-3.97%)

26-Jul-23

19.35 0 (0%)

27-Jul-23

19.05 -0.3 (-1.55%)

DELIVERY AVERAGES

3-Day	30.40%
5-Day	32.02%
8-Day	32.85%

39.14

22.85

15.25

19.24

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.65

460.05

463.70

460.05

3.65

0.79

AVERAGE VOLUME

5-Day	2011379.20
10-Day	100727.20
30-Day	1409719.90

1090393

480.38

476.93

454.98

445.17

22.2

4.58

21-Jul-23

494.30 3 (0.61%)

24-Jul-23

470.55 -23.75 (-4.8%)

25-Jul-23

473.65 3.1 (0.66%)

26-Jul-23

469.65 -4 (-0.84%)

27-Jul-23

460.05 -9.6 (-2.04%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.05

414.05

463.75

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 50-Day Moving Average of 209.65 today.

205.10

190.35

205.00

203.40

1.60

0.79

AVERAGE VOLUME

5-Day	240615.20
10-Day
30-Day	140496.57

570674

211.53

209.52

210.14

211.06

68.33

1.62

21-Jul-23

207.80 -2.6 (-1.24%)

24-Jul-23

205.60 -2.2 (-1.06%)

25-Jul-23

204.85 -0.75 (-0.36%)

26-Jul-23

203.30 -1.55 (-0.76%)

27-Jul-23

203.40 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	77.90%
8-Day	75.93%

61.19

244.05

162.75

198.50

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.80

650.30

658.05

652.95

5.10

0.78

AVERAGE VOLUME

5-Day	67333.40
10-Day	17367.80
30-Day	79678.17

25980

674.45

670.51

670.63

711.81

8.39

0.77

21-Jul-23

669.90 -2.55 (-0.38%)

24-Jul-23

663.20 -6.7 (-1%)

25-Jul-23

650.90 -12.3 (-1.85%)

26-Jul-23

647.10 -3.8 (-0.58%)

27-Jul-23

652.95 5.85 (0.9%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.50

522.40

655.54

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.80

256.65

259.10

257.10

2.00

0.78

AVERAGE VOLUME

5-Day	456492.20
10-Day	45178.60
30-Day	346283.37

102758

247.65

246.49

246.91

247.04

17.99

2.43

21-Jul-23

258.30 -2.5 (-0.96%)

24-Jul-23

259.80 1.5 (0.58%)

25-Jul-23

259.60 -0.2 (-0.08%)

26-Jul-23

259.70 0.1 (0.04%)

27-Jul-23

257.10 -2.6 (-1%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.50

205.70

259.54

Butterfly

Add to

Watchlist | Portfolio

ACTIONS

Butterfly closes below 30-Day Moving Average of 1169.27 today.
Butterfly closes above 30-Day Moving Average of 1168.86 today.

1,182.00

1,168.25

1,177.30

1,168.25

9.05

0.77

AVERAGE VOLUME

5-Day	7993.40
10-Day	885.50
30-Day	11522.17

3115

1169.27

1150.96

1271.73

1359.97

40.74

7.39

21-Jul-23

1183.00 -1.6 (-0.14%)

24-Jul-23

1184.40 1.4 (0.12%)

25-Jul-23

1166.35 -18.05 (-1.52%)

26-Jul-23

1174.60 8.25 (0.71%)

27-Jul-23

1168.25 -6.35 (-0.54%)

DELIVERY AVERAGES

3-Day	45.29%
5-Day	51.96%
8-Day	52.75%

46.09

1,401.90

934.60

1174.04

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.10

117.50

116.60

0.90

0.77

AVERAGE VOLUME

5-Day	16079711.00
10-Day	823408.30
30-Day	12182982.77

10802646

108.80

107.63

104.09

100.66

14.58

1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	48.75%
8-Day	50.35%

48.16

128.25

104.95

117.35

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,491.45

1,467.95

1,482.50

1,471.10

11.40

0.77

AVERAGE VOLUME

5-Day	77110.20
10-Day	5196.20
30-Day	81358.27

52873

1483.27

1475.10

1515.02

1606.10

67.36

14.98

21-Jul-23

1461.45 3.5 (0.24%)

24-Jul-23

1466.70 5.25 (0.36%)

25-Jul-23

1430.70 -36 (-2.45%)

26-Jul-23

1433.50 2.8 (0.2%)

27-Jul-23

1471.10 37.6 (2.62%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.30

1,176.90

1482.87

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes above 30-Day Moving Average of 63.36 today.

66.00

65.10

65.60

65.10

0.50

0.77

AVERAGE VOLUME

5-Day	566616.80
10-Day	44876.30
30-Day	1243881.67

145014

63.33

62.42

60.31

62.35

6.41

2.13

21-Jul-23

64.95 0.35 (0.54%)

24-Jul-23

65.10 0.15 (0.23%)

25-Jul-23

66.00 0.9 (1.38%)

26-Jul-23

64.45 -1.55 (-2.35%)

27-Jul-23

65.10 0.65 (1.01%)

DELIVERY AVERAGES

3-Day	38.76%
5-Day	44.44%
8-Day	46.93%

36.42

78.10

52.10

65.67

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.80

410.40

415.00

411.85

3.15

0.76

AVERAGE VOLUME

5-Day	1129488.00
10-Day	73032.00
30-Day	1503103.17

237493

408.68

386.40

343.06

350.57

23.17

1.75

21-Jul-23

409.15 -1.55 (-0.38%)

24-Jul-23

410.05 0.9 (0.22%)

25-Jul-23

420.10 10.05 (2.45%)

26-Jul-23

417.25 -2.85 (-0.68%)

27-Jul-23

411.85 -5.4 (-1.29%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

494.20

329.50

414.44

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,610.00

1,582.20

1,599.85

1,587.90

11.95

0.75

AVERAGE VOLUME

5-Day	271910.20
10-Day	16306.20
30-Day	510171.47

56807

1508.73

1457.79

1654.51

1734.41

29.42

4.51

21-Jul-23

1574.60 6.85 (0.44%)

24-Jul-23

1603.50 28.9 (1.84%)

25-Jul-23

1619.25 15.75 (0.98%)

26-Jul-23

1616.20 -3.05 (-0.19%)

27-Jul-23

1587.90 -28.3 (-1.75%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.45

1,270.35

1598.07

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

862.00

851.40

857.75

851.35

6.40

0.75

AVERAGE VOLUME

5-Day	131247.40
10-Day	8485.40
30-Day	51170.20

12818

825.51

820.76

835.10

864.66

201.82

5.3

21-Jul-23

835.40 3.25 (0.39%)

24-Jul-23

842.95 7.55 (0.9%)

25-Jul-23

858.90 15.95 (1.89%)

26-Jul-23

857.05 -1.85 (-0.22%)

27-Jul-23

851.35 -5.7 (-0.67%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,021.60

681.10

855.90

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.10

255.25

253.35

1.90

0.75

AVERAGE VOLUME

5-Day	14093475.20
10-Day
30-Day	10999694.83

8197625

219.63

205.14

170.69

158.70

5.81

0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.65

228.05

255.85

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,133.00

1,112.15

1,130.00

1,121.65

8.35

0.74

AVERAGE VOLUME

5-Day	59053.20
10-Day	3658.50
30-Day	122035.57

15610

1080.59

1031.86

948.86

944.58

896.83

38.31

21-Jul-23

1099.45 -7.65 (-0.69%)

24-Jul-23

1122.35 22.9 (2.08%)

25-Jul-23

1115.70 -6.65 (-0.59%)

26-Jul-23

1133.40 17.7 (1.59%)

27-Jul-23

1121.65 -11.75 (-1.04%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,345.95

897.35

1123.08

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.25

300.35

300.75

298.55

2.20

0.74

AVERAGE VOLUME

5-Day	784759.80
10-Day	100697.60
30-Day	614705.80

158224

314.05

321.80

358.85

395.52

94.58

21.44

21-Jul-23

309.00 -0.75 (-0.24%)

24-Jul-23

308.85 -0.15 (-0.05%)

25-Jul-23

299.55 -9.3 (-3.01%)

26-Jul-23

301.75 2.2 (0.73%)

27-Jul-23

298.55 -3.2 (-1.06%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.25

238.85

301.23

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

587.10

579.20

582.85

578.60

4.25

0.73

AVERAGE VOLUME

5-Day	93852.40
10-Day	4392.80
30-Day	169870.40

84298

575.27

566.77

508.15

503.78

34.94

3.77

21-Jul-23

574.65 -1.9 (-0.33%)

24-Jul-23

570.90 -3.75 (-0.65%)

25-Jul-23

562.60 -8.3 (-1.45%)

26-Jul-23

570.45 7.85 (1.4%)

27-Jul-23

578.60 8.15 (1.43%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

694.30

462.90

583.35

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo says working with Pratt & Whitney after latest engine inspectionJul 26, 02:51

View all

2,599.00

2,535.60

2,568.35

2,549.85

18.50

0.73

AVERAGE VOLUME

5-Day	771527.60
10-Day	11437.70
30-Day	736072.47

491966

2594.17

2497.32

2164.93

2084.89

-16.26

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	60.91%
8-Day	60.07%

60.96

2,804.80

2,294.90

2575.11

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.90

357.40

361.00

358.40

2.60

0.73

AVERAGE VOLUME

5-Day	188155.20
10-Day
30-Day	262726.10

51706

366.81

355.65

325.34

329.83

13.93

1.38

21-Jul-23

366.75 -3.4 (-0.92%)

24-Jul-23

372.40 5.65 (1.54%)

25-Jul-23

376.75 4.35 (1.17%)

26-Jul-23

370.55 -6.2 (-1.65%)

27-Jul-23

358.40 -12.15 (-3.28%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.54

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.70

1,215.90

1,223.50

1,214.60

8.90

0.73

AVERAGE VOLUME

5-Day	4041934.60
10-Day
30-Day	1941114.53

1217195

1077.45

963.13

754.28

757.84

98.75

28.99

21-Jul-23

1266.10 148.85 (13.32%)

24-Jul-23

1274.55 8.45 (0.67%)

25-Jul-23

1250.50 -24.05 (-1.89%)

26-Jul-23

1239.40 -11.1 (-0.89%)

27-Jul-23

1214.60 -24.8 (-2%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,457.50

971.70

1245.22

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.00

536.20

544.45

540.55

3.90

0.72

AVERAGE VOLUME

5-Day	1076863.20
10-Day	46923.60
30-Day	890664.30

326775

582.90

571.52

610.55

675.87

23.59

2.29

21-Jul-23

595.25 -6.2 (-1.03%)

24-Jul-23

587.40 -7.85 (-1.32%)

25-Jul-23

590.80 3.4 (0.58%)

26-Jul-23

552.50 -38.3 (-6.48%)

27-Jul-23

540.55 -11.95 (-2.16%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

648.65

432.45

540.71

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.

571.95

561.05

570.25

566.15

4.10

0.72

AVERAGE VOLUME

5-Day	63969.20
10-Day	5857.70
30-Day	205442.57

25687

544.60

532.19

523.88

515.41

11.94

2.32

21-Jul-23

571.55 0.3 (0.05%)

24-Jul-23

564.35 -7.2 (-1.26%)

25-Jul-23

563.75 -0.6 (-0.11%)

26-Jul-23

565.90 2.15 (0.38%)

27-Jul-23

566.15 0.25 (0.04%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	50.66%
8-Day	51.55%

53.56

679.35

452.95

566.40

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,757.05

1,724.00

1,740.00

1,727.50

12.50

0.72

AVERAGE VOLUME

5-Day	1388048.20
10-Day
30-Day	1044423.27

882260

1597.31

1500.47

1337.29

1321.07

78.13

5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,900.25

1,554.75

1740.16

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.00

6,486.05

6,556.00

6,510.35

45.65

0.70

AVERAGE VOLUME

5-Day	199527.00
10-Day	4145.00
30-Day	78752.50

51497

6807.41

6787.68

7081.01

7411.14

39.47

4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.35

5,859.35

6527.70

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.60

57.45

57.85

57.45

0.40

0.70

AVERAGE VOLUME

5-Day	1400747.20
10-Day
30-Day	2105151.87

566736

62.57

62.49

60.47

62.04

6.17

21-Jul-23

58.80 -0.9 (-1.51%)

24-Jul-23

58.25 -0.55 (-0.94%)

25-Jul-23

57.40 -0.85 (-1.46%)

26-Jul-23

58.30 0.9 (1.57%)

27-Jul-23

57.45 -0.85 (-1.46%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.90

46.00

58.12

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

122.90

120.70

122.55

121.70

0.85

0.70

AVERAGE VOLUME

5-Day	1748649.20
10-Day
30-Day	815581.83

271146

118.79

118.81

113.63

109.70

19.15

0.99

21-Jul-23

118.95 2.8 (2.41%)

24-Jul-23

123.35 4.4 (3.7%)

25-Jul-23

123.75 0.4 (0.32%)

26-Jul-23

122.20 -1.55 (-1.25%)

27-Jul-23

121.70 -0.5 (-0.41%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

146.00

97.40

121.66

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,021.70

986.05

1,009.05

1,002.15

6.90

0.69

AVERAGE VOLUME

5-Day	583213.20
10-Day	51320.00
30-Day	628097.50

204552

875.47

854.77

755.95

698.56

30.75

4.16

21-Jul-23

1003.15 6.2 (0.62%)

24-Jul-23

1025.55 22.4 (2.23%)

25-Jul-23

987.65 -37.9 (-3.7%)

26-Jul-23

1012.15 24.5 (2.48%)

27-Jul-23

1002.15 -10 (-0.99%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,202.55

801.75

1002.97

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

714.05

699.80

711.75

706.90

4.85

0.69

AVERAGE VOLUME

5-Day	946526.80
10-Day
30-Day	1840253.87

299330

705.33

670.22

576.36

539.01

4.35

21-Jul-23

754.30 -22.15 (-2.85%)

24-Jul-23

744.85 -9.45 (-1.25%)

25-Jul-23

718.50 -26.35 (-3.54%)

26-Jul-23

712.25 -6.25 (-0.87%)

27-Jul-23

706.90 -5.35 (-0.75%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

848.25

565.55

705.41

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,184.85

23,873.55

24,035.00

23,869.55

165.45

0.69

AVERAGE VOLUME

5-Day	45978.00
10-Day
30-Day	58365.30

13476

24384.94

24684.29

24669.63

24200.42

54.41

4.74

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,256.50

21,482.60

24056.08

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes below 50-Day Moving Average of 852.84 today.

794.45

776.05

784.75

779.45

5.30

0.68

AVERAGE VOLUME

5-Day	131826.20
10-Day	11352.50
30-Day	130723.77

68751

825.70

841.96

748.74

701.79

21.04

4.9

21-Jul-23

796.05 -17.4 (-2.14%)

24-Jul-23

797.15 1.1 (0.14%)

25-Jul-23

778.60 -18.55 (-2.33%)

26-Jul-23

787.95 9.35 (1.2%)

27-Jul-23

779.45 -8.5 (-1.08%)

DELIVERY AVERAGES

3-Day	62.41%
5-Day	61.67%
8-Day	62.42%

65.18

935.30

623.60

786.06

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,394.75

1,378.85

1,390.90

1,381.45

9.45

0.68

AVERAGE VOLUME

5-Day	266011.40
10-Day
30-Day	358780.17

46582

1307.04

1254.29

1161.08

1132.47

90.97

8.64

21-Jul-23

1400.30 63.95 (4.79%)

24-Jul-23

1403.75 3.45 (0.25%)

25-Jul-23

1387.00 -16.75 (-1.19%)

26-Jul-23

1361.80 -25.2 (-1.82%)

27-Jul-23

1381.45 19.65 (1.44%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,657.70

1,105.20

1386.75

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

361.45

356.10

359.30

356.90

2.40

0.67

AVERAGE VOLUME

5-Day	567436.60
10-Day	49132.00
30-Day	1617695.20

144235

318.39

306.00

315.73

334.06

2.71

21-Jul-23

377.05 3.05 (0.82%)

24-Jul-23

369.35 -7.7 (-2.04%)

25-Jul-23

366.75 -2.6 (-0.7%)

26-Jul-23

353.15 -13.6 (-3.71%)

27-Jul-23

356.90 3.75 (1.06%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

428.25

285.55

358.19

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

832.80

815.10

829.30

823.80

5.50

0.67

AVERAGE VOLUME

5-Day	1445837.60
10-Day
30-Day	1374719.37

409089

760.86

730.56

639.29

643.36

4.68

21-Jul-23

845.30 -11.6 (-1.35%)

24-Jul-23

776.60 -68.7 (-8.13%)

25-Jul-23

780.45 3.85 (0.5%)

26-Jul-23

783.15 2.7 (0.35%)

27-Jul-23

823.80 40.65 (5.19%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

988.55

659.05

824.97

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

831.50

834.40

828.95

5.45

0.66

AVERAGE VOLUME

5-Day	838715.40
10-Day
30-Day	917457.37

495120

697.62

667.71

594.62

592.57

23.46

3.18

21-Jul-23

768.50 15.55 (2.07%)

24-Jul-23

769.75 1.25 (0.16%)

25-Jul-23

779.60 9.85 (1.28%)

26-Jul-23

793.85 14.25 (1.83%)

27-Jul-23

828.95 35.1 (4.42%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

994.70

663.20

838.17

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

920.95

897.45

903.55

897.70

5.85

0.65

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

2034706

844.44

822.88

824.15

827.01

40.25

5.46

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

904.89

Gati

Add to

Watchlist | Portfolio

ACTIONS

Gati closes above 200-Day Moving Average of 136.66 today.

148.00

145.10

146.85

145.90

0.95

0.65

AVERAGE VOLUME

5-Day	1012845.80
10-Day	109773.00
30-Day	1048257.27

238545

127.99

123.88

125.43

136.01

2.75

21-Jul-23

145.90 3.05 (2.14%)

24-Jul-23

141.20 -4.7 (-3.22%)

25-Jul-23

146.45 5.25 (3.72%)

26-Jul-23

146.20 -0.25 (-0.17%)

27-Jul-23

145.90 -0.3 (-0.21%)

DELIVERY AVERAGES

3-Day	41.61%
5-Day	43.31%
8-Day	41.90%

42.72

175.05

116.75

146.65

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.00

798.90

793.75

5.15

0.65

AVERAGE VOLUME

5-Day	4391617.40
10-Day	151697.80
30-Day	3766702.27

991607

785.25

757.58

729.50

722.01

33.97

3.04

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.10

714.40

793.32

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 150-Day Moving Average of 506.77 today.

508.65

503.30

507.50

504.20

3.30

0.65

AVERAGE VOLUME

5-Day	43819.20
10-Day
30-Day	74112.57

13445

530.05

543.70

501.84

544.91

18.24

2.07

21-Jul-23

508.60 -1.95 (-0.38%)

24-Jul-23

514.15 5.55 (1.09%)

25-Jul-23

506.40 -7.75 (-1.51%)

26-Jul-23

505.90 -0.5 (-0.1%)

27-Jul-23

504.20 -1.7 (-0.34%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	50.12%
8-Day	49.80%

52.73

605.00

403.40

505.97

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,228.40

1,197.85

1,202.65

1,194.95

7.70

0.64

AVERAGE VOLUME

5-Day	59054.60
10-Day	2322.60
30-Day	107197.57

26870

1219.05

1172.64

1010.09

995.61

203.84

1.8

21-Jul-23

1199.05 -11.6 (-0.96%)

24-Jul-23

1185.85 -13.2 (-1.1%)

25-Jul-23

1197.95 12.1 (1.02%)

26-Jul-23

1220.40 22.45 (1.87%)

27-Jul-23

1194.95 -25.45 (-2.09%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.90

956.00

1214.37

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group closes below 50-Day Moving Average of 24.67 today.
Only Sellers in Brightcom Group on NSE

24.60

23.55

23.75

23.60

0.15

0.64

AVERAGE VOLUME

5-Day	20349577.20
10-Day	4358277.70
30-Day	22079755.73

9269172

28.61

24.97

22.69

25.94

475

3.04

21-Jul-23

26.45 -0.6 (-2.22%)

24-Jul-23

25.15 -1.3 (-4.91%)

25-Jul-23

23.90 -1.25 (-4.97%)

26-Jul-23

23.60 -0.3 (-1.26%)

27-Jul-23

23.60 0 (0%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	49.73%
8-Day	47.51%

48.17

24.75

22.45

24.00

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above 30-Day Moving Average of 46.76 today.

48.15

46.00

47.55

47.25

0.30

0.63

AVERAGE VOLUME

5-Day	293595.60
10-Day	42680.30
30-Day	429359.30

156254

47.02

45.67

45.12

45.72

12.68

2.03

21-Jul-23

46.65 0.05 (0.11%)

24-Jul-23

47.05 0.4 (0.86%)

25-Jul-23

47.55 0.5 (1.06%)

26-Jul-23

47.90 0.35 (0.74%)

27-Jul-23

47.25 -0.65 (-1.36%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	65.41%
8-Day	65.36%

67.54

56.70

37.80

47.61

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day Moving Average of 472.60 today.

513.95

499.95

505.75

502.65

3.10

0.62

AVERAGE VOLUME

5-Day	584081.00
10-Day
30-Day	348365.97

154367

475.40

468.23

390.24

391.34

10.1

1.78

21-Jul-23

474.65 0.9 (0.19%)

24-Jul-23

477.25 2.6 (0.55%)

25-Jul-23

501.40 24.15 (5.06%)

26-Jul-23

505.00 3.6 (0.72%)

27-Jul-23

502.65 -2.35 (-0.47%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	54.27%
8-Day	54.47%

48.12

603.15

402.15

507.62

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.95

743.10

753.30

748.75

4.55

0.61

AVERAGE VOLUME

5-Day	2946365.20
10-Day
30-Day	4955040.67

1678352

734.86

732.59

697.12

737.00

5.7

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

818.10

669.40

752.83

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,631.85

22,187.30

22,460.00

22,325.30

134.70

0.60

AVERAGE VOLUME

5-Day	71067.20
10-Day
30-Day	53246.73

42053

22828.80

22442.15

20621.12

20441.59

84.98

88.06

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,557.80

20,092.80

22454.20

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 391.31 today.

423.95

415.05

418.90

416.45

2.45

0.59

AVERAGE VOLUME

5-Day	231768.60
10-Day
30-Day	238278.33

51695

413.77

404.44

367.72

359.08

31.03

6.16

21-Jul-23

428.70 -0.5 (-0.12%)

24-Jul-23

436.15 7.45 (1.74%)

25-Jul-23

424.55 -11.6 (-2.66%)

26-Jul-23

413.90 -10.65 (-2.51%)

27-Jul-23

416.45 2.55 (0.62%)

DELIVERY AVERAGES

3-Day	38.42%
5-Day	38.05%
8-Day	39.64%

42.25

499.70

333.20

420.18

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,378.00

1,364.55

1,372.65

1,364.55

8.10

0.59

AVERAGE VOLUME

5-Day	43010.60
10-Day
30-Day	110306.27

5492

1395.84

1387.37

1295.48

1321.62

38.61

6.8

21-Jul-23

1427.80 -2.35 (-0.16%)

24-Jul-23

1423.75 -4.05 (-0.28%)

25-Jul-23

1391.60 -32.15 (-2.26%)

26-Jul-23

1384.15 -7.45 (-0.54%)

27-Jul-23

1364.55 -19.6 (-1.42%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,637.45

1,091.65

1372.45

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

439.40

432.05

434.00

431.50

2.50

0.58

AVERAGE VOLUME

5-Day	207888.60
10-Day
30-Day	152554.63

187042

416.87

415.74

455.86

491.43

4.98

21-Jul-23

415.15 -3 (-0.72%)

24-Jul-23

414.70 -0.45 (-0.11%)

25-Jul-23

417.00 2.3 (0.55%)

26-Jul-23

418.10 1.1 (0.26%)

27-Jul-23

431.50 13.4 (3.2%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.39%
8-Day	70.58%

69.20

517.80

345.20

436.16

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,996.00

6,910.00

6,952.20

6,912.50

39.70

0.57

AVERAGE VOLUME

5-Day	9035.60
10-Day	660.50
30-Day	10979.60

4966

6912.17

6861.96

6097.29

5990.72

27.96

13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,295.00

5,530.00

6963.39

MOIL

Add to

Watchlist | Portfolio

ACTIONS

187.20

183.00

184.50

183.45

1.05

0.57

AVERAGE VOLUME

5-Day	309486.00
10-Day
30-Day	517026.63

523628

176.31

169.30

161.26

160.43

14.99

1.67

21-Jul-23

185.90 0.75 (0.41%)

24-Jul-23

182.55 -3.35 (-1.8%)

25-Jul-23

183.40 0.85 (0.47%)

26-Jul-23

185.70 2.3 (1.25%)

27-Jul-23

183.45 -2.25 (-1.21%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	53.42%
8-Day	53.30%

54.39

220.10

146.80

185.37

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

679.00

666.75

669.75

666.00

3.75

0.56

AVERAGE VOLUME

5-Day	53083.60
10-Day	5290.60
30-Day	107125.20

18236

667.39

655.42

723.10

807.47

389.39

6.31

21-Jul-23

672.35 -1.6 (-0.24%)

24-Jul-23

677.85 5.5 (0.82%)

25-Jul-23

673.15 -4.7 (-0.69%)

26-Jul-23

679.90 6.75 (1%)

27-Jul-23

666.00 -13.9 (-2.04%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	41.92%
8-Day	47.28%

41.90

799.20

532.80

670.79

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,181.45

2,153.45

2,172.20

2,160.15

12.05

0.56

AVERAGE VOLUME

5-Day	22024.00
10-Day	1260.70
30-Day	41996.63

15702

2193.78

2151.02

1981.04

1987.87

68.59

13.44

21-Jul-23

2186.65 -17.2 (-0.78%)

24-Jul-23

2149.90 -36.75 (-1.68%)

25-Jul-23

2115.60 -34.3 (-1.6%)

26-Jul-23

2162.25 46.65 (2.21%)

27-Jul-23

2160.15 -2.1 (-0.1%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,592.15

1,728.15

2169.13

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes below 50-Day Moving Average of 1087.77 today.

1,071.00

1,056.70

1,060.00

1,054.05

5.95

0.56

AVERAGE VOLUME

5-Day	19049.20
10-Day	2472.80
30-Day	21188.37

7823

1069.79

1093.14

1162.65

1192.75

13.47

1.12

21-Jul-23

1065.90 -2.9 (-0.27%)

24-Jul-23

1051.60 -14.3 (-1.34%)

25-Jul-23

1050.80 -0.8 (-0.08%)

26-Jul-23

1043.60 -7.2 (-0.69%)

27-Jul-23

1054.05 10.45 (1%)

DELIVERY AVERAGES

3-Day	56.67%
5-Day	59.74%
8-Day	55.40%

48.39

1,264.85

843.25

1064.90

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 30-Day Moving Average of 576.29 today.

558.95

545.90

552.95

549.95

3.00

0.55

AVERAGE VOLUME

5-Day	174030.40
10-Day	85101.20
30-Day	670788.57

46104

573.61

547.46

391.97

371.15

31.62

4.25

21-Jul-23

557.25 -7.4 (-1.31%)

24-Jul-23

545.25 -12 (-2.15%)

25-Jul-23

556.30 11.05 (2.03%)

26-Jul-23

548.65 -7.65 (-1.38%)

27-Jul-23

549.95 1.3 (0.24%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	45.22%
8-Day	39.32%

46.25

659.90

440.00

553.41

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.10

37.00

37.50

37.30

0.20

0.54

AVERAGE VOLUME

5-Day	20804377.00
10-Day	945775.00
30-Day	5732470.83

2024288

33.49

33.91

34.68

38.14

91.46

0.4

21-Jul-23

35.10 1.85 (5.56%)

24-Jul-23

39.20 4.1 (11.68%)

25-Jul-23

40.15 0.95 (2.42%)

26-Jul-23

38.00 -2.15 (-5.35%)

27-Jul-23

37.30 -0.7 (-1.84%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.75

29.85

37.56

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.50

316.80

318.65

316.95

1.70

0.54

AVERAGE VOLUME

5-Day	787884.20
10-Day
30-Day	1330172.47

524199

282.81

267.10

244.19

249.75

27.81

5.9

21-Jul-23

312.30 1 (0.32%)

24-Jul-23

316.00 3.7 (1.18%)

25-Jul-23

315.70 -0.3 (-0.09%)

26-Jul-23

312.20 -3.5 (-1.11%)

27-Jul-23

316.95 4.75 (1.52%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.30

253.60

320.01

Tarsons Product

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes above 30-Day Moving Average of 595.36 today.

606.00

596.65

600.35

597.15

3.20

0.54

AVERAGE VOLUME

5-Day	67543.40
10-Day
30-Day	111747.33

17734

599.51

583.60

604.18

639.17

39.57

5.61

21-Jul-23

594.90 -3.45 (-0.58%)

24-Jul-23

597.10 2.2 (0.37%)

25-Jul-23

599.65 2.55 (0.43%)

26-Jul-23

598.45 -1.2 (-0.2%)

27-Jul-23

597.15 -1.3 (-0.22%)

DELIVERY AVERAGES

3-Day	52.53%
5-Day	50.16%
8-Day	50.16%

57.39

716.55

477.75

602.22

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

214.60

210.10

212.50

211.40

1.10

0.52

AVERAGE VOLUME

5-Day	2251574.80
10-Day	102390.90
30-Day	2139463.53

396915

176.67

159.07

121.89

124.88

4.88

21-Jul-23

189.35 -2.2 (-1.15%)

24-Jul-23

211.45 22.1 (11.67%)

25-Jul-23

207.00 -4.45 (-2.1%)

26-Jul-23

212.50 5.5 (2.66%)

27-Jul-23

211.40 -1.1 (-0.52%)

DELIVERY AVERAGES

3-Day	50.57%
5-Day	46.35%
8-Day	48.33%

50.57

253.65

169.15

212.91

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.65

212.60

214.65

213.55

1.10

0.52

AVERAGE VOLUME

5-Day	1345586.20
10-Day
30-Day	1227418.37

205737

205.87

199.87

206.31

213.22

47.7

2.41

21-Jul-23

217.95 -2.8 (-1.27%)

24-Jul-23

213.15 -4.8 (-2.2%)

25-Jul-23

214.60 1.45 (0.68%)

26-Jul-23

215.50 0.9 (0.42%)

27-Jul-23

213.55 -1.95 (-0.9%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.25

170.85

214.33

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.

859.70

842.00

854.50

850.05

4.45

0.52

AVERAGE VOLUME

5-Day	1679460.80
10-Day
30-Day	1551979.30

1133333

853.62

830.00

768.81

771.81

79.19

6.24

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	47.46%
8-Day	48.90%

53.02

935.05

765.05

854.56

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.00

1,800.00

1,813.00

1,803.85

9.15

0.51

AVERAGE VOLUME

5-Day	687875.40
10-Day	20719.20
30-Day	337460.23

122354

1621.00

1559.12

1417.73

1444.15

47.55

3.15

21-Jul-23

1682.90 77.5 (4.83%)

24-Jul-23

1772.55 89.65 (5.33%)

25-Jul-23

1804.45 31.9 (1.8%)

26-Jul-23

1802.00 -2.45 (-0.14%)

27-Jul-23

1803.85 1.85 (0.1%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,164.60

1,443.10

1814.59

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,959.05

1,936.00

1,951.45

1,941.55

9.90

0.51

AVERAGE VOLUME

5-Day	360622.40
10-Day
30-Day	245078.00

64316

2113.16

2111.95

1969.57

1900.76

188.55

4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,135.70

1,747.40

1949.11

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 452.57 today.

459.80

453.00

454.05

451.75

2.30

0.51

AVERAGE VOLUME

5-Day	45153.80
10-Day
30-Day	265304.73

13111

458.40

428.43

409.96

420.99

55.71

9.86

21-Jul-23

452.00 -7.15 (-1.56%)

24-Jul-23

457.75 5.75 (1.27%)

25-Jul-23

456.65 -1.1 (-0.24%)

26-Jul-23

452.70 -3.95 (-0.86%)

27-Jul-23

451.75 -0.95 (-0.21%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	40.28%
8-Day	38.30%

37.02

542.10

361.40

456.43

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,214.00

1,195.15

1,208.00

1,202.10

5.90

0.49

AVERAGE VOLUME

5-Day	331264.00
10-Day	21714.40
30-Day	1016175.03

146789

1156.69

1134.10

1004.50

989.85

62.88

6.89

21-Jul-23

1178.95 6.15 (0.52%)

24-Jul-23

1178.50 -0.45 (-0.04%)

25-Jul-23

1193.45 14.95 (1.27%)

26-Jul-23

1198.55 5.1 (0.43%)

27-Jul-23

1202.10 3.55 (0.3%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.50

961.70

1203.41

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.85

455.20

460.05

457.80

2.25

0.49

AVERAGE VOLUME

5-Day	125796.40
10-Day
30-Day	248211.80

32125

447.43

426.94

386.43

390.57

41.52

6.59

21-Jul-23

462.15 11.15 (2.47%)

24-Jul-23

465.55 3.4 (0.74%)

25-Jul-23

474.55 9 (1.93%)

26-Jul-23

466.75 -7.8 (-1.64%)

27-Jul-23

457.80 -8.95 (-1.92%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

549.35

366.25

460.39

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,623.00

2,587.15

2,615.60

2,602.75

12.85

0.49

AVERAGE VOLUME

5-Day	195278.40
10-Day
30-Day	387354.17

116450

2635.28

2622.76

2475.21

2523.23

105.77

20.72

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,863.00

2,342.50

2612.14

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,239.95

1,207.05

1,228.20

1,222.20

6.00

0.49

AVERAGE VOLUME

5-Day	246276.40
10-Day
30-Day	317041.13

88215

1139.31

1074.07

977.32

970.82

65.82

10.94

21-Jul-23

1128.55 22.3 (2.02%)

24-Jul-23

1145.20 16.65 (1.48%)

25-Jul-23

1155.90 10.7 (0.93%)

26-Jul-23

1145.50 -10.4 (-0.9%)

27-Jul-23

1222.20 76.7 (6.7%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.60

977.80

1226.27

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Final Dividend 60.00%||Announcement date: May 12, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

519.95

510.55

516.10

513.70

2.40

0.47

AVERAGE VOLUME

5-Day	237803.40
10-Day	16435.70
30-Day	154786.93

72900

483.00

467.93

427.13

395.03

20.46

7.18

21-Jul-23

489.25 -4.3 (-0.87%)

24-Jul-23

493.00 3.75 (0.77%)

25-Jul-23

491.00 -2 (-0.41%)

26-Jul-23

490.85 -0.15 (-0.03%)

27-Jul-23

513.70 22.85 (4.66%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	40.75%
8-Day	42.66%

37.85

616.40

411.00

516.22

SHAREINDIA

Add to

Watchlist | Portfolio

NEWS

View all

1,201.00

1,194.40

1,197.45

1,191.90

5.55

0.47

AVERAGE VOLUME

5-Day	61616.60
10-Day
30-Day	64289.67

10704

1254.89

1267.12

1202.09

1223.52

16.46

7.72

21-Jul-23

1235.65 3.3 (0.27%)

24-Jul-23

1235.75 0.1 (0.01%)

25-Jul-23

1194.10 -41.65 (-3.37%)

26-Jul-23

1190.45 -3.65 (-0.31%)

27-Jul-23

1191.90 1.45 (0.12%)

DELIVERY AVERAGES

3-Day	55.25%
5-Day	52.09%
8-Day	50.35%

50.05

1,430.25

953.55

1199.63

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,269.00

2,220.65

2,244.70

2,234.10

10.60

0.47

AVERAGE VOLUME

5-Day	10325.40
10-Day
30-Day	42694.90

8462

2185.91

2125.06

2352.87

2476.87

5.23

21-Jul-23

2225.15 -5 (-0.22%)

24-Jul-23

2213.15 -12 (-0.54%)

25-Jul-23

2207.35 -5.8 (-0.26%)

26-Jul-23

2226.55 19.2 (0.87%)

27-Jul-23

2234.10 7.55 (0.34%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,680.90

1,787.30

2247.76

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.50

3,329.65

3,343.10

3,327.90

15.20

0.46

AVERAGE VOLUME

5-Day	644152.80
10-Day	15101.30
30-Day	1105833.27

142902

3402.09

3497.73

3296.37

3347.62

34.88

9.43

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,660.65

2,995.15

3346.51

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.50

324.70

327.00

325.50

1.50

0.46

AVERAGE VOLUME

5-Day	327316.60
10-Day	25492.80
30-Day	435296.73

155337

311.52

300.07

280.42

286.14

54.32

5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.60

260.40

326.91

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,883.20

1,861.10

1,882.45

1,873.75

8.70

0.46

AVERAGE VOLUME

5-Day	5515966.60
10-Day	69339.20
30-Day	4487218.70

1353867

1867.98

1890.97

1827.35

1843.75

30.36

5.2

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.10

1,686.40

1873.64

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 50.83 today.

55.25

54.10

54.75

54.50

0.25

0.46

AVERAGE VOLUME

5-Day	2746381.60
10-Day
30-Day	1105001.07

805298

50.08

51.03

58.87

64.89

22.62

2.14

21-Jul-23

50.40 1.4 (2.86%)

24-Jul-23

53.70 3.3 (6.55%)

25-Jul-23

53.20 -0.5 (-0.93%)

26-Jul-23

54.10 0.9 (1.69%)

27-Jul-23

54.50 0.4 (0.74%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	44.34%
8-Day	49.75%

50.00

65.40

43.60

54.76

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

680.95

667.25

672.20

669.20

3.00

0.45

AVERAGE VOLUME

5-Day	107993.80
10-Day	6073.70
30-Day	158719.77

28319

655.66

624.66

546.62

556.50

40.71

7.87

21-Jul-23

676.00 -2.4 (-0.35%)

24-Jul-23

663.75 -12.25 (-1.81%)

25-Jul-23

663.10 -0.65 (-0.1%)

26-Jul-23

673.05 9.95 (1.5%)

27-Jul-23

669.20 -3.85 (-0.57%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.00

535.40

673.93

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.40

133.50

134.50

133.90

0.60

0.45

AVERAGE VOLUME

5-Day	16331435.00
10-Day	998055.30
30-Day	19262748.07

11550417

129.52

127.91

130.34

131.01

13.38

1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.78

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,888.00

23,622.00

23,812.85

23,705.85

107.00

0.45

AVERAGE VOLUME

5-Day	12316.80
10-Day	358.00
30-Day	10877.90

5113

23180.89

22594.35

21843.03

21265.88

53.3

15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

26,076.40

21,335.30

23754.83

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Bectors Food closes above 30-Day Moving Average of 824.41 today.

890.00

870.00

879.65

875.70

3.95

0.45

AVERAGE VOLUME

5-Day	279556.80
10-Day
30-Day	184996.20

104692

828.58

793.34

612.31

561.31

67.87

10.14

21-Jul-23

839.75 -2.45 (-0.29%)

24-Jul-23

818.55 -21.2 (-2.52%)

25-Jul-23

863.85 45.3 (5.53%)

26-Jul-23

867.20 3.35 (0.39%)

27-Jul-23

875.70 8.5 (0.98%)

DELIVERY AVERAGES

3-Day	68.77%
5-Day	67.82%
8-Day	68.79%

73.89

1,050.80

700.60

876.02

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.30

55.55

56.25

56.00

0.25

0.45

AVERAGE VOLUME

5-Day	63502979.40
10-Day
30-Day	26493544.63

16088084

45.70

41.98

36.34

36.31

16.21

1.6

21-Jul-23

50.15 -0.15 (-0.3%)

24-Jul-23

57.10 6.95 (13.86%)

25-Jul-23

59.80 2.7 (4.73%)

26-Jul-23

58.05 -1.75 (-2.93%)

27-Jul-23

56.00 -2.05 (-3.53%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.20

44.80

56.90

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

411.90

408.00

410.45

408.60

1.85

0.45

AVERAGE VOLUME

5-Day	151081.60
10-Day
30-Day	324613.93

42251

424.32

415.25

434.41

447.06

40.68

8.61

21-Jul-23

414.10 4.95 (1.21%)

24-Jul-23

411.15 -2.95 (-0.71%)

25-Jul-23

409.60 -1.55 (-0.38%)

26-Jul-23

409.45 -0.15 (-0.04%)

27-Jul-23

408.60 -0.85 (-0.21%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

490.30

326.90

409.99

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,870.80

3,790.05

3,806.25

3,789.50

16.75

0.44

AVERAGE VOLUME

5-Day	47543.80
10-Day
30-Day	71701.27

22642

3858.03

3756.73

3396.74

3303.37

18.41

5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,168.45

3,410.55

3838.31

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

662.00

654.00

657.25

654.45

2.80

0.43

AVERAGE VOLUME

5-Day	1117031.80
10-Day	78188.60
30-Day	885761.23

277286

648.28

669.32

1378.53

1920.20

136.36

24.61

21-Jul-23

636.20 -3.85 (-0.6%)

24-Jul-23

631.10 -5.1 (-0.8%)

25-Jul-23

662.65 31.55 (5%)

26-Jul-23

663.85 1.2 (0.18%)

27-Jul-23

654.45 -9.4 (-1.42%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	48.88%
8-Day	49.64%

53.04

687.15

621.75

658.37

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 30-Day Moving Average of 723.88 today.

741.40

716.60

725.00

721.90

3.10

0.43

AVERAGE VOLUME

5-Day	174760.20
10-Day	30405.50
30-Day	130540.63

29956

723.88

694.74

592.11

569.28

110.02

6.91

21-Jul-23

761.10 -2.6 (-0.34%)

24-Jul-23

757.55 -3.55 (-0.47%)

25-Jul-23

747.25 -10.3 (-1.36%)

26-Jul-23

733.00 -14.25 (-1.91%)

27-Jul-23

721.90 -11.1 (-1.51%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	40.10%
8-Day	52.54%

43.24

866.25

577.55

725.88

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.15

3,364.50

3,383.75

3,369.40

14.35

0.43

AVERAGE VOLUME

5-Day	1185401.00
10-Day	48069.40
30-Day	848250.07

246680

3381.98

3298.45

3021.27

3051.90

70.69

20.82

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,706.30

3,032.50

3378.28

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

325.10

321.80

324.40

323.00

1.40

0.43

AVERAGE VOLUME

5-Day	1994327.20
10-Day	91077.80
30-Day	809273.97

263534

318.84

325.45

369.11

378.50

6.03

1.46

21-Jul-23

317.30 -3.05 (-0.95%)

24-Jul-23

313.30 -4 (-1.26%)

25-Jul-23

326.00 12.7 (4.05%)

26-Jul-23

327.50 1.5 (0.46%)

27-Jul-23

323.00 -4.5 (-1.37%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.60

258.40

323.50

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.75

35.00

34.85

0.15

0.43

AVERAGE VOLUME

5-Day	83816138.60
10-Day	6017739.70
30-Day	30032357.00

20378107

33.20

33.04

31.17

30.13

7.22

1.01

21-Jul-23

34.95 1.7 (5.11%)

24-Jul-23

35.10 0.15 (0.43%)

25-Jul-23

34.45 -0.65 (-1.85%)

26-Jul-23

35.25 0.8 (2.32%)

27-Jul-23

34.85 -0.4 (-1.13%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.80

27.90

35.04

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.80

425.00

423.20

1.80

0.43

AVERAGE VOLUME

5-Day	453557.20
10-Day	26240.10
30-Day	366329.47

136170

424.66

416.80

439.61

464.85

29.21

3.14

21-Jul-23

407.20 -4.5 (-1.09%)

24-Jul-23

405.85 -1.35 (-0.33%)

25-Jul-23

412.95 7.1 (1.75%)

26-Jul-23

416.60 3.65 (0.88%)

27-Jul-23

423.20 6.6 (1.58%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

507.80

338.60

425.78

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.10

1,295.30

1,298.25

1,292.85

5.40

0.42

AVERAGE VOLUME

5-Day	110890.20
10-Day	12836.50
30-Day	105934.97

33467

1346.78

1377.56

1410.49

1448.30

45.44

17.95

21-Jul-23

1316.70 -0.3 (-0.02%)

24-Jul-23

1310.45 -6.25 (-0.47%)

25-Jul-23

1297.10 -13.35 (-1.02%)

26-Jul-23

1294.90 -2.2 (-0.17%)

27-Jul-23

1292.85 -2.05 (-0.16%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.10

1,163.60

1300.96

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.35

484.00

487.35

485.30

2.05

0.42

AVERAGE VOLUME

5-Day	4825041.00
10-Day	310851.60
30-Day	2683298.53

1078445

414.71

400.09

306.34

284.87

27.44

5.3

21-Jul-23

485.25 23.4 (5.07%)

24-Jul-23

469.05 -16.2 (-3.34%)

25-Jul-23

485.20 16.15 (3.44%)

26-Jul-23

484.05 -1.15 (-0.24%)

27-Jul-23

485.30 1.25 (0.26%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.35

388.25

490.69

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes above 150-Day,200-Day Moving Average today.
Only Buyers in Orissa Minerals on NSE

3,784.00

3,709.00

3,748.05

3,732.40

15.65

0.42

AVERAGE VOLUME

5-Day	21736.80
10-Day
30-Day	77944.87

7315

3619.06

3254.93

2900.71

2869.39

-175.63

21-Jul-23

3858.30 -11.2 (-0.29%)

24-Jul-23

3712.95 -145.35 (-3.77%)

25-Jul-23

3774.60 61.65 (1.66%)

26-Jul-23

3768.10 -6.5 (-0.17%)

27-Jul-23

3732.40 -35.7 (-0.95%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	34.26%
8-Day	31.50%

30.75

4,478.85

2,985.95

3750.48

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,463.00

2,425.55

2,448.90

2,438.65

10.25

0.42

AVERAGE VOLUME

5-Day	127258.60
10-Day
30-Day	56967.40

27826

2360.14

2322.53

2169.27

2212.35

51.44

0.64

21-Jul-23

2357.05 -5.2 (-0.22%)

24-Jul-23

2354.90 -2.15 (-0.09%)

25-Jul-23

2356.65 1.75 (0.07%)

26-Jul-23

2452.80 96.15 (4.08%)

27-Jul-23

2438.65 -14.15 (-0.58%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,926.35

1,950.95

2441.49

Bharat Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Rasayan closes below 150-Day Moving Average of 9538.82 today.

8,995.05

8,844.60

8,938.95

8,902.05

36.90

0.41

AVERAGE VOLUME

5-Day	1372.00
10-Day	186.80
30-Day	955.27

566

9435.87

9650.09

9451.48

9717.40

28.39

4.12

21-Jul-23

9302.85 -113.85 (-1.21%)

24-Jul-23

9141.90 -160.95 (-1.73%)

25-Jul-23

9086.35 -55.55 (-0.61%)

26-Jul-23

9001.65 -84.7 (-0.93%)

27-Jul-23

8902.05 -99.6 (-1.11%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	61.75%
8-Day	60.67%

66.80

10,682.45

7,121.65

8917.38

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 30-Day Moving Average of 619.36 today.

656.60

645.10

653.75

651.10

2.65

0.41

AVERAGE VOLUME

5-Day	16143.00
10-Day
30-Day	17100.70

2432

636.34

628.59

571.38

580.89

30.49

4.06

21-Jul-23

644.35 -0.9 (-0.14%)

24-Jul-23

656.60 12.25 (1.9%)

25-Jul-23

656.55 -0.05 (-0.01%)

26-Jul-23

654.10 -2.45 (-0.37%)

27-Jul-23

651.10 -3 (-0.46%)

DELIVERY AVERAGES

3-Day	57.37%
5-Day	69.49%
8-Day	73.30%

57.61

781.30

520.90

654.02

Man Infra

Add to

Watchlist | Portfolio

NEWS

Man Infra Standalone June 2023 Net Sales at Rs 362.62 crore, up 271.79% Y-o-YJul 26, 09:14

View all

123.50

121.00

122.00

121.50

0.50

0.41

AVERAGE VOLUME

5-Day	3316898.60
10-Day
30-Day	1508181.50

812020

114.50

107.81

87.94

86.27

23.28

3.99

21-Jul-23

114.95 0.2 (0.17%)

24-Jul-23

121.50 6.55 (5.7%)

25-Jul-23

120.85 -0.65 (-0.53%)

26-Jul-23

119.25 -1.6 (-1.32%)

27-Jul-23

121.50 2.25 (1.89%)

DELIVERY AVERAGES

3-Day	46.42%
5-Day	53.04%
8-Day	53.10%

53.33

145.80

97.20

122.42

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,591.60

3,540.05

3,572.10

3,557.50

14.60

0.41

AVERAGE VOLUME

5-Day	214283.80
10-Day
30-Day	269978.87

123510

3756.52

3663.84

3343.98

3337.19

44.74

7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,913.25

3,201.75

3565.95

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.45

320.50

319.20

1.30

0.41

AVERAGE VOLUME

5-Day	800877.60
10-Day
30-Day	1413498.17

466768

289.05

275.80

233.16

234.03

15.86

2.41

21-Jul-23

319.95 -1.65 (-0.51%)

24-Jul-23

319.40 -0.55 (-0.17%)

25-Jul-23

314.60 -4.8 (-1.5%)

26-Jul-23

311.15 -3.45 (-1.1%)

27-Jul-23

319.20 8.05 (2.59%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.00

255.40

320.56

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,715.00

1,690.55

1,710.00

1,703.15

6.85

0.40

AVERAGE VOLUME

5-Day	224834.20
10-Day	16318.70
30-Day	301247.17

64960

1665.77

1626.42

1540.72

1593.18

68.84

15.33

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,873.45

1,532.85

1703.01

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind closes above 30-Day Moving Average of 337.51 today.

342.70

338.65

341.00

339.65

1.35

0.40

AVERAGE VOLUME

5-Day	58168.40
10-Day	3989.50
30-Day	114686.83

30097

337.45

334.24

326.49

328.08

123.1

7.83

21-Jul-23

338.70 0.7 (0.21%)

24-Jul-23

338.75 0.05 (0.01%)

25-Jul-23

335.65 -3.1 (-0.92%)

26-Jul-23

337.90 2.25 (0.67%)

27-Jul-23

339.65 1.75 (0.52%)

DELIVERY AVERAGES

3-Day	49.59%
5-Day	50.09%
8-Day	52.92%

50.43

407.55

271.75

341.19

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.

1,043.00

1,029.20

1,034.10

1,029.95

4.15

0.40

AVERAGE VOLUME

5-Day	1504696.40
10-Day	65525.30
30-Day	1057957.53

654854

1057.14

1051.41

973.87

943.31

69.87

13.47

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	75.50%
8-Day	72.54%

81.37

1,132.90

926.95

1034.88

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,884.15

4,829.65

4,869.90

4,851.00

18.90

0.39

AVERAGE VOLUME

5-Day	421618.40
10-Day	22139.40
30-Day	430671.33

108200

4771.35

4720.97

4184.91

4054.45

22.52

5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,336.10

4,365.90

4863.98

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,369.90

1,357.70

1,363.00

1,357.70

5.30

0.39

AVERAGE VOLUME

5-Day	590695.20
10-Day	14447.10
30-Day	729664.30

141109

1332.58

1268.61

1177.53

1175.93

37.82

7.07

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,493.45

1,221.95

1363.55

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,542.85

2,500.55

2,512.40

2,502.70

9.70

0.39

AVERAGE VOLUME

5-Day	9614103.40
10-Day
30-Day	7905130.67

5221769

2611.91

2559.03

2452.02

2479.51

43.77

3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,752.95

2,252.45

2515.21

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.65

197.50

200.00

199.25

0.75

0.38

AVERAGE VOLUME

5-Day	19849104.20
10-Day	770125.90
30-Day	20216172.13

7477636

197.40

192.26

179.26

174.38

7.33

1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.15

179.35

199.34

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes below 50-Day Moving Average of 357.88 today.

355.00

351.35

353.00

351.65

1.35

0.38

AVERAGE VOLUME

5-Day	723311.60
10-Day	73448.90
30-Day	782038.43

244303

358.46

362.80

306.15

295.35

1534.78

11.84

21-Jul-23

350.60 5.45 (1.58%)

24-Jul-23

351.75 1.15 (0.33%)

25-Jul-23

352.30 0.55 (0.16%)

26-Jul-23

351.45 -0.85 (-0.24%)

27-Jul-23

351.65 0.2 (0.06%)

DELIVERY AVERAGES

3-Day	18.48%
5-Day	14.66%
8-Day	21.36%

13.15

421.95

281.35

353.27

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,154.95

3,131.45

3,148.75

3,136.95

11.80

0.38

AVERAGE VOLUME

5-Day	663366.40
10-Day	19491.20
30-Day	859387.90

242956

3003.00

2931.57

2686.49

2685.44

21.62

3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,450.60

2,823.25

3146.36

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.45

504.10

508.50

506.60

1.90

0.38

AVERAGE VOLUME

5-Day	1183292.00
10-Day
30-Day	2720529.13

967317

537.48

552.11

646.05

662.56

493.69

2.99

21-Jul-23

514.55 -1.6 (-0.31%)

24-Jul-23

515.35 0.8 (0.16%)

25-Jul-23

513.20 -2.15 (-0.42%)

26-Jul-23

512.10 -1.1 (-0.21%)

27-Jul-23

506.60 -5.5 (-1.07%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.27

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,559.70

1,540.00

1,543.55

1,537.70

5.85

0.38

AVERAGE VOLUME

5-Day	291863.60
10-Day
30-Day	604279.93

319727

1566.95

1527.09

1353.07

1347.34

107.27

7.99

21-Jul-23

1490.40 1.05 (0.07%)

24-Jul-23

1490.70 0.3 (0.02%)

25-Jul-23

1486.60 -4.1 (-0.28%)

26-Jul-23

1527.75 41.15 (2.77%)

27-Jul-23

1537.70 9.95 (0.65%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,845.20

1,230.20

1546.86

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.95

1,900.00

1,918.70

1,911.90

6.80

0.36

AVERAGE VOLUME

5-Day	99593.40
10-Day	5481.80
30-Day	169951.37

11733

1817.89

1726.99

1541.57

1526.21

60.81

9.42

21-Jul-23

1882.95 -28.7 (-1.5%)

24-Jul-23

1906.50 23.55 (1.25%)

25-Jul-23

1973.65 67.15 (3.52%)

26-Jul-23

1942.65 -31 (-1.57%)

27-Jul-23

1911.90 -30.75 (-1.58%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,294.25

1,529.55

1919.06

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.85

123.75

124.25

123.80

0.45

0.36

AVERAGE VOLUME

5-Day	523406.00
10-Day
30-Day	557268.33

71982

126.98

125.36

114.29

116.63

5.19

21-Jul-23

122.15 0.1 (0.08%)

24-Jul-23

124.10 1.95 (1.6%)

25-Jul-23

122.65 -1.45 (-1.17%)

26-Jul-23

125.10 2.45 (2%)

27-Jul-23

123.80 -1.3 (-1.04%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.55

99.05

124.46

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 394.87 today.

417.50

406.40

413.65

412.20

1.45

0.35

AVERAGE VOLUME

5-Day	248653.80
10-Day	14977.10
30-Day	115445.73

122553

376.15

372.07

372.05

394.41

40.28

3.27

21-Jul-23

360.55 -3.05 (-0.84%)

24-Jul-23

378.50 17.95 (4.98%)

25-Jul-23

382.15 3.65 (0.96%)

26-Jul-23

398.30 16.15 (4.23%)

27-Jul-23

412.20 13.9 (3.49%)

DELIVERY AVERAGES

3-Day	34.27%
5-Day	39.89%
8-Day	44.81%

42.82

494.60

329.80

412.55

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

314.00

307.65

313.05

311.95

1.10

0.35

AVERAGE VOLUME

5-Day	3936573.60
10-Day
30-Day	4567327.90

2203963

321.45

308.25

268.33

255.21

19.49

2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

343.10

280.75

311.33

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,466.15

37,225.00

37,374.85

37,245.95

128.90

0.35

AVERAGE VOLUME

5-Day	16154.40
10-Day
30-Day	19497.13

7053

37261.30

38146.16

39155.51

41512.81

72.98

30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,970.50

33,521.35

37298.48

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech closes below 30-Day Moving Average of 46.23 today.

44.50

43.70

44.20

44.05

0.15

0.34

AVERAGE VOLUME

5-Day	90689.60
10-Day	9244.40
30-Day	91834.93

40618

45.47

45.57

50.76

55.00

6.71

1.22

21-Jul-23

44.95 0.4 (0.9%)

24-Jul-23

43.80 -1.15 (-2.56%)

25-Jul-23

43.75 -0.05 (-0.11%)

26-Jul-23

43.95 0.2 (0.46%)

27-Jul-23

44.05 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	65.31%
8-Day	67.67%

57.82

52.85

35.25

44.10

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,129.90

3,087.00

3,095.30

3,084.70

10.60

0.34

AVERAGE VOLUME

5-Day	110400.00
10-Day	4279.60
30-Day	90951.50

191046

3116.92

3056.33

2886.26

2898.93

53.58

11.29

21-Jul-23

3092.45 9.9 (0.32%)

24-Jul-23

3171.95 79.5 (2.57%)

25-Jul-23

3167.25 -4.7 (-0.15%)

26-Jul-23

3187.65 20.4 (0.64%)

27-Jul-23

3084.70 -102.95 (-3.23%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,701.60

2,467.80

3111.52

India Pesticide

Add to

Watchlist | Portfolio

ACTIONS

India Pesticide closes below 30-Day,50-Day Moving Average today.

221.25

218.70

219.75

219.00

0.75

0.34

AVERAGE VOLUME

5-Day	86378.60
10-Day	6966.40
30-Day	84181.00

27980

222.74

222.93

223.86

234.40

17.51

3.27

21-Jul-23

222.35 -2.1 (-0.94%)

24-Jul-23

223.80 1.45 (0.65%)

25-Jul-23

219.65 -4.15 (-1.85%)

26-Jul-23

220.10 0.45 (0.2%)

27-Jul-23

219.00 -1.1 (-0.5%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	67.44%
8-Day	63.51%

63.52

262.80

175.20

219.78

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,571.60

1,543.55

1,556.60

1,551.30

5.30

0.34

AVERAGE VOLUME

5-Day	369886.20
10-Day
30-Day	325091.13

209907

1504.05

1483.05

1500.37

1547.80

135.59

10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,706.40

1,396.20

1559.30

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 30-Day Moving Average of 408.21 today.

413.70

405.75

408.85

407.50

1.35

0.33

AVERAGE VOLUME

5-Day	2040038.60
10-Day	231718.70
30-Day	1357157.13

636503

408.21

418.76

442.19

497.93

87.55

6.65

21-Jul-23

399.85 -1.55 (-0.39%)

24-Jul-23

398.55 -1.3 (-0.33%)

25-Jul-23

416.75 18.2 (4.57%)

26-Jul-23

413.40 -3.35 (-0.8%)

27-Jul-23

407.50 -5.9 (-1.43%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.10%
8-Day	43.87%

48.32

448.25

366.75

409.70

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.95

338.10

339.20

338.10

1.10

0.33

AVERAGE VOLUME

5-Day	232123.40
10-Day	14645.00
30-Day	456704.30

53178

324.96

313.21

284.30

285.87

28.01

2.84

21-Jul-23

335.25 7 (2.13%)

24-Jul-23

341.55 6.3 (1.88%)

25-Jul-23

337.50 -4.05 (-1.19%)

26-Jul-23

340.20 2.7 (0.8%)

27-Jul-23

338.10 -2.1 (-0.62%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.70

270.50

340.21

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.65

448.05

451.20

449.75

1.45

0.32

AVERAGE VOLUME

5-Day	4226703.00
10-Day	192117.40
30-Day	3586026.93

2679931

431.86

433.30

420.23

453.04

43.55

3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.70

404.80

452.23

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.95

1,690.60

1,714.45

1,709.05

5.40

0.32

AVERAGE VOLUME

5-Day	286745.00
10-Day	10488.40
30-Day	343095.93

145379

1714.85

1655.47

1434.25

1437.00

109.9

19.79

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,879.95

1,538.15

1706.23

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 150-Day Moving Average of 136.34 today.

136.30

134.65

135.45

135.05

0.40

0.30

AVERAGE VOLUME

5-Day	630860.40
10-Day	71817.50
30-Day	1106940.30

335203

136.91

138.35

136.24

139.31

27.31

3.38

21-Jul-23

136.80 1.45 (1.07%)

24-Jul-23

136.15 -0.65 (-0.48%)

25-Jul-23

135.65 -0.5 (-0.37%)

26-Jul-23

135.70 0.05 (0.04%)

27-Jul-23

135.05 -0.65 (-0.48%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	51.10%
8-Day	49.92%

56.60

162.05

108.05

135.33

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Buy Gokaldas Exports; target of Rs 635: Sharekhan

540.60

532.00

535.80

534.25

1.55

0.29

AVERAGE VOLUME

5-Day	157506.80
10-Day	16579.90
30-Day	292628.27

27587

509.23

479.15

408.79

399.67

18.21

3.64

21-Jul-23

534.10 -1.8 (-0.34%)

24-Jul-23

530.20 -3.9 (-0.73%)

25-Jul-23

533.65 3.45 (0.65%)

26-Jul-23

533.60 -0.05 (-0.01%)

27-Jul-23

534.25 0.65 (0.12%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	42.61%
8-Day	46.62%

44.56

641.10

427.40

535.05

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

627.10

611.45

620.10

618.30

1.80

0.29

AVERAGE VOLUME

5-Day	186022.80
10-Day
30-Day	153728.17

83244

551.01

525.46

437.62

418.75

421.84

35.43

21-Jul-23

575.65 -20.45 (-3.43%)

24-Jul-23

594.00 18.35 (3.19%)

25-Jul-23

595.25 1.25 (0.21%)

26-Jul-23

589.30 -5.95 (-1%)

27-Jul-23

618.30 29 (4.92%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	50.38%
8-Day	50.53%

57.11

741.95

494.65

620.87

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.90

283.80

285.55

284.75

0.80

0.28

AVERAGE VOLUME

5-Day	280183.40
10-Day	61091.80
30-Day	562959.60

87297

292.85

293.45

279.42

270.22

17.05

1.74

21-Jul-23

285.20 -4.1 (-1.42%)

24-Jul-23

290.30 5.1 (1.79%)

25-Jul-23

291.60 1.3 (0.45%)

26-Jul-23

285.60 -6 (-2.06%)

27-Jul-23

284.75 -0.85 (-0.3%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.70

227.80

285.77

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

314.90

310.00

311.30

310.45

0.85

0.27

AVERAGE VOLUME

5-Day	85956.80
10-Day	1593.10
30-Day	71545.33

38943

320.85

330.63

350.79

344.44

54.71

9.65

21-Jul-23

320.50 0.75 (0.23%)

24-Jul-23

315.60 -4.9 (-1.53%)

25-Jul-23

315.60 0 (0%)

26-Jul-23

315.95 0.35 (0.11%)

27-Jul-23

310.45 -5.5 (-1.74%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.50

248.40

311.93

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

589.90

580.00

586.05

584.55

1.50

0.26

AVERAGE VOLUME

5-Day	802277.60
10-Day	61172.50
30-Day	902082.37

481886

593.30

591.66

565.52

584.51

6.22

1.01

21-Jul-23

592.85 -6.4 (-1.07%)

24-Jul-23

590.45 -2.4 (-0.4%)

25-Jul-23

588.10 -2.35 (-0.4%)

26-Jul-23

598.80 10.7 (1.82%)

27-Jul-23

584.55 -14.25 (-2.38%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.00

526.10

585.07

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.65

1,436.25

1,437.40

1,433.65

3.75

0.26

AVERAGE VOLUME

5-Day	271855.20
10-Day	18657.60
30-Day	375137.10

157125

1470.15

1426.23

1123.87

1040.41

39.84

6.12

21-Jul-23

1476.15 5.95 (0.4%)

24-Jul-23

1482.35 6.2 (0.42%)

25-Jul-23

1466.55 -15.8 (-1.07%)

26-Jul-23

1462.35 -4.2 (-0.29%)

27-Jul-23

1433.65 -28.7 (-1.96%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,720.35

1,146.95

1458.76

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.95

567.90

573.80

572.30

1.50

0.26

AVERAGE VOLUME

5-Day	2136673.40
10-Day	66796.00
30-Day	2412077.70

596030

569.47

530.13

467.66

472.30

95.79

9.01

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.50

515.10

572.85

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 380: Prabhudas LilladherJul 27, 05:23
Indoco Remedies Consolidated June 2023 Net Sales at Rs 426.50 crore, up 4.48% Y-o-YJul 26, 11:07

View all

ACTIONS

Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher

321.75

318.10

318.65

317.85

0.80

0.25

AVERAGE VOLUME

5-Day	358698.60
10-Day	10764.60
30-Day	137708.00

41922

326.40

330.82

345.59

350.85

22.79

2.86

21-Jul-23

332.05 0.25 (0.08%)

24-Jul-23

329.80 -2.25 (-0.68%)

25-Jul-23

322.85 -6.95 (-2.11%)

26-Jul-23

317.00 -5.85 (-1.81%)

27-Jul-23

317.85 0.85 (0.27%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	55.45%
8-Day	56.18%

43.74

381.40

254.30

319.60

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,254.90

3,181.00

3,206.40

3,198.35

8.05

0.25

AVERAGE VOLUME

5-Day	83992.00
10-Day	2036.00
30-Day	80323.40

51186

3320.12

3248.95

3001.44

2967.86

44.04

5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,518.15

2,878.55

3221.13

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,034.95

18,841.30

18,933.20

18,886.25

46.95

0.25

AVERAGE VOLUME

5-Day	23261.60
10-Day
30-Day	27113.13

7136

19050.28

18954.05

18358.57

17910.81

39.2

5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,774.85

16,997.65

18948.87

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes below 30-Day Moving Average of 1038.24 today.

1,033.20

1,015.00

1,024.25

1,021.65

2.60

0.25

AVERAGE VOLUME

5-Day	24316.00
10-Day
30-Day	43510.60

36120

1042.24

1007.75

978.84

958.06

42.24

7.74

21-Jul-23

1039.15 -7.05 (-0.67%)

24-Jul-23

1020.55 -18.6 (-1.79%)

25-Jul-23

1039.25 18.7 (1.83%)

26-Jul-23

1033.25 -6 (-0.58%)

27-Jul-23

1021.65 -11.6 (-1.12%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	51.65%
8-Day	54.68%

60.59

1,225.95

817.35

1024.44

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

764.00

758.55

760.45

758.55

1.90

0.25

AVERAGE VOLUME

5-Day	841456.00
10-Day
30-Day	1479901.60

463232

768.12

784.50

815.27

824.06

17.91

3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.96

VST

Add to

Watchlist | Portfolio

3,700.75

3,666.10

3,688.00

3,679.30

8.70

0.24

AVERAGE VOLUME

5-Day	8339.60
10-Day
30-Day	5638.07

3944

3560.95

3478.31

3280.26

3340.93

17.6

4.83

21-Jul-23

3652.00 36.95 (1.02%)

24-Jul-23

3683.90 31.9 (0.87%)

25-Jul-23

3684.10 0.2 (0.01%)

26-Jul-23

3680.65 -3.45 (-0.09%)

27-Jul-23

3679.30 -1.35 (-0.04%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	68.49%
8-Day	64.67%

54.44

4,415.15

2,943.45

3684.28

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,656.20

1,642.85

1,645.20

1,641.40

3.80

0.23

AVERAGE VOLUME

5-Day	142980.80
10-Day	2438.50
30-Day	129883.43

176444

1634.93

1562.01

1413.48

1417.76

56.59

6.95

21-Jul-23

1688.80 4.5 (0.27%)

24-Jul-23

1699.15 10.35 (0.61%)

25-Jul-23

1697.05 -2.1 (-0.12%)

26-Jul-23

1659.80 -37.25 (-2.19%)

27-Jul-23

1641.40 -18.4 (-1.11%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,969.65

1,313.15

1649.97

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

781.45

770.00

779.65

777.85

1.80

0.23

AVERAGE VOLUME

5-Day	160015.00
10-Day	39035.10
30-Day	429543.00

69997

769.69

748.14

664.55

648.16

22.49

1.93

21-Jul-23

796.35 -6.6 (-0.82%)

24-Jul-23

799.25 2.9 (0.36%)

25-Jul-23

792.55 -6.7 (-0.84%)

26-Jul-23

789.40 -3.15 (-0.4%)

27-Jul-23

777.85 -11.55 (-1.46%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

933.40

622.30

776.26

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

4,959.40

4,851.00

4,884.00

4,873.40

10.60

0.22

AVERAGE VOLUME

5-Day	369998.60
10-Day	14248.10
30-Day	289369.67

242080

5031.52

4892.43

4566.15

4443.70

54.99

36.98

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.39%
8-Day	54.94%

41.07

5,360.70

4,386.10

4893.62

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,735.00

4,676.00

4,720.75

4,710.20

10.55

0.22

AVERAGE VOLUME

5-Day	68455.80
10-Day	5544.70
30-Day	43359.37

10147

4443.90

4278.66

3900.92

3710.78

85.32

12.93

21-Jul-23

4576.00 -17.95 (-0.39%)

24-Jul-23

4593.95 17.95 (0.39%)

25-Jul-23

4647.20 53.25 (1.16%)

26-Jul-23

4724.15 76.95 (1.66%)

27-Jul-23

4710.20 -13.95 (-0.3%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,652.20

3,768.20

4709.37

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

256.85

250.35

255.65

255.10

0.55

0.22

AVERAGE VOLUME

5-Day	1085154.60
10-Day	40957.60
30-Day	1066886.77

301147

243.93

225.46

207.14

211.71

16.85

0.81

21-Jul-23

242.70 -0.15 (-0.06%)

24-Jul-23

242.85 0.15 (0.06%)

25-Jul-23

253.15 10.3 (4.24%)

26-Jul-23

250.45 -2.7 (-1.07%)

27-Jul-23

255.10 4.65 (1.86%)

DELIVERY AVERAGES

3-Day	22.20%
5-Day	23.88%
8-Day	26.50%

27.37

306.10

204.10

253.41

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.45

463.40

466.05

465.05

1.00

0.22

AVERAGE VOLUME

5-Day	25723278.80
10-Day	839912.70
30-Day	11472285.90

5385974

463.98

453.88

401.71

386.92

30.97

9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.55

418.55

466.09

S H Kelkar

Add to

Watchlist | Portfolio

ACTIONS

S H Kelkar closes above 50-Day Moving Average of 113.83 today.

117.00

114.15

115.00

114.75

0.25

0.22

AVERAGE VOLUME

5-Day	87790.40
10-Day	12207.90
30-Day	136012.80

60491

116.35

114.23

117.03

122.49

30.5

2.48

21-Jul-23

113.95 -0.1 (-0.09%)

24-Jul-23

112.85 -1.1 (-0.97%)

25-Jul-23

114.60 1.75 (1.55%)

26-Jul-23

115.15 0.55 (0.48%)

27-Jul-23

114.75 -0.4 (-0.35%)

DELIVERY AVERAGES

3-Day	63.16%
5-Day	63.52%
8-Day	66.61%

61.74

137.70

91.80

115.29

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,274.90

4,265.55

9.35

0.22

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

100071

4468.25

4520.25

4352.58

4368.97

67.81

11.37

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4236.86

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.95

396.60

400.65

399.80

0.85

0.21

AVERAGE VOLUME

5-Day	163695.20
10-Day	19708.70
30-Day	277799.40

77040

397.13

390.76

378.17

390.73

23.44

3.1

21-Jul-23

403.10 -3.9 (-0.96%)

24-Jul-23

394.10 -9 (-2.23%)

25-Jul-23

393.20 -0.9 (-0.23%)

26-Jul-23

395.80 2.6 (0.66%)

27-Jul-23

399.80 4 (1.01%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

479.75

319.85

400.59

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes below 50-Day Moving Average of 130.59 today.

147.05

144.70

145.35

145.05

0.30

0.21

AVERAGE VOLUME

5-Day	388929.80
10-Day
30-Day	726945.00

149549

138.78

136.18

126.67

126.96

24.27

1.87

21-Jul-23

142.70 -0.5 (-0.35%)

24-Jul-23

143.35 0.65 (0.46%)

25-Jul-23

145.95 2.6 (1.81%)

26-Jul-23

145.85 -0.1 (-0.07%)

27-Jul-23

145.05 -0.8 (-0.55%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	48.74%
8-Day	50.71%

46.58

174.05

116.05

145.76

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.45

622.25

628.00

626.75

1.25

0.20

AVERAGE VOLUME

5-Day	2068903.00
10-Day
30-Day	2307358.20

1076793

659.49

668.82

705.02

714.41

48.34

6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.40

564.10

626.79

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,121.65

1,137.20

1,134.95

2.25

0.20

AVERAGE VOLUME

5-Day	2680146.00
10-Day
30-Day	2772637.67

1378963

1047.69

1017.63

1000.39

1001.78

161.3

11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,244.00

1,017.85

1135.85

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

607.00

598.10

599.85

598.65

1.20

0.20

AVERAGE VOLUME

5-Day	279527.40
10-Day
30-Day	333034.97

92486

611.04

613.28

630.40

651.38

52.85

16.83

21-Jul-23

594.20 -0.65 (-0.11%)

24-Jul-23

594.40 0.2 (0.03%)

25-Jul-23

605.35 10.95 (1.84%)

26-Jul-23

602.35 -3 (-0.5%)

27-Jul-23

598.65 -3.7 (-0.61%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.35

478.95

602.54

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.10

26.40

26.45

26.40

0.05

0.19

AVERAGE VOLUME

5-Day	12549165.20
10-Day	1862495.40
30-Day	12070649.07

8316428

25.48

25.11

25.91

24.88

23.83

1.98

21-Jul-23

26.90 0.2 (0.75%)

24-Jul-23

26.35 -0.55 (-2.04%)

25-Jul-23

26.10 -0.25 (-0.95%)

26-Jul-23

26.15 0.05 (0.19%)

27-Jul-23

26.40 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.65

21.15

26.70

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,882.35

3,834.70

3,870.00

3,863.05

6.95

0.18

AVERAGE VOLUME

5-Day	11322.60
10-Day	875.10
30-Day	19978.03

10405

3865.38

3823.57

3411.24

3298.53

57.83

26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,635.65

3,090.45

3864.71

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,443.95

4,395.00

4,408.95

4,401.20

7.75

0.18

AVERAGE VOLUME

5-Day	15975.40
10-Day	747.50
30-Day	25030.30

3842

4486.17

4381.28

4361.53

4437.28

26.13

7.31

21-Jul-23

4611.30 -69.8 (-1.49%)

24-Jul-23

4604.50 -6.8 (-0.15%)

25-Jul-23

4489.30 -115.2 (-2.5%)

26-Jul-23

4398.85 -90.45 (-2.01%)

27-Jul-23

4401.20 2.35 (0.05%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,281.40

3,521.00

4410.06

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

939.70

895.00

911.00

909.40

1.60

0.18

AVERAGE VOLUME

5-Day	65430.60
10-Day
30-Day	111387.60

83936

1040.04

1012.55

1030.03

1107.12

10.71

3.54

21-Jul-23

963.85 -15.15 (-1.55%)

24-Jul-23

950.40 -13.45 (-1.4%)

25-Jul-23

933.85 -16.55 (-1.74%)

26-Jul-23

920.45 -13.4 (-1.43%)

27-Jul-23

909.40 -11.05 (-1.2%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,091.25

727.55

911.72

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

603.10

604.05

602.95

1.10

0.18

AVERAGE VOLUME

5-Day	1016549.20
10-Day
30-Day	1937099.50

156571

602.95

581.03

494.38

479.24

84.72

9.3

21-Jul-23

602.75 -6.5 (-1.07%)

24-Jul-23

611.65 8.9 (1.48%)

25-Jul-23

610.90 -0.75 (-0.12%)

26-Jul-23

607.95 -2.95 (-0.48%)

27-Jul-23

602.95 -5 (-0.82%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.50

482.40

606.81

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.45

1,686.00

1,702.20

1,699.15

3.05

0.18

AVERAGE VOLUME

5-Day	186675.40
10-Day
30-Day	137093.77

57502

1599.46

1559.38

1431.73

1435.34

103.41

6.61

21-Jul-23

1641.75 4.4 (0.27%)

24-Jul-23

1630.45 -11.3 (-0.69%)

25-Jul-23

1652.55 22.1 (1.36%)

26-Jul-23

1653.70 1.15 (0.07%)

27-Jul-23

1699.15 45.45 (2.75%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,038.95

1,359.35

1712.54

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.95

786.45

793.65

792.20

1.45

0.18

AVERAGE VOLUME

5-Day	89807.60
10-Day
30-Day	69155.53

111466

800.14

784.40

699.47

705.38

78.19

90.5

21-Jul-23

781.75 -6.95 (-0.88%)

24-Jul-23

763.45 -18.3 (-2.34%)

25-Jul-23

776.30 12.85 (1.68%)

26-Jul-23

787.30 11 (1.42%)

27-Jul-23

792.20 4.9 (0.62%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

950.60

633.80

790.15

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am

184.30

176.65

178.90

178.60

0.30

0.17

AVERAGE VOLUME

5-Day	8662408.60
10-Day	1170569.00
30-Day	4966219.93

4368191

147.09

143.32

141.06

142.89

0.86

21-Jul-23

163.05 0.65 (0.4%)

24-Jul-23

162.60 -0.45 (-0.28%)

25-Jul-23

175.20 12.6 (7.75%)

26-Jul-23

170.95 -4.25 (-2.43%)

27-Jul-23

178.60 7.65 (4.47%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	34.90%
8-Day	33.44%

38.29

214.30

142.90

180.79

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

452.80

445.30

450.70

449.95

0.75

0.17

AVERAGE VOLUME

5-Day	562122.40
10-Day	10769.30
30-Day	657087.27

356779

418.80

407.39

398.18

413.40

34.51

8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.90

360.00

448.90

Elecon Eng

Add to

Watchlist | Portfolio

757.00

742.85

752.00

750.75

1.25

0.17

AVERAGE VOLUME

5-Day	269921.20
10-Day	42622.60
30-Day	593028.27

90779

655.87

616.42

472.86

456.23

39.04

7.82

21-Jul-23

737.80 -1.45 (-0.2%)

24-Jul-23

734.75 -3.05 (-0.41%)

25-Jul-23

750.35 15.6 (2.12%)

26-Jul-23

755.70 5.35 (0.71%)

27-Jul-23

750.75 -4.95 (-0.66%)

DELIVERY AVERAGES

3-Day	35.27%
5-Day	36.23%
8-Day	36.60%

42.23

900.90

600.60

751.63

Tata Coffee

Add to

Watchlist | Portfolio

251.65

247.70

249.50

249.10

0.40

0.16

AVERAGE VOLUME

5-Day	629077.00
10-Day	30751.80
30-Day	779545.00

165127

246.82

240.23

222.39

222.59

20.4

3.43

21-Jul-23

247.90 -4.75 (-1.88%)

24-Jul-23

250.25 2.35 (0.95%)

25-Jul-23

252.75 2.5 (1%)

26-Jul-23

254.25 1.5 (0.59%)

27-Jul-23

249.10 -5.15 (-2.03%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.90

199.30

249.91

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

256.05

248.05

250.50

250.10

0.40

0.16

AVERAGE VOLUME

5-Day	972335.80
10-Day
30-Day	1209049.87

353060

209.52

187.79

164.64

163.85

20.28

0.83

21-Jul-23

228.75 -2.15 (-0.93%)

24-Jul-23

229.45 0.7 (0.31%)

25-Jul-23

233.70 4.25 (1.85%)

26-Jul-23

250.05 16.35 (7%)

27-Jul-23

250.10 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

300.10

200.10

251.40

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

256.05

248.05

250.50

250.10

0.40

0.16

AVERAGE VOLUME

5-Day	972335.80
10-Day
30-Day	1209049.87

353060

209.52

187.79

164.64

163.85

20.28

3.46

21-Jul-23

228.75 -2.15 (-0.93%)

24-Jul-23

229.45 0.7 (0.31%)

25-Jul-23

233.70 4.25 (1.85%)

26-Jul-23

250.05 16.35 (7%)

27-Jul-23

250.10 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

300.10

200.10

251.40

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

561.15

555.00

555.35

554.50

0.85

0.15

AVERAGE VOLUME

5-Day	158012.40
10-Day	16031.20
30-Day	222570.50

31591

519.32

496.24

492.62

522.38

36.71

6.35

21-Jul-23

559.55 0.9 (0.16%)

24-Jul-23

564.90 5.35 (0.96%)

25-Jul-23

554.80 -10.1 (-1.79%)

26-Jul-23

564.15 9.35 (1.69%)

27-Jul-23

554.50 -9.65 (-1.71%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

665.40

443.60

557.12

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

577.60

570.00

574.65

573.80

0.85

0.15

AVERAGE VOLUME

5-Day	1858628.20
10-Day	101271.40
30-Day	1579048.77

798226

574.73

562.68

547.80

550.74

74.15

16.2

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.20%
8-Day	64.42%

76.68

631.15

516.45

575.07

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes below 30-Day Moving Average of 412.03 today.

489.90

480.15

482.35

481.65

0.70

0.15

AVERAGE VOLUME

5-Day	169753.20
10-Day	14283.90
30-Day	285882.60

46807

447.51

433.03

327.01

324.69

188.42

11.78

21-Jul-23

485.40 6.2 (1.29%)

24-Jul-23

500.95 15.55 (3.2%)

25-Jul-23

482.60 -18.35 (-3.66%)

26-Jul-23

487.55 4.95 (1.03%)

27-Jul-23

481.65 -5.9 (-1.21%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	35.29%
8-Day	31.19%

49.82

577.95

385.35

485.26

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.70

423.90

430.85

430.20

0.65

0.15

AVERAGE VOLUME

5-Day	68270.20
10-Day
30-Day	63773.23

30412

421.49

411.48

382.98

388.41

30.49

7.52

21-Jul-23

423.20 -0.7 (-0.17%)

24-Jul-23

425.55 2.35 (0.56%)

25-Jul-23

431.70 6.15 (1.45%)

26-Jul-23

444.55 12.85 (2.98%)

27-Jul-23

430.20 -14.35 (-3.23%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

516.20

344.20

429.38

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.30

1,790.00

1,814.45

1,811.65

2.80

0.15

AVERAGE VOLUME

5-Day	2733744.60
10-Day
30-Day	2367794.50

491829

1723.51

1592.01

1394.08

1362.41

13.3

1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,992.80

1,630.50

1813.79

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,815.00

1,807.50

1,812.10

1,809.35

2.75

0.15

AVERAGE VOLUME

5-Day	26936.80
10-Day
30-Day	66636.33

8716

1825.78

1824.87

1880.99

1919.72

40.67

8.39

21-Jul-23

1817.30 -6.55 (-0.36%)

24-Jul-23

1809.10 -8.2 (-0.45%)

25-Jul-23

1810.60 1.5 (0.08%)

26-Jul-23

1810.55 -0.05 (-0%)

27-Jul-23

1809.35 -1.2 (-0.07%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,171.20

1,447.50

1810.79

United Spirits

Add to

Watchlist | Portfolio

NEWS

Buy United Spirits; target of Rs 1205: Religare Retail ResearchJul 25, 10:22
Neutral United Spirits; target of Rs 960: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy United Spirits; target of Rs 1205: Religare Retail Research

1,004.20

991.60

998.30

996.95

1.35

0.14

AVERAGE VOLUME

5-Day	3682286.00
10-Day
30-Day	1349307.70

387530

935.18

905.37

829.98

843.95

65.08

12.21

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	33.87%
8-Day	35.77%

53.07

1,096.60

897.25

997.92

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,344.80

2,322.05

2,339.45

2,336.40

3.05

0.13

AVERAGE VOLUME

5-Day	123281.80
10-Day	8869.40
30-Day	106730.00

21916

2244.70

2211.53

2201.37

2250.71

41.77

15.75

21-Jul-23

2295.30 21.45 (0.94%)

24-Jul-23

2335.90 40.6 (1.77%)

25-Jul-23

2336.85 0.95 (0.04%)

26-Jul-23

2329.60 -7.25 (-0.31%)

27-Jul-23

2336.40 6.8 (0.29%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.65

1,869.15

2339.19

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.20

1,310.75

1,316.45

1,314.75

1.70

0.13

AVERAGE VOLUME

5-Day	953508.60
10-Day	54805.50
30-Day	1189017.93

344119

1308.11

1309.31

1233.67

1230.77

73.67

12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,446.20

1,183.30

1321.03

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.95

5,761.65

5,792.10

5,784.85

7.25

0.13

AVERAGE VOLUME

5-Day	5192.00
10-Day
30-Day	4743.80

2380

5576.62

5429.64

4832.02

4899.55

34.06

0.35

21-Jul-23

5739.65 65.8 (1.16%)

24-Jul-23

5699.80 -39.85 (-0.69%)

25-Jul-23

5710.65 10.85 (0.19%)

26-Jul-23

5771.70 61.05 (1.07%)

27-Jul-23

5784.85 13.15 (0.23%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,941.80

4,627.90

5816.85

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

Rattanindia Ent closes above 30-Day Moving Average of 40.33 today.
Rattanindia Ent closes above 150-Day Moving Average of 40.11 today.

42.20

41.00

41.35

41.30

0.05

0.12

AVERAGE VOLUME

5-Day	1807618.00
10-Day	192545.60
30-Day	2306907.33

1371570

40.33

39.59

40.07

42.33

13.13

21-Jul-23

39.90 -0.9 (-2.21%)

24-Jul-23

39.30 -0.6 (-1.5%)

25-Jul-23

40.05 0.75 (1.91%)

26-Jul-23

40.15 0.1 (0.25%)

27-Jul-23

41.30 1.15 (2.86%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	52.09%
8-Day	51.82%

44.40

49.55

33.05

41.64

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

774.10

762.05

768.25

767.50

0.75

0.10

AVERAGE VOLUME

5-Day	130234.60
10-Day	3511.30
30-Day	179265.20

37342

783.10

760.57

709.44

683.82

40.37

11.58

21-Jul-23

790.35 -1 (-0.13%)

24-Jul-23

785.30 -5.05 (-0.64%)

25-Jul-23

775.65 -9.65 (-1.23%)

26-Jul-23

779.75 4.1 (0.53%)

27-Jul-23

767.50 -12.25 (-1.57%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

921.00

614.00

768.52

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.90

892.00

896.05

895.15

0.90

0.10

AVERAGE VOLUME

5-Day	4214090.60
10-Day	157333.80
30-Day	5059252.13

1029916

869.09

851.04

801.77

806.56

6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

984.65

805.65

896.07

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.85

243.60

244.85

244.60

0.25

0.10

AVERAGE VOLUME

5-Day	386542.40
10-Day	19933.20
30-Day	451243.33

62337

244.30

243.29

250.22

247.68

13.8

2.52

21-Jul-23

242.30 -1.55 (-0.64%)

24-Jul-23

240.20 -2.1 (-0.87%)

25-Jul-23

245.05 4.85 (2.02%)

26-Jul-23

243.55 -1.5 (-0.61%)

27-Jul-23

244.60 1.05 (0.43%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.50

195.70

244.82

Responsive Ind

Add to

Watchlist | Portfolio

ACTIONS

Responsive Ind closes above 30-Day,50-Day Moving Average today.

204.55

196.30

197.80

197.60

0.20

0.10

AVERAGE VOLUME

5-Day	847025.20
10-Day
30-Day	692457.63

192600

176.56

170.42

141.86

141.00

353.21

7.7

21-Jul-23

192.00 1.45 (0.76%)

24-Jul-23

187.20 -4.8 (-2.5%)

25-Jul-23

193.10 5.9 (3.15%)

26-Jul-23

204.45 11.35 (5.88%)

27-Jul-23

197.60 -6.85 (-3.35%)

DELIVERY AVERAGES

3-Day	15.14%
5-Day	17.84%
8-Day	39.70%

19.97

237.10

158.10

199.64

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes below 30-Day Moving Average of 1197.73 today.

1,426.00

1,408.15

1,415.80

1,414.55

1.25

0.09

AVERAGE VOLUME

5-Day	104521.60
10-Day	8854.90
30-Day	61477.97

23123

1268.06

1247.26

1140.52

1122.34

26.58

5.41

21-Jul-23

1382.90 23.6 (1.74%)

24-Jul-23

1429.60 46.7 (3.38%)

25-Jul-23

1437.50 7.9 (0.55%)

26-Jul-23

1397.50 -40 (-2.78%)

27-Jul-23

1414.55 17.05 (1.22%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	41.21%
8-Day	38.31%

45.30

1,697.45

1,131.65

1416.07

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

345.30

337.10

343.10

342.80

0.30

0.09

AVERAGE VOLUME

5-Day	562660.40
10-Day	68018.00
30-Day	305516.03

102427

315.13

298.19

274.92

273.51

9.46

1.11

21-Jul-23

337.65 3.75 (1.12%)

24-Jul-23

338.35 0.7 (0.21%)

25-Jul-23

339.35 1 (0.3%)

26-Jul-23

339.65 0.3 (0.09%)

27-Jul-23

342.80 3.15 (0.93%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	55.37%
8-Day	54.73%

49.48

411.35

274.25

341.76

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.95

1,134.05

1,136.90

1,135.95

0.95

0.08

AVERAGE VOLUME

5-Day	1403748.20
10-Day	32141.30
30-Day	1521666.40

829712

1140.53

1107.87

891.00

850.59

35.07

6.5

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.50

1,022.35

1143.28

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,498.95

4,432.55

4,465.70

4,462.00

3.70

0.08

AVERAGE VOLUME

5-Day	52200.20
10-Day	5200.30
30-Day	32890.07

25658

4790.56

4738.15

4793.12

5157.53

25.01

21-Jul-23

4707.65 -35.45 (-0.75%)

24-Jul-23

4689.85 -17.8 (-0.38%)

25-Jul-23

4665.80 -24.05 (-0.51%)

26-Jul-23

4716.85 51.05 (1.09%)

27-Jul-23

4462.00 -254.85 (-5.4%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,354.40

3,569.60

4467.19

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,572.00

2,569.85

2.15

0.08

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

316674

2666.11

2664.19

2586.23

2584.83

59.56

12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.91

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,253.30

11,950.00

12,000.00

11,990.20

9.80

0.08

AVERAGE VOLUME

5-Day	13426.60
10-Day
30-Day	6314.60

2300

12160.37

11669.30

10449.21

10277.78

71.65

9.45

21-Jul-23

12246.65 -26.9 (-0.22%)

24-Jul-23

12055.30 -191.35 (-1.56%)

25-Jul-23

11989.65 -65.65 (-0.54%)

26-Jul-23

11978.15 -11.5 (-0.1%)

27-Jul-23

11990.20 12.05 (0.1%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,388.20

9,592.20

12076.65

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.65

406.85

407.25

406.95

0.30

0.07

AVERAGE VOLUME

5-Day	167081.40
10-Day	20035.70
30-Day	126700.17

37184

379.46

371.39

383.39

395.70

17.46

4.2

21-Jul-23

388.95 -2.5 (-0.64%)

24-Jul-23

400.70 11.75 (3.02%)

25-Jul-23

410.05 9.35 (2.33%)

26-Jul-23

409.45 -0.6 (-0.15%)

27-Jul-23

406.95 -2.5 (-0.61%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.60

366.25

408.22

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day Moving Average of 1134.99 today.

1,183.60

1,162.90

1,171.00

1,170.15

0.85

0.07

AVERAGE VOLUME

5-Day	100718.80
10-Day	11269.30
30-Day	95364.07

33769

1132.80

1132.00

1079.04

1124.12

76.39

12.15

21-Jul-23

1146.50 -1.9 (-0.17%)

24-Jul-23

1167.35 20.85 (1.82%)

25-Jul-23

1155.80 -11.55 (-0.99%)

26-Jul-23

1166.90 11.1 (0.96%)

27-Jul-23

1170.15 3.25 (0.28%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	79.68%
8-Day	80.09%

67.36

1,404.15

936.15

1170.69

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.00

1,171.05

1,176.10

1,175.25

0.85

0.07

AVERAGE VOLUME

5-Day	124018.40
10-Day
30-Day	233448.93

37367

1184.81

1130.33

1142.44

1192.98

58.89

8.85

21-Jul-23

1216.65 4 (0.33%)

24-Jul-23

1204.20 -12.45 (-1.02%)

25-Jul-23

1192.00 -12.2 (-1.01%)

26-Jul-23

1174.75 -17.25 (-1.45%)

27-Jul-23

1175.25 0.5 (0.04%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.30

940.20

1177.95

Healthcare Glob

Add to

Watchlist | Portfolio

ACTIONS

Healthcare Glob closes above 30-Day Moving Average of 320.16 today.
Healthcare Glob closes below 30-Day Moving Average of 320.00 today.

322.00

319.00

321.20

321.00

0.20

0.06

AVERAGE VOLUME

5-Day	120966.00
10-Day	7628.90
30-Day	133554.87

23843

320.16

317.24

290.84

292.49

111.14

4.1

21-Jul-23

320.20 0 (0%)

24-Jul-23

321.10 0.9 (0.28%)

25-Jul-23

320.50 -0.6 (-0.19%)

26-Jul-23

319.95 -0.55 (-0.17%)

27-Jul-23

321.00 1.05 (0.33%)

DELIVERY AVERAGES

3-Day	67.34%
5-Day	74.49%
8-Day	69.64%

70.13

385.20

256.80

320.92

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj Block Deal on BSE||Qty: 500,000||Deal Price: 162.10||Value (cr): 8.11||Time: 09:16am

205.00

199.25

200.70

200.60

0.10

0.05

AVERAGE VOLUME

5-Day	748570.40
10-Day	62125.40
30-Day	1309028.77

510851

180.81

170.23

136.32

128.85

2.36

21-Jul-23

194.80 -2.9 (-1.47%)

24-Jul-23

189.80 -5 (-2.57%)

25-Jul-23

191.45 1.65 (0.87%)

26-Jul-23

194.80 3.35 (1.75%)

27-Jul-23

200.60 5.8 (2.98%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	60.82%
8-Day	58.53%

63.40

240.70

160.50

201.59

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 30-Day,50-Day Moving Average today.

2,248.70

2,194.10

2,217.65

2,216.60

1.05

0.05

AVERAGE VOLUME

5-Day	32073.40
10-Day	1402.50
30-Day	28080.40

6380

2149.43

2147.76

2043.57

2022.40

42.81

7.06

21-Jul-23

2185.90 -17.4 (-0.79%)

24-Jul-23

2179.55 -6.35 (-0.29%)

25-Jul-23

2200.95 21.4 (0.98%)

26-Jul-23

2227.75 26.8 (1.22%)

27-Jul-23

2216.60 -11.15 (-0.5%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	55.69%
8-Day	54.52%

45.69

2,659.90

1,773.30

2215.52

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta shares fall 2% on weak Q1 earnings; Citi downgrades metal major to sellJul 24, 09:50
Neutral Vedanta; target of Rs 280: Motilal OswalJul 23, 02:27

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am

278.60

276.20

277.30

277.15

0.15

0.05

AVERAGE VOLUME

5-Day	7898006.00
10-Day
30-Day	5927329.70

2007600

279.59

281.13

290.77

293.58

3.54

1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)

DELIVERY AVERAGES

3-Day	46.45%
5-Day	48.78%
8-Day	47.75%

46.60

304.85

249.45

277.48

Vidhi Spec

Add to

Watchlist | Portfolio

ACTIONS

Vidhi Spec closes above 30-Day Moving Average of 389.59 today.

391.55

390.00

390.05

389.85

0.20

0.05

AVERAGE VOLUME

5-Day	16244.60
10-Day
30-Day	42371.67

2395

391.19

377.62

360.35

363.75

51.46

7.75

21-Jul-23

390.10 -0.15 (-0.04%)

24-Jul-23

388.80 -1.3 (-0.33%)

25-Jul-23

390.05 1.25 (0.32%)

26-Jul-23

390.20 0.15 (0.04%)

27-Jul-23

389.85 -0.35 (-0.09%)

DELIVERY AVERAGES

3-Day	65.45%
5-Day	60.16%
8-Day	60.23%

61.35

467.80

311.90

390.41

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes below 150-Day Moving Average of 649.62 today.

655.15

648.20

649.55

649.30

0.25

0.04

AVERAGE VOLUME

5-Day	51887.00
10-Day	5396.60
30-Day	176152.53

13277

677.74

645.09

649.62

666.90

47.66

6.53

21-Jul-23

677.10 -9.3 (-1.35%)

24-Jul-23

655.00 -22.1 (-3.26%)

25-Jul-23

650.60 -4.4 (-0.67%)

26-Jul-23

651.90 1.3 (0.2%)

27-Jul-23

649.30 -2.6 (-0.4%)

DELIVERY AVERAGES

3-Day	44.32%
5-Day	49.39%
8-Day	48.95%

41.86

779.15

519.45

651.30

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

980.00

970.50

973.50

973.10

0.40

0.04

AVERAGE VOLUME

5-Day	45341.60
10-Day	4750.00
30-Day	138479.93

14165

1015.43

1065.77

886.42

848.64

62.13

6.04

21-Jul-23

979.70 -1.1 (-0.11%)

24-Jul-23

980.20 0.5 (0.05%)

25-Jul-23

983.20 3 (0.31%)

26-Jul-23

977.65 -5.55 (-0.56%)

27-Jul-23

973.10 -4.55 (-0.47%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,167.70

778.50

975.34

Seamec

Add to

Watchlist | Portfolio

ACTIONS

Seamec closes above 150-Day Moving Average of 722.75 today.

730.35

722.00

721.70

0.30

0.04

AVERAGE VOLUME

5-Day	24083.20
10-Day
30-Day	46744.53

3504

691.87

685.36

717.82

800.63

44.46

2.67

21-Jul-23

722.60 -15.55 (-2.11%)

24-Jul-23

729.35 6.75 (0.93%)

25-Jul-23

748.10 18.75 (2.57%)

26-Jul-23

724.70 -23.4 (-3.13%)

27-Jul-23

721.70 -3 (-0.41%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	51.36%
8-Day	50.13%

38.61

866.00

577.40

726.52

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 13952.06 today.

15,851.95

15,674.10

15,785.00

15,780.55

4.45

0.03

AVERAGE VOLUME

5-Day	6035.00
10-Day
30-Day	6639.97

1450

14829.47

14370.42

14031.54

14033.21

89.98

73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	44.26%
8-Day	55.14%

27.00

18,936.65

12,624.45

15759.51

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes below 50-Day Moving Average of 613.27 today.

611.65

605.00

610.05

609.90

0.15

0.02

AVERAGE VOLUME

5-Day	36677.20
10-Day	3836.70
30-Day	55838.43

13791

613.36

617.90

630.95

669.29

19.13

1.19

21-Jul-23

609.00 4.4 (0.73%)

24-Jul-23

608.40 -0.6 (-0.1%)

25-Jul-23

609.10 0.7 (0.12%)

26-Jul-23

610.15 1.05 (0.17%)

27-Jul-23

609.90 -0.25 (-0.04%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.03%
8-Day	54.86%

61.72

731.85

487.95

608.27

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,591.60

2,591.10

0.50

0.02

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

7957

2422.78

2385.72

2198.08

2143.01

35.34

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.85

344.80

0.05

0.01

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

4016814

320.17

315.02

305.28

302.59

5.16

0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.50

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.00

977.30

979.75

979.70

0.05

0.01

AVERAGE VOLUME

5-Day	954177.80
10-Day	31705.40
30-Day	1214730.80

772568

901.25

861.10

758.54

749.68

104.9

2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,077.65

881.75

983.10

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 200-Day Moving Average of 708.35 today.

819.20

802.80

811.95

811.90

0.05

0.01

AVERAGE VOLUME

5-Day	459310.00
10-Day
30-Day	1113049.13

73628

786.76

747.16

712.61

709.60

2029.88

4.14

21-Jul-23

802.15 -14.95 (-1.83%)

24-Jul-23

806.80 4.65 (0.58%)

25-Jul-23

811.80 5 (0.62%)

26-Jul-23

818.30 6.5 (0.8%)

27-Jul-23

811.90 -6.4 (-0.78%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	48.00%
8-Day	49.55%

29.35

893.05

730.75

811.51

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.00

344.90

344.85

0.05

0.01

AVERAGE VOLUME

5-Day	293122.20
10-Day
30-Day	631291.90

72996

339.88

330.27

310.56

300.23

14.47

2.24

21-Jul-23

350.65 -0.1 (-0.03%)

24-Jul-23

348.85 -1.8 (-0.51%)

25-Jul-23

349.85 1 (0.29%)

26-Jul-23

350.20 0.35 (0.1%)

27-Jul-23

344.85 -5.35 (-1.53%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

413.80

275.90

344.75

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1434

Advance

1062

Decline

928

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65955.70	-311.12 -0.47
NIFTY 50	19583.20	-76.70 -0.39
S&P BSE Smallcap	34498.06	118.81 0.34
S&P BSE Midcap	30086.24	90.30 0.30
S&P BSE SmallCap Select Index	5478.14	35.07 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats