Nifty Microcap 250, Companies gaining in the Nifty Microcap 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - Nifty Microcap 250

| 28 Jul 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

329.00

291.60

319.60

291.55

28.05

9.62

AVERAGE VOLUME

5-Day	220075.40
10-Day	24352.60
30-Day	300984.93

2272547

269.20

246.09

234.02

228.91

40.87

4.91

21-Jul-23

288.85 -7.1 (-2.4%)

24-Jul-23

294.85 6 (2.08%)

25-Jul-23

294.75 -0.1 (-0.03%)

26-Jul-23

288.45 -6.3 (-2.14%)

27-Jul-23

291.55 3.1 (1.07%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

349.85

233.25

317.90

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day,50-Day Moving Average today.
PSP Projects closes below 30-Day,50-Day Moving Average today.

784.00

735.00

780.00

737.15

42.85

5.81

AVERAGE VOLUME

5-Day	138570.40
10-Day
30-Day	104103.43

386063

734.37

732.92

706.42

686.88

21.11

3.51

21-Jul-23

733.80 -2.1 (-0.29%)

24-Jul-23

743.05 9.25 (1.26%)

25-Jul-23

741.25 -1.8 (-0.24%)

26-Jul-23

731.40 -9.85 (-1.33%)

27-Jul-23

737.15 5.75 (0.79%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	46.20%
8-Day	48.64%

34.35

884.55

589.75

768.14

MSTC

Add to

Watchlist | Portfolio

ACTIONS

453.00

425.25

450.60

426.45

24.15

5.66

AVERAGE VOLUME

5-Day	461222.00
10-Day
30-Day	770674.43

895549

368.52

344.95

304.63

300.62

13.26

5.34

21-Jul-23

405.20 -3.75 (-0.92%)

24-Jul-23

410.55 5.35 (1.32%)

25-Jul-23

412.65 2.1 (0.51%)

26-Jul-23

417.80 5.15 (1.25%)

27-Jul-23

426.45 8.65 (2.07%)

DELIVERY AVERAGES

3-Day	36.20%
5-Day	35.97%
8-Day	37.31%

33.20

511.70

341.20

442.35

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

265.00

247.60

262.50

248.85

13.65

5.49

AVERAGE VOLUME

5-Day	1289404.60
10-Day	108188.10
30-Day	2713075.30

4381804

229.22

211.12

183.10

182.47

35.19

2.24

21-Jul-23

245.10 -2.85 (-1.15%)

24-Jul-23

242.75 -2.35 (-0.96%)

25-Jul-23

241.95 -0.8 (-0.33%)

26-Jul-23

252.15 10.2 (4.22%)

27-Jul-23

248.85 -3.3 (-1.31%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

298.60

199.10

259.11

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

333.95

307.55

325.45

309.15

16.30

5.27

AVERAGE VOLUME

5-Day	216137.00
10-Day	14372.40
30-Day	346510.93

879238

285.44

282.14

273.14

276.48

65.48

7.58

21-Jul-23

301.85 -0.2 (-0.07%)

24-Jul-23

308.75 6.9 (2.29%)

25-Jul-23

308.80 0.05 (0.02%)

26-Jul-23

310.20 1.4 (0.45%)

27-Jul-23

309.15 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.95

247.35

324.06

Vesuvius India

Add to

Watchlist | Portfolio

NEWS

Vesuvius India Q1 Results: Net profit rises 77% to Rs 52 croreJul 26, 10:52

View all

ACTIONS

Only Buyers in Vesuvius India on NSE
Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am

3,520.00

3,313.25

3,377.50

3,215.00

162.50

5.05

AVERAGE VOLUME

5-Day	31225.80
10-Day
30-Day	23769.37

283813

2496.37

2427.72

1926.10

1843.83

43.03

6.87

21-Jul-23

2745.60 36.5 (1.35%)

24-Jul-23

2660.55 -85.05 (-3.1%)

25-Jul-23

2611.55 -49 (-1.84%)

26-Jul-23

2679.20 67.65 (2.59%)

27-Jul-23

3215.00 535.8 (20%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	55.84%
8-Day	53.36%

62.53

3,858.00

2,572.00

3406.03

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

402.25

385.30

402.00

385.30

16.70

4.33

AVERAGE VOLUME

5-Day	152953.20
10-Day	15058.50
30-Day	300718.90

358727

360.02

342.32

292.49

301.02

1005

3.86

21-Jul-23

370.30 -3.2 (-0.86%)

24-Jul-23

375.00 4.7 (1.27%)

25-Jul-23

383.55 8.55 (2.28%)

26-Jul-23

379.85 -3.7 (-0.96%)

27-Jul-23

385.30 5.45 (1.43%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	39.87%
8-Day	42.39%

46.80

462.35

308.25

394.69

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.

486.25

464.85

481.25

461.40

19.85

4.30

AVERAGE VOLUME

5-Day	128505.60
10-Day
30-Day	152240.07

154209

486.84

475.83

417.47

412.33

106

4.14

21-Jul-23

476.00 -4.7 (-0.98%)

24-Jul-23

464.30 -11.7 (-2.46%)

25-Jul-23

463.55 -0.75 (-0.16%)

26-Jul-23

467.35 3.8 (0.82%)

27-Jul-23

461.40 -5.95 (-1.27%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.91%
8-Day	49.81%

50.32

553.65

369.15

475.31

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

449.35

422.00

439.80

422.80

17.00

4.02

AVERAGE VOLUME

5-Day	160510.40
10-Day	24034.30
30-Day	219071.80

801797

406.30

408.05

369.59

352.63

23.57

2.98

21-Jul-23

410.95 -7.45 (-1.78%)

24-Jul-23

418.35 7.4 (1.8%)

25-Jul-23

413.55 -4.8 (-1.15%)

26-Jul-23

417.10 3.55 (0.86%)

27-Jul-23

422.80 5.7 (1.37%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	52.55%
8-Day	56.17%

49.08

507.35

338.25

441.60

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

484.25

462.10

478.40

461.70

16.70

3.62

AVERAGE VOLUME

5-Day	634638.80
10-Day
30-Day	545487.67

943239

411.82

389.31

310.87

301.94

53.81

3.16

21-Jul-23

435.20 5.85 (1.36%)

24-Jul-23

441.85 6.65 (1.53%)

25-Jul-23

446.75 4.9 (1.11%)

26-Jul-23

443.00 -3.75 (-0.84%)

27-Jul-23

461.70 18.7 (4.22%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	53.46%
8-Day	53.46%

47.74

554.00

369.40

477.23

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.45

663.40

681.45

661.95

19.50

2.95

AVERAGE VOLUME

5-Day	138636.60
10-Day
30-Day	80950.37

249174

628.26

625.55

584.69

590.25

16.52

2.44

21-Jul-23

633.15 -1.9 (-0.3%)

24-Jul-23

628.80 -4.35 (-0.69%)

25-Jul-23

632.65 3.85 (0.61%)

26-Jul-23

629.70 -2.95 (-0.47%)

27-Jul-23

661.95 32.25 (5.12%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

788.90

526.00

676.75

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

850.00

878.50

854.45

24.05

2.81

AVERAGE VOLUME

5-Day	65158.00
10-Day	18647.90
30-Day	107874.47

203281

820.48

795.42

715.31

720.77

28.48

7.24

21-Jul-23

852.80 -5.5 (-0.64%)

24-Jul-23

853.50 0.7 (0.08%)

25-Jul-23

857.90 4.4 (0.52%)

26-Jul-23

842.00 -15.9 (-1.85%)

27-Jul-23

854.45 12.45 (1.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.30

683.60

878.86

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day Moving Average of 101.30 today.

109.90

106.35

108.80

105.85

2.95

2.79

AVERAGE VOLUME

5-Day	1084084.60
10-Day	83561.80
30-Day	1229001.57

818480

102.24

99.74

97.87

98.42

8.47

21-Jul-23

104.90 5.15 (5.16%)

24-Jul-23

106.35 1.45 (1.38%)

25-Jul-23

104.80 -1.55 (-1.46%)

26-Jul-23

104.00 -0.8 (-0.76%)

27-Jul-23

105.85 1.85 (1.78%)

DELIVERY AVERAGES

3-Day	49.06%
5-Day	48.39%
8-Day	49.47%

43.87

127.00

84.70

108.44

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA Dividend||Final Dividend 300.00%||Announcement date: May 24, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

368.95

352.55

364.60

354.80

9.80

2.76

AVERAGE VOLUME

5-Day	524422.20
10-Day
30-Day	691772.33

626624

322.20

299.22

258.27

241.48

16.42

1.5

21-Jul-23

332.75 -4.3 (-1.28%)

24-Jul-23

328.95 -3.8 (-1.14%)

25-Jul-23

339.75 10.8 (3.28%)

26-Jul-23

341.30 1.55 (0.46%)

27-Jul-23

354.80 13.5 (3.96%)

DELIVERY AVERAGES

3-Day	44.10%
5-Day	45.62%
8-Day	40.97%

44.02

425.75

283.85

361.51

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

714.70

695.45

714.50

697.15

17.35

2.49

AVERAGE VOLUME

5-Day	81760.80
10-Day
30-Day	133560.80

44956

667.17

621.57

500.91

483.66

56.35

21.99

21-Jul-23

703.30 -1.75 (-0.25%)

24-Jul-23

691.30 -12 (-1.71%)

25-Jul-23

682.20 -9.1 (-1.32%)

26-Jul-23

694.05 11.85 (1.74%)

27-Jul-23

697.15 3.1 (0.45%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	45.77%
8-Day	44.65%

47.18

836.55

557.75

706.88

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 30-Day,50-Day Moving Average today.

267.00

258.05

265.00

258.65

6.35

2.46

AVERAGE VOLUME

5-Day	387471.20
10-Day	39356.90
30-Day	354318.40

644650

233.14

220.68

213.40

213.98

32.24

7.39

21-Jul-23

239.95 1.4 (0.59%)

24-Jul-23

242.95 3 (1.25%)

25-Jul-23

236.75 -6.2 (-2.55%)

26-Jul-23

242.25 5.5 (2.32%)

27-Jul-23

258.65 16.4 (6.77%)

DELIVERY AVERAGES

3-Day	36.66%
5-Day	38.78%
8-Day	43.22%

34.61

310.35

206.95

263.41

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

166.35

158.00

164.00

160.10

3.90

2.44

AVERAGE VOLUME

5-Day	2973365.00
10-Day
30-Day	2444327.53

2652984

138.98

130.70

114.96

115.76

35.5

5.44

21-Jul-23

164.15 3.4 (2.12%)

24-Jul-23

165.00 0.85 (0.52%)

25-Jul-23

164.30 -0.7 (-0.42%)

26-Jul-23

158.80 -5.5 (-3.35%)

27-Jul-23

160.10 1.3 (0.82%)

DELIVERY AVERAGES

3-Day	35.17%
5-Day	33.28%
8-Day	36.56%

32.35

192.10

128.10

163.03

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 131.13 today.

130.80

126.55

129.05

126.05

3.00

2.38

AVERAGE VOLUME

5-Day	1311768.40
10-Day	84542.60
30-Day	1191522.80

1220036

135.75

131.13

103.78

101.55

9.75

1.12

21-Jul-23

136.40 -6.35 (-4.45%)

24-Jul-23

134.90 -1.5 (-1.1%)

25-Jul-23

135.30 0.4 (0.3%)

26-Jul-23

135.75 0.45 (0.33%)

27-Jul-23

126.05 -9.7 (-7.15%)

DELIVERY AVERAGES

3-Day	36.24%
5-Day	39.52%
8-Day	42.88%

33.39

151.25

100.85

129.04

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life Block Deal on NSE||Qty: 18,170||Deal Price: 627.05||Value (cr): 1.14||Time: 09:16am

669.90

648.00

666.30

651.45

14.85

2.28

AVERAGE VOLUME

5-Day	328683.20
10-Day	19085.10
30-Day	158043.10

84930

596.70

579.96

471.94

459.76

16.54

3.82

21-Jul-23

635.70 -5.4 (-0.84%)

24-Jul-23

636.25 0.55 (0.09%)

25-Jul-23

631.95 -4.3 (-0.68%)

26-Jul-23

660.15 28.2 (4.46%)

27-Jul-23

651.45 -8.7 (-1.32%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	47.00%
8-Day	48.23%

45.59

716.55

586.30

664.61

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes above 30-Day Moving Average of 34.48 today.

41.45

40.10

41.20

40.30

0.90

2.23

AVERAGE VOLUME

5-Day	3509920.00
10-Day	257262.60
30-Day	1848231.50

2486766

35.27

34.11

32.13

32.70

6.23

0.57

21-Jul-23

36.30 0.2 (0.55%)

24-Jul-23

37.25 0.95 (2.62%)

25-Jul-23

38.30 1.05 (2.82%)

26-Jul-23

39.75 1.45 (3.79%)

27-Jul-23

40.30 0.55 (1.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	46.82%
8-Day	47.21%

46.45

48.35

32.25

40.84

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING Block Deal on NSE||Qty: 80,848||Deal Price: 127.45||Value (cr): 1.03||Time: 09:16am

114.15

110.50

113.75

111.30

2.45

2.20

AVERAGE VOLUME

5-Day	1869958.00
10-Day	209842.60
30-Day	4434343.00

980994

109.82

99.73

82.60

83.51

-1.84

21-Jul-23

115.30 3.65 (3.27%)

24-Jul-23

113.25 -2.05 (-1.78%)

25-Jul-23

113.25 0 (0%)

26-Jul-23

112.20 -1.05 (-0.93%)

27-Jul-23

111.30 -0.9 (-0.8%)

DELIVERY AVERAGES

3-Day	38.21%
5-Day	39.84%
8-Day	38.45%

39.21

133.55

89.05

112.19

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros Dividend||Final Dividend 225.00%||Announcement date: May 11, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

760.00

725.05

758.00

741.85

16.15

2.18

AVERAGE VOLUME

5-Day	236792.20
10-Day	14406.90
30-Day	265752.10

110754

652.73

619.63

457.77

434.49

39.48

4.81

21-Jul-23

694.30 0.15 (0.02%)

24-Jul-23

706.40 12.1 (1.74%)

25-Jul-23

724.60 18.2 (2.58%)

26-Jul-23

760.65 36.05 (4.98%)

27-Jul-23

741.85 -18.8 (-2.47%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	48.97%
8-Day	47.85%

38.86

890.20

593.50

738.80

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.

366.00

354.15

358.65

351.30

7.35

2.09

AVERAGE VOLUME

5-Day	1386821.60
10-Day
30-Day	1893064.47

1125083

288.88

269.28

262.25

273.58

54.42

1.47

21-Jul-23

314.75 -4.55 (-1.42%)

24-Jul-23

315.10 0.35 (0.11%)

25-Jul-23

323.55 8.45 (2.68%)

26-Jul-23

330.05 6.5 (2.01%)

27-Jul-23

351.30 21.25 (6.44%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.64%
8-Day	42.47%

36.45

421.55

281.05

359.84

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes below 200-Day Moving Average of 193.15 today.

194.95

190.15

194.20

190.50

3.70

1.94

AVERAGE VOLUME

5-Day	508136.00
10-Day
30-Day	542665.43

304504

194.26

190.19

189.58

193.01

19.72

2.07

21-Jul-23

189.20 -1.1 (-0.58%)

24-Jul-23

185.10 -4.1 (-2.17%)

25-Jul-23

193.85 8.75 (4.73%)

26-Jul-23

191.30 -2.55 (-1.32%)

27-Jul-23

190.50 -0.8 (-0.42%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	40.13%
8-Day	38.06%

58.97

228.60

152.40

193.43

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power Block Deal on NSE||Qty: 27,059||Deal Price: 552.10||Value (cr): 1.49||Time: 09:16am

562.00

535.40

556.35

546.25

10.10

1.85

AVERAGE VOLUME

5-Day	1036386.20
10-Day	73238.60
30-Day	1051911.73

881084

514.85

459.05

402.01

375.59

9.47

2.01

21-Jul-23

548.50 7.05 (1.3%)

24-Jul-23

538.20 -10.3 (-1.88%)

25-Jul-23

547.50 9.3 (1.73%)

26-Jul-23

568.75 21.25 (3.88%)

27-Jul-23

546.25 -22.5 (-3.96%)

DELIVERY AVERAGES

3-Day	44.54%
5-Day	46.01%
8-Day	46.59%

40.24

655.50

437.00

551.36

Greenply Ind

Add to

Watchlist | Portfolio

NEWS

Buy Greenply Industries; target of Rs 239: ICICI SecuritiesJul 27, 07:43
Greenply Ind Consolidated June 2023 Net Sales at Rs 476.14 crore, up 4.98% Y-o-YJul 26, 11:08

View all

ACTIONS

Buy Greenply Industries; target of Rs 239: ICICI Securities

170.10

166.75

169.20

166.15

3.05

1.84

AVERAGE VOLUME

5-Day	386845.60
10-Day	19946.60
30-Day	219213.10

108473

176.15

171.12

152.57

156.10

19.56

4.11

21-Jul-23

174.30 -1.05 (-0.6%)

24-Jul-23

176.15 1.85 (1.06%)

25-Jul-23

170.30 -5.85 (-3.32%)

26-Jul-23

168.50 -1.8 (-1.06%)

27-Jul-23

166.15 -2.35 (-1.39%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.55%
8-Day	43.39%

53.08

199.35

132.95

168.61

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

532.00

512.10

527.10

518.10

9.00

1.74

AVERAGE VOLUME

5-Day	438757.00
10-Day
30-Day	501498.80

154542

495.22

481.84

391.07

368.25

2635.5

2.6

21-Jul-23

514.50 2.35 (0.46%)

24-Jul-23

509.90 -4.6 (-0.89%)

25-Jul-23

527.25 17.35 (3.4%)

26-Jul-23

517.25 -10 (-1.9%)

27-Jul-23

518.10 0.85 (0.16%)

DELIVERY AVERAGES

3-Day	40.21%
5-Day	41.56%
8-Day	42.51%

43.95

621.70

414.50

523.33

Garden Reach Sh

Add to

Watchlist | Portfolio

NEWS

Garden Reach Shipbuilders up 4% on launch of underwater vehicleJul 28, 10:58

View all

ACTIONS

Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am

632.00

606.65

618.00

607.85

10.15

1.67

AVERAGE VOLUME

5-Day	1003584.40
10-Day	56521.20
30-Day	1481534.53

940765

588.65

550.49

491.68

490.07

31.04

5.01

21-Jul-23

599.50 -7 (-1.15%)

24-Jul-23

608.40 8.9 (1.48%)

25-Jul-23

601.30 -7.1 (-1.17%)

26-Jul-23

607.65 6.35 (1.06%)

27-Jul-23

607.85 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	25.67%
8-Day	24.29%

27.08

729.40

486.30

622.02

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Buy Spandana Sphoorty; target of Rs 815: ICICI Securities

837.45

821.65

836.95

823.20

13.75

1.67

AVERAGE VOLUME

5-Day	639058.00
10-Day
30-Day	214761.43

89081

720.49

703.52

616.30

608.90

17.17

2.02

21-Jul-23

732.75 -1.75 (-0.24%)

24-Jul-23

800.75 68 (9.28%)

25-Jul-23

769.05 -31.7 (-3.96%)

26-Jul-23

816.60 47.55 (6.18%)

27-Jul-23

823.20 6.6 (0.81%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	27.08%
8-Day	30.08%

32.38

987.80

658.60

828.70

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023

1,272.90

1,200.00

1,254.05

1,234.10

19.95

1.62

AVERAGE VOLUME

5-Day	21723.40
10-Day	1264.70
30-Day	12944.80

37118

1322.95

1364.95

1421.58

1580.09

96.32

5.87

21-Jul-23

1290.55 -19.05 (-1.45%)

24-Jul-23

1284.50 -6.05 (-0.47%)

25-Jul-23

1262.45 -22.05 (-1.72%)

26-Jul-23

1248.00 -14.45 (-1.14%)

27-Jul-23

1234.10 -13.9 (-1.11%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	42.63%
8-Day	44.68%

32.94

1,480.90

987.30

1241.77

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes below 30-Day Moving Average of 57.08 today.

56.80

54.90

56.30

55.40

0.90

1.62

AVERAGE VOLUME

5-Day	2346320.40
10-Day	153365.70
30-Day	3682290.70

868680

57.63

54.06

42.26

41.77

0.78

21-Jul-23

56.35 1.1 (1.99%)

24-Jul-23

55.55 -0.8 (-1.42%)

25-Jul-23

56.40 0.85 (1.53%)

26-Jul-23

55.60 -0.8 (-1.42%)

27-Jul-23

55.40 -0.2 (-0.36%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	46.38%
8-Day	51.34%

50.66

66.45

44.35

55.85

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

757.10

731.55

743.90

732.55

11.35

1.55

AVERAGE VOLUME

5-Day	46273.00
10-Day
30-Day	98946.97

35408

713.14

684.90

574.96

564.09

35.07

4.03

21-Jul-23

731.40 -15.25 (-2.04%)

24-Jul-23

745.40 14 (1.91%)

25-Jul-23

732.60 -12.8 (-1.72%)

26-Jul-23

742.10 9.5 (1.3%)

27-Jul-23

732.55 -9.55 (-1.29%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	49.40%
8-Day	50.91%

49.25

879.05

586.05

744.63

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

825.00

797.05

801.60

789.55

12.05

1.53

AVERAGE VOLUME

5-Day	228292.40
10-Day
30-Day	64648.47

137794

769.61

762.52

774.31

790.06

21.65

2.91

21-Jul-23

766.60 -9.1 (-1.17%)

24-Jul-23

772.25 5.65 (0.74%)

25-Jul-23

759.90 -12.35 (-1.6%)

26-Jul-23

768.25 8.35 (1.1%)

27-Jul-23

789.55 21.3 (2.77%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

947.45

631.65

806.53

Unichem Labs

Add to

Watchlist | Portfolio

394.80

384.00

385.70

379.90

5.80

1.53

AVERAGE VOLUME

5-Day	235515.60
10-Day
30-Day	162642.00

441281

377.18

375.15

339.78

351.69

1.14

21-Jul-23

380.45 0.65 (0.17%)

24-Jul-23

379.75 -0.7 (-0.18%)

25-Jul-23

382.05 2.3 (0.61%)

26-Jul-23

379.20 -2.85 (-0.75%)

27-Jul-23

379.90 0.7 (0.18%)

DELIVERY AVERAGES

3-Day	62.85%
5-Day	67.21%
8-Day	66.57%

39.48

455.85

303.95

388.72

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,901.25

3,803.15

3,865.05

3,807.30

57.75

1.52

AVERAGE VOLUME

5-Day	8398.40
10-Day	721.90
30-Day	13991.37

14064

3743.71

3601.10

3409.43

3379.16

97.31

16.41

21-Jul-23

3793.30 -63.7 (-1.65%)

24-Jul-23

3770.05 -23.25 (-0.61%)

25-Jul-23

3814.85 44.8 (1.19%)

26-Jul-23

3803.60 -11.25 (-0.29%)

27-Jul-23

3807.30 3.7 (0.1%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,568.75

3,045.85

3866.84

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes above 30-Day Moving Average of 199.78 today.

205.00

200.85

203.30

200.30

3.00

1.50

AVERAGE VOLUME

5-Day	120691.80
10-Day
30-Day	106464.17

79001

199.93

196.30

212.96

225.01

13.77

1.46

21-Jul-23

209.15 1.8 (0.87%)

24-Jul-23

204.95 -4.2 (-2.01%)

25-Jul-23

199.05 -5.9 (-2.88%)

26-Jul-23

200.90 1.85 (0.93%)

27-Jul-23

200.30 -0.6 (-0.3%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	60.78%
8-Day	47.65%

60.88

240.35

160.25

204.00

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 200-Day Moving Average of 88.82 today.

104.40

101.00

101.95

100.45

1.50

1.49

AVERAGE VOLUME

5-Day	374965.60
10-Day
30-Day	515836.63

245845

97.61

92.62

85.73

87.98

21.15

1.34

21-Jul-23

97.70 0.1 (0.1%)

24-Jul-23

100.70 3 (3.07%)

25-Jul-23

100.40 -0.3 (-0.3%)

26-Jul-23

100.85 0.45 (0.45%)

27-Jul-23

100.45 -0.4 (-0.4%)

DELIVERY AVERAGES

3-Day	33.96%
5-Day	28.95%
8-Day	33.61%

31.82

120.50

80.40

102.72

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Tatva Chintan closes below 50-Day Moving Average of 1722.96 today.

1,649.35

1,625.00

1,643.75

1,620.05

23.70

1.46

AVERAGE VOLUME

5-Day	14469.60
10-Day
30-Day	16471.50

10517

1748.43

1719.53

1834.20

1967.33

90.02

7.22

21-Jul-23

1645.50 -16.6 (-1%)

24-Jul-23

1679.10 33.6 (2.04%)

25-Jul-23

1644.50 -34.6 (-2.06%)

26-Jul-23

1640.80 -3.7 (-0.22%)

27-Jul-23

1620.05 -20.75 (-1.26%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	64.93%
8-Day	64.79%

69.95

1,782.05

1,458.05

1643.72

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

732.00

718.30

731.50

721.05

10.45

1.45

AVERAGE VOLUME

5-Day	104417.20
10-Day
30-Day	111411.67

25428

681.62

635.08

523.65

515.84

30.23

2.76

21-Jul-23

715.35 36.55 (5.38%)

24-Jul-23

712.10 -3.25 (-0.45%)

25-Jul-23

714.90 2.8 (0.39%)

26-Jul-23

724.85 9.95 (1.39%)

27-Jul-23

721.05 -3.8 (-0.52%)

DELIVERY AVERAGES

3-Day	55.38%
5-Day	46.42%
8-Day	46.21%

57.89

865.25

576.85

724.97

Minda Corp

Add to

Watchlist | Portfolio

312.45

306.00

309.90

305.50

4.40

1.44

AVERAGE VOLUME

5-Day	752947.80
10-Day
30-Day	1334748.43

189189

294.42

289.68

246.93

236.69

30.81

5.39

21-Jul-23

300.45 -2 (-0.66%)

24-Jul-23

304.55 4.1 (1.36%)

25-Jul-23

312.40 7.85 (2.58%)

26-Jul-23

309.85 -2.55 (-0.82%)

27-Jul-23

305.50 -4.35 (-1.4%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.60

244.40

309.94

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 50-Day,150-Day Moving Average today.

994.70

962.00

982.95

969.25

13.70

1.41

AVERAGE VOLUME

5-Day	54470.80
10-Day
30-Day	38256.10

27408

916.85

892.74

863.13

854.86

18.9

3.45

21-Jul-23

913.90 -2.7 (-0.29%)

24-Jul-23

925.30 11.4 (1.25%)

25-Jul-23

969.00 43.7 (4.72%)

26-Jul-23

969.60 0.6 (0.06%)

27-Jul-23

969.25 -0.35 (-0.04%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	67.14%
8-Day	66.15%

89.37

1,163.10

775.40

981.17

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

78.70

75.10

77.90

76.85

1.05

1.37

AVERAGE VOLUME

5-Day	400035.40
10-Day	45936.00
30-Day	675588.47

332569

75.58

77.45

77.94

84.09

87.53

1.02

21-Jul-23

75.80 1.6 (2.16%)

24-Jul-23

75.15 -0.65 (-0.86%)

25-Jul-23

76.15 1 (1.33%)

26-Jul-23

76.90 0.75 (0.98%)

27-Jul-23

76.85 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	59.98%
8-Day	63.12%

62.05

92.20

61.50

77.18

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes above 30-Day Moving Average of 394.94 today.

464.00

445.75

457.40

451.45

5.95

1.32

AVERAGE VOLUME

5-Day	423716.80
10-Day
30-Day	431884.43

274896

426.71

412.89

368.41

348.87

863.02

7.95

21-Jul-23

440.65 10.9 (2.54%)

24-Jul-23

441.55 0.9 (0.2%)

25-Jul-23

445.70 4.15 (0.94%)

26-Jul-23

443.60 -2.1 (-0.47%)

27-Jul-23

451.45 7.85 (1.77%)

DELIVERY AVERAGES

3-Day	54.27%
5-Day	55.27%
8-Day	54.31%

46.73

541.70

361.20

456.81

Ethos

Add to

Watchlist | Portfolio

ACTIONS

Ethos closes below 30-Day Moving Average of 1426.14 today.

1,445.85

1,395.10

1,420.00

1,401.65

18.35

1.31

AVERAGE VOLUME

5-Day	63286.00
10-Day	3137.10
30-Day	54208.70

49920

1426.14

1365.58

1157.88

1109.82

55.45

5.25

21-Jul-23

1483.80 -15.25 (-1.02%)

24-Jul-23

1491.05 7.25 (0.49%)

25-Jul-23

1480.85 -10.2 (-0.68%)

26-Jul-23

1475.20 -5.65 (-0.38%)

27-Jul-23

1401.65 -73.55 (-4.99%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	67.43%
8-Day	65.34%

75.32

1,681.95

1,121.35

1418.39

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 30-Day Moving Average of 364.08 today.

372.95

360.50

370.90

366.20

4.70

1.28

AVERAGE VOLUME

5-Day	499646.80
10-Day	80621.30
30-Day	544478.60

178568

365.39

358.28

300.11

303.23

45.96

5.38

21-Jul-23

370.75 5.15 (1.41%)

24-Jul-23

366.90 -3.85 (-1.04%)

25-Jul-23

366.75 -0.15 (-0.04%)

26-Jul-23

371.90 5.15 (1.4%)

27-Jul-23

366.20 -5.7 (-1.53%)

DELIVERY AVERAGES

3-Day	47.64%
5-Day	55.70%
8-Day	54.85%

55.00

439.40

293.00

367.14

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.

2,031.45

1,980.85

2,001.00

1,975.95

25.05

1.27

AVERAGE VOLUME

5-Day	153015.40
10-Day
30-Day	120095.37

69582

1771.02

1727.57

1706.04

1762.99

2.17

21-Jul-23

1909.60 -1.4 (-0.07%)

24-Jul-23

1925.30 15.7 (0.82%)

25-Jul-23

1910.40 -14.9 (-0.77%)

26-Jul-23

1920.65 10.25 (0.54%)

27-Jul-23

1975.95 55.3 (2.88%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.85%
8-Day	15.31%

26.03

2,371.10

1,580.80

2006.83

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

1,189.00

1,170.00

1,186.00

1,171.20

14.80

1.26

AVERAGE VOLUME

5-Day	20411.40
10-Day	5793.50
30-Day	34797.83

3870

1129.42

1046.45

874.04

862.39

11.4

2.92

21-Jul-23

1165.40 -6 (-0.51%)

24-Jul-23

1205.00 39.6 (3.4%)

25-Jul-23

1181.60 -23.4 (-1.94%)

26-Jul-23

1190.45 8.85 (0.75%)

27-Jul-23

1171.20 -19.25 (-1.62%)

DELIVERY AVERAGES

3-Day	56.34%
5-Day	59.66%
8-Day	56.68%

59.12

1,405.40

937.00

1181.01

Techno Electric

Add to

Watchlist | Portfolio

ACTIONS

Techno Electric closes below 50-Day Moving Average of 369.26 today.

493.25

476.05

488.80

482.70

6.10

1.26

AVERAGE VOLUME

5-Day	193695.00
10-Day
30-Day	154174.40

107098

402.27

392.33

362.16

345.49

24.13

2.69

21-Jul-23

457.10 18.6 (4.24%)

24-Jul-23

459.10 2 (0.44%)

25-Jul-23

487.20 28.1 (6.12%)

26-Jul-23

478.95 -8.25 (-1.69%)

27-Jul-23

482.70 3.75 (0.78%)

DELIVERY AVERAGES

3-Day	50.68%
5-Day	48.43%
8-Day	46.79%

54.61

579.20

386.20

486.23

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

45.70

44.25

44.65

44.10

0.55

1.25

AVERAGE VOLUME

5-Day	14708737.60
10-Day
30-Day	12721195.07

15145967

40.51

38.54

31.34

30.41

7.93

3.13

21-Jul-23

42.75 0.25 (0.59%)

24-Jul-23

42.65 -0.1 (-0.23%)

25-Jul-23

44.00 1.35 (3.17%)

26-Jul-23

42.65 -1.35 (-3.07%)

27-Jul-23

44.10 1.45 (3.4%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	38.25%
8-Day	38.89%

30.07

52.90

35.30

45.07

Anand Rathi

Add to

Watchlist | Portfolio

1,141.65

1,100.00

1,135.40

1,121.70

13.70

1.22

AVERAGE VOLUME

5-Day	82380.40
10-Day	12587.30
30-Day	146086.13

47861

943.24

909.87

835.19

801.15

26.17

9.48

21-Jul-23

1048.40 11.8 (1.14%)

24-Jul-23

1058.60 10.2 (0.97%)

25-Jul-23

1067.60 9 (0.85%)

26-Jul-23

1100.80 33.2 (3.11%)

27-Jul-23

1121.70 20.9 (1.9%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	52.41%
8-Day	50.53%

54.02

1,346.00

897.40

1124.02

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes below 50-Day Moving Average of 284.22 today.

287.00

280.90

285.30

281.85

3.45

1.22

AVERAGE VOLUME

5-Day	554634.20
10-Day	14948.50
30-Day	183346.73

61843

278.72

284.22

318.48

361.96

3.01

21-Jul-23

268.85 -1.95 (-0.72%)

24-Jul-23

268.35 -0.5 (-0.19%)

25-Jul-23

284.20 15.85 (5.91%)

26-Jul-23

284.30 0.1 (0.04%)

27-Jul-23

281.85 -2.45 (-0.86%)

DELIVERY AVERAGES

3-Day	18.53%
5-Day	19.72%
8-Day	22.23%

36.78

338.20

225.50

284.26

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.

418.30

399.05

402.00

397.15

4.85

1.22

AVERAGE VOLUME

5-Day	120181.20
10-Day
30-Day	191809.83

311125

381.46

371.73

382.21

395.89

0.96

21-Jul-23

382.95 0.1 (0.03%)

24-Jul-23

393.35 10.4 (2.72%)

25-Jul-23

393.15 -0.2 (-0.05%)

26-Jul-23

385.60 -7.55 (-1.92%)

27-Jul-23

397.15 11.55 (3%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	49.39%
8-Day	50.65%

47.62

476.55

317.75

409.27

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

703.25

690.10

697.45

689.15

8.30

1.20

AVERAGE VOLUME

5-Day	86936.00
10-Day	4613.90
30-Day	105557.50

37144

592.65

554.46

486.15

487.84

36.03

7.85

21-Jul-23

682.70 11.55 (1.72%)

24-Jul-23

679.80 -2.9 (-0.42%)

25-Jul-23

680.50 0.7 (0.1%)

26-Jul-23

690.15 9.65 (1.42%)

27-Jul-23

689.15 -1 (-0.14%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	64.71%
8-Day	63.78%

69.92

826.95

551.35

697.61

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

474.20

466.00

471.00

466.00

5.00

1.07

AVERAGE VOLUME

5-Day	212529.80
10-Day
30-Day	173769.93

69928

492.01

506.61

520.40

535.74

5.3

1.52

21-Jul-23

482.00 -3.5 (-0.72%)

24-Jul-23

468.75 -13.25 (-2.75%)

25-Jul-23

473.00 4.25 (0.91%)

26-Jul-23

472.50 -0.5 (-0.11%)

27-Jul-23

466.00 -6.5 (-1.38%)

DELIVERY AVERAGES

3-Day	60.57%
5-Day	60.23%
8-Day	57.97%

69.11

559.20

372.80

470.96

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

ConfidencePetro closes above 150-Day,200-Day Moving Average today.

81.80

78.70

78.85

78.05

0.80

1.02

AVERAGE VOLUME

5-Day	938838.00
10-Day	70324.40
30-Day	1573101.60

1229214

75.75

72.14

68.53

70.43

27.47

3.2

21-Jul-23

76.45 -1.7 (-2.18%)

24-Jul-23

75.95 -0.5 (-0.65%)

25-Jul-23

76.80 0.85 (1.12%)

26-Jul-23

77.35 0.55 (0.72%)

27-Jul-23

78.05 0.7 (0.9%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	52.76%
8-Day	53.00%

52.53

93.65

62.45

80.16

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin Block Deal on NSE||Qty: 58,109||Deal Price: 280.05||Value (cr): 1.63||Time: 09:16am

331.70

326.05

328.75

325.45

3.30

1.01

AVERAGE VOLUME

5-Day	1373478.60
10-Day
30-Day	1090550.70

251710

296.51

275.59

223.10

201.00

46.9

9.28

21-Jul-23

327.35 -1.9 (-0.58%)

24-Jul-23

334.40 7.05 (2.15%)

25-Jul-23

334.85 0.45 (0.13%)

26-Jul-23

336.15 1.3 (0.39%)

27-Jul-23

325.45 -10.7 (-3.18%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	68.97%
8-Day	67.24%

57.35

390.50

260.40

328.92

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes above 30-Day,50-Day Moving Average today.

273.80

266.30

273.65

270.95

2.70

1.00

AVERAGE VOLUME

5-Day	703425.40
10-Day
30-Day	774333.63

193159

239.23

237.40

216.05

209.25

29.81

4.92

21-Jul-23

271.95 -0.6 (-0.22%)

24-Jul-23

280.65 8.7 (3.2%)

25-Jul-23

265.75 -14.9 (-5.31%)

26-Jul-23

269.50 3.75 (1.41%)

27-Jul-23

270.95 1.45 (0.54%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	44.72%
8-Day	45.93%

45.92

325.10

216.80

269.45

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 30-Day Moving Average of 30.02 today.

31.30

30.40

30.60

30.30

0.30

0.99

AVERAGE VOLUME

5-Day	3713181.60
10-Day
30-Day	4952646.50

3454476

30.02

28.56

28.65

28.75

2.01

21-Jul-23

29.15 -0.4 (-1.35%)

24-Jul-23

29.10 -0.05 (-0.17%)

25-Jul-23

28.75 -0.35 (-1.2%)

26-Jul-23

29.10 0.35 (1.22%)

27-Jul-23

30.30 1.2 (4.12%)

DELIVERY AVERAGES

3-Day	33.06%
5-Day	34.88%
8-Day	36.14%

30.00

36.35

24.25

30.83

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 200-Day Moving Average of 15.32 today.
Hathway Cable closes below 200-Day Moving Average of 15.32 today.

15.50

15.25

15.50

15.35

0.15

0.98

AVERAGE VOLUME

5-Day	3399136.00
10-Day	776183.50
30-Day	4857617.07

2647053

15.23

14.73

14.94

15.32

44.29

0.6

21-Jul-23

15.35 -0.1 (-0.65%)

24-Jul-23

15.40 0.05 (0.33%)

25-Jul-23

15.35 -0.05 (-0.32%)

26-Jul-23

15.25 -0.1 (-0.65%)

27-Jul-23

15.35 0.1 (0.66%)

DELIVERY AVERAGES

3-Day	43.03%
5-Day	43.39%
8-Day	39.06%

50.13

18.40

12.30

15.41

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,339.90

5,220.00

5,293.50

5,242.60

50.90

0.97

AVERAGE VOLUME

5-Day	6969.40
10-Day	1403.00
30-Day	10678.57

5183

5155.41

5146.96

4743.28

4596.21

36.48

14.42

21-Jul-23

5158.95 5.9 (0.11%)

24-Jul-23

5153.20 -5.75 (-0.11%)

25-Jul-23

5158.65 5.45 (0.11%)

26-Jul-23

5206.65 48 (0.93%)

27-Jul-23

5242.60 35.95 (0.69%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,291.10

4,194.10

5295.32

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.

599.00

584.40

593.40

587.70

5.70

0.97

AVERAGE VOLUME

5-Day	81952.40
10-Day
30-Day	350777.33

155530

535.30

507.53

503.75

538.05

55.1

6.08

21-Jul-23

581.20 10.6 (1.86%)

24-Jul-23

583.70 2.5 (0.43%)

25-Jul-23

587.05 3.35 (0.57%)

26-Jul-23

584.85 -2.2 (-0.37%)

27-Jul-23

587.70 2.85 (0.49%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	39.97%
8-Day	36.93%

39.11

705.20

470.20

594.23

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 200-Day Moving Average of 579.13 today.

676.65

663.25

673.50

667.20

6.30

0.94

AVERAGE VOLUME

5-Day	236675.80
10-Day
30-Day	747948.10

92211

644.03

598.27

549.16

569.72

73.13

6.36

21-Jul-23

678.75 -8.3 (-1.21%)

24-Jul-23

683.85 5.1 (0.75%)

25-Jul-23

680.65 -3.2 (-0.47%)

26-Jul-23

677.30 -3.35 (-0.49%)

27-Jul-23

667.20 -10.1 (-1.49%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	35.46%
8-Day	32.69%

48.12

800.60

533.80

671.22

CMS Info System

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System closes above 30-Day Moving Average of 367.96 today.

385.90

378.00

384.40

380.85

3.55

0.93

AVERAGE VOLUME

5-Day	562105.40
10-Day	38618.30
30-Day	750660.67

160920

369.66

349.95

313.30

315.89

21.28

4.89

21-Jul-23

380.40 -3.35 (-0.87%)

24-Jul-23

378.50 -1.9 (-0.5%)

25-Jul-23

367.70 -10.8 (-2.85%)

26-Jul-23

381.10 13.4 (3.64%)

27-Jul-23

380.85 -0.25 (-0.07%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	51.91%
8-Day	52.69%

55.43

457.00

304.70

383.31

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

753.75

742.65

749.50

742.60

6.90

0.93

AVERAGE VOLUME

5-Day	140758.40
10-Day
30-Day	63817.50

17339

819.77

806.62

795.29

842.24

62.35

12.6

21-Jul-23

769.15 -59.65 (-7.2%)

24-Jul-23

735.75 -33.4 (-4.34%)

25-Jul-23

748.15 12.4 (1.69%)

26-Jul-23

754.55 6.4 (0.86%)

27-Jul-23

742.60 -11.95 (-1.58%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	46.89%
8-Day	46.94%

63.04

891.10

594.10

748.01

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am

460.00

453.85

456.65

452.45

4.20

0.93

AVERAGE VOLUME

5-Day	442515.20
10-Day
30-Day	855287.13

269954

434.70

410.69

349.70

344.78

878.17

1.19

21-Jul-23

440.60 2.05 (0.47%)

24-Jul-23

445.00 4.4 (1%)

25-Jul-23

445.25 0.25 (0.06%)

26-Jul-23

441.50 -3.75 (-0.84%)

27-Jul-23

452.45 10.95 (2.48%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	45.04%
8-Day	42.74%

38.43

542.90

362.00

456.89

Shanthi Gears

Add to

Watchlist | Portfolio

ACTIONS

Shanthi Gears closes below 30-Day,50-Day Moving Average today.

455.00

445.60

450.80

446.70

4.10

0.92

AVERAGE VOLUME

5-Day	164979.40
10-Day
30-Day	120941.20

41762

462.95

450.74

385.38

382.80

48.21

11.44

21-Jul-23

464.20 -1.55 (-0.33%)

24-Jul-23

462.65 -1.55 (-0.33%)

25-Jul-23

462.90 0.25 (0.05%)

26-Jul-23

447.45 -15.45 (-3.34%)

27-Jul-23

446.70 -0.75 (-0.17%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	37.41%
8-Day	39.06%

47.47

536.00

357.40

450.77

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.

152.70

147.95

150.95

149.60

1.35

0.90

AVERAGE VOLUME

5-Day	1965633.40
10-Day	77261.40
30-Day	705540.63

636521

137.71

134.76

123.80

122.16

16.77

1.9

21-Jul-23

134.00 -0.35 (-0.26%)

24-Jul-23

138.70 4.7 (3.51%)

25-Jul-23

146.75 8.05 (5.8%)

26-Jul-23

149.50 2.75 (1.87%)

27-Jul-23

149.60 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	44.24%
8-Day	44.99%

43.52

179.50

119.70

150.53

Krsnaa Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa Diagnost closes below 150-Day,200-Day Moving Average today.

474.45

469.00

472.45

468.25

4.20

0.90

AVERAGE VOLUME

5-Day	172867.80
10-Day	22288.90
30-Day	122701.20

53264

550.37

553.83

482.11

481.39

23.38

21-Jul-23

450.05 -7.45 (-1.63%)

24-Jul-23

454.10 4.05 (0.9%)

25-Jul-23

458.55 4.45 (0.98%)

26-Jul-23

464.15 5.6 (1.22%)

27-Jul-23

468.25 4.1 (0.88%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	54.99%
8-Day	44.90%

69.41

561.90

374.60

471.55

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes above 150-Day Moving Average of 1158.21 today.

1,177.00

1,150.00

1,175.70

1,165.65

10.05

0.86

AVERAGE VOLUME

5-Day	15238.80
10-Day	1316.70
30-Day	12938.17

8515

1236.58

1241.03

1158.21

1300.52

35.19

5.9

21-Jul-23

1186.10 -12.65 (-1.06%)

24-Jul-23

1169.60 -16.5 (-1.39%)

25-Jul-23

1132.20 -37.4 (-3.2%)

26-Jul-23

1135.15 2.95 (0.26%)

27-Jul-23

1165.65 30.5 (2.69%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	43.78%
8-Day	48.29%

31.73

1,398.75

932.55

1164.83

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow Block Deal on NSE||Qty: 200,100||Deal Price: 5.95||Value (cr): 0.12||Time: 09:16am

6.05

5.95

6.00

5.95

0.05

0.84

AVERAGE VOLUME

5-Day	19487165.80
10-Day	11150508.20
30-Day	27681732.37

6363903

6.10

6.04

6.36

6.70

66.67

0.38

21-Jul-23

5.95 0 (0%)

24-Jul-23

6.00 0.05 (0.84%)

25-Jul-23

6.00 0 (0%)

26-Jul-23

6.00 0 (0%)

27-Jul-23

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES

3-Day	48.86%
5-Day	45.42%
8-Day	47.15%

43.14

7.10

4.80

5.99

PTC India

Add to

Watchlist | Portfolio

ACTIONS

PTC India closes above 30-Day Moving Average of 112.67 today.
PTC India closes above 30-Day Moving Average of 112.43 today.

116.25

113.10

114.00

113.05

0.95

0.84

AVERAGE VOLUME

5-Day	1180265.20
10-Day
30-Day	1582122.67

1457851

112.67

107.41

96.71

92.57

9.13

0.82

21-Jul-23

110.80 0.1 (0.09%)

24-Jul-23

112.35 1.55 (1.4%)

25-Jul-23

111.95 -0.4 (-0.36%)

26-Jul-23

112.65 0.7 (0.63%)

27-Jul-23

113.05 0.4 (0.36%)

DELIVERY AVERAGES

3-Day	54.51%
5-Day	49.21%
8-Day	50.96%

49.44

135.65

90.45

114.83

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera Eng Block Deal on NSE||Qty: 27,451||Deal Price: 890.85||Value (cr): 2.45||Time: 09:16am

935.95

905.05

926.85

919.30

7.55

0.82

AVERAGE VOLUME

5-Day	67256.00
10-Day
30-Day	192543.73

108238

891.84

859.38

779.09

771.49

32.9

4.78

21-Jul-23

925.50 12.55 (1.37%)

24-Jul-23

919.10 -6.4 (-0.69%)

25-Jul-23

916.50 -2.6 (-0.28%)

26-Jul-23

924.00 7.5 (0.82%)

27-Jul-23

919.30 -4.7 (-0.51%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	61.36%
8-Day	64.20%

82.20

1,103.15

735.45

927.23

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr closes below 50-Day Moving Average of 19.25 today.

19.60

18.90

19.20

19.05

0.15

0.79

AVERAGE VOLUME

5-Day	48128982.00
10-Day	8049798.40
30-Day	62688780.40

19322319

20.01

19.25

17.37

17.11

11.5

4.03

21-Jul-23

19.40 -0.55 (-2.76%)

24-Jul-23

20.15 0.75 (3.87%)

25-Jul-23

19.35 -0.8 (-3.97%)

26-Jul-23

19.35 0 (0%)

27-Jul-23

19.05 -0.3 (-1.55%)

DELIVERY AVERAGES

3-Day	30.40%
5-Day	32.02%
8-Day	32.85%

39.14

22.85

15.25

19.24

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 50-Day Moving Average of 209.65 today.

205.10

190.35

205.00

203.40

1.60

0.79

AVERAGE VOLUME

5-Day	240615.20
10-Day
30-Day	140496.57

570674

211.53

209.52

210.14

211.06

68.33

1.62

21-Jul-23

207.80 -2.6 (-1.24%)

24-Jul-23

205.60 -2.2 (-1.06%)

25-Jul-23

204.85 -0.75 (-0.36%)

26-Jul-23

203.30 -1.55 (-0.76%)

27-Jul-23

203.40 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	77.90%
8-Day	75.93%

61.19

244.05

162.75

198.50

Butterfly

Add to

Watchlist | Portfolio

ACTIONS

Butterfly closes below 30-Day Moving Average of 1169.27 today.
Butterfly closes above 30-Day Moving Average of 1168.86 today.

1,182.00

1,168.25

1,177.30

1,168.25

9.05

0.77

AVERAGE VOLUME

5-Day	7993.40
10-Day	885.50
30-Day	11522.17

3115

1169.27

1150.96

1271.73

1359.97

40.74

7.39

21-Jul-23

1183.00 -1.6 (-0.14%)

24-Jul-23

1184.40 1.4 (0.12%)

25-Jul-23

1166.35 -18.05 (-1.52%)

26-Jul-23

1174.60 8.25 (0.71%)

27-Jul-23

1168.25 -6.35 (-0.54%)

DELIVERY AVERAGES

3-Day	45.29%
5-Day	51.96%
8-Day	52.75%

46.09

1,401.90

934.60

1174.04

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.

571.95

561.05

570.25

566.15

4.10

0.72

AVERAGE VOLUME

5-Day	63969.20
10-Day	5857.70
30-Day	205442.57

25687

544.60

532.19

523.88

515.41

11.94

2.32

21-Jul-23

571.55 0.3 (0.05%)

24-Jul-23

564.35 -7.2 (-1.26%)

25-Jul-23

563.75 -0.6 (-0.11%)

26-Jul-23

565.90 2.15 (0.38%)

27-Jul-23

566.15 0.25 (0.04%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	50.66%
8-Day	51.55%

53.56

679.35

452.95

566.40

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes below 30-Day Moving Average of 375.95 today.

341.75

338.65

341.05

338.65

2.40

0.71

AVERAGE VOLUME

5-Day	164962.40
10-Day	10692.60
30-Day	204153.13

52773

361.12

364.31

0.00

2.15

21-Jul-23

337.35 -2.45 (-0.72%)

24-Jul-23

336.70 -0.65 (-0.19%)

25-Jul-23

342.40 5.7 (1.69%)

26-Jul-23

339.15 -3.25 (-0.95%)

27-Jul-23

338.65 -0.5 (-0.15%)

DELIVERY AVERAGES

3-Day	59.34%
5-Day	56.65%
8-Day	57.84%

64.93

406.35

270.95

340.35

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes below 50-Day Moving Average of 852.84 today.

794.45

776.05

784.75

779.45

5.30

0.68

AVERAGE VOLUME

5-Day	131826.20
10-Day	11352.50
30-Day	130723.77

68772

825.70

841.96

748.74

701.79

21.04

4.9

21-Jul-23

796.05 -17.4 (-2.14%)

24-Jul-23

797.15 1.1 (0.14%)

25-Jul-23

778.60 -18.55 (-2.33%)

26-Jul-23

787.95 9.35 (1.2%)

27-Jul-23

779.45 -8.5 (-1.08%)

DELIVERY AVERAGES

3-Day	62.41%
5-Day	61.67%
8-Day	62.42%

65.18

935.30

623.60

786.06

Gati

Add to

Watchlist | Portfolio

ACTIONS

Gati closes above 200-Day Moving Average of 136.66 today.

148.00

145.10

146.85

145.90

0.95

0.65

AVERAGE VOLUME

5-Day	1012845.80
10-Day	109773.00
30-Day	1048257.27

238545

127.99

123.88

125.43

136.01

2.75

21-Jul-23

145.90 3.05 (2.14%)

24-Jul-23

141.20 -4.7 (-3.22%)

25-Jul-23

146.45 5.25 (3.72%)

26-Jul-23

146.20 -0.25 (-0.17%)

27-Jul-23

145.90 -0.3 (-0.21%)

DELIVERY AVERAGES

3-Day	41.61%
5-Day	43.31%
8-Day	41.90%

42.72

175.05

116.75

146.65

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 150-Day Moving Average of 506.77 today.

508.65

503.30

507.50

504.20

3.30

0.65

AVERAGE VOLUME

5-Day	43819.20
10-Day
30-Day	74112.57

13445

530.05

543.70

501.84

544.91

18.24

2.07

21-Jul-23

508.60 -1.95 (-0.38%)

24-Jul-23

514.15 5.55 (1.09%)

25-Jul-23

506.40 -7.75 (-1.51%)

26-Jul-23

505.90 -0.5 (-0.1%)

27-Jul-23

504.20 -1.7 (-0.34%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	50.12%
8-Day	49.80%

52.73

605.00

403.40

505.97

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day Moving Average of 472.60 today.

513.95

499.95

505.75

502.65

3.10

0.62

AVERAGE VOLUME

5-Day	584081.00
10-Day
30-Day	348365.97

154367

475.40

468.23

390.24

391.34

10.1

1.78

21-Jul-23

474.65 0.9 (0.19%)

24-Jul-23

477.25 2.6 (0.55%)

25-Jul-23

501.40 24.15 (5.06%)

26-Jul-23

505.00 3.6 (0.72%)

27-Jul-23

502.65 -2.35 (-0.47%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	54.27%
8-Day	54.47%

48.12

603.15

402.15

507.62

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

300.45

294.70

297.80

296.00

1.80

0.61

AVERAGE VOLUME

5-Day	622907.40
10-Day
30-Day	335435.30

68511

262.75

233.45

185.49

183.22

44.25

3.74

21-Jul-23

293.25 0.9 (0.31%)

24-Jul-23

291.40 -1.85 (-0.63%)

25-Jul-23

292.70 1.3 (0.45%)

26-Jul-23

298.15 5.45 (1.86%)

27-Jul-23

296.00 -2.15 (-0.72%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.20

236.80

297.75

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

300.45

294.70

297.80

296.00

1.80

0.61

AVERAGE VOLUME

5-Day	622907.40
10-Day
30-Day	335435.30

68511

262.75

233.45

185.49

183.22

44.25

37.41

21-Jul-23

293.25 0.9 (0.31%)

24-Jul-23

291.40 -1.85 (-0.63%)

25-Jul-23

292.70 1.3 (0.45%)

26-Jul-23

298.15 5.45 (1.86%)

27-Jul-23

296.00 -2.15 (-0.72%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.20

236.80

297.75

MOIL

Add to

Watchlist | Portfolio

ACTIONS

187.20

183.00

184.50

183.45

1.05

0.57

AVERAGE VOLUME

5-Day	309486.00
10-Day
30-Day	517026.63

523628

176.31

169.30

161.26

160.43

14.99

1.67

21-Jul-23

185.90 0.75 (0.41%)

24-Jul-23

182.55 -3.35 (-1.8%)

25-Jul-23

183.40 0.85 (0.47%)

26-Jul-23

185.70 2.3 (1.25%)

27-Jul-23

183.45 -2.25 (-1.21%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	53.42%
8-Day	53.30%

54.39

220.10

146.80

185.37

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

679.00

666.75

669.75

666.00

3.75

0.56

AVERAGE VOLUME

5-Day	53083.60
10-Day	5290.60
30-Day	107125.20

18236

667.39

655.42

723.10

807.47

389.39

6.31

21-Jul-23

672.35 -1.6 (-0.24%)

24-Jul-23

677.85 5.5 (0.82%)

25-Jul-23

673.15 -4.7 (-0.69%)

26-Jul-23

679.90 6.75 (1%)

27-Jul-23

666.00 -13.9 (-2.04%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	41.92%
8-Day	47.28%

41.90

799.20

532.80

670.79

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 30-Day Moving Average of 576.29 today.

558.95

545.90

552.95

549.95

3.00

0.55

AVERAGE VOLUME

5-Day	174030.40
10-Day	85101.20
30-Day	670788.57

46104

573.61

547.46

391.97

371.15

31.62

4.25

21-Jul-23

557.25 -7.4 (-1.31%)

24-Jul-23

545.25 -12 (-2.15%)

25-Jul-23

556.30 11.05 (2.03%)

26-Jul-23

548.65 -7.65 (-1.38%)

27-Jul-23

549.95 1.3 (0.24%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	45.22%
8-Day	39.32%

46.25

659.90

440.00

553.41

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.10

37.00

37.50

37.30

0.20

0.54

AVERAGE VOLUME

5-Day	20804377.00
10-Day	945775.00
30-Day	5732470.83

2024288

33.49

33.91

34.68

38.14

91.46

0.4

21-Jul-23

35.10 1.85 (5.56%)

24-Jul-23

39.20 4.1 (11.68%)

25-Jul-23

40.15 0.95 (2.42%)

26-Jul-23

38.00 -2.15 (-5.35%)

27-Jul-23

37.30 -0.7 (-1.84%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.75

29.85

37.56

Tarsons Product

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes above 30-Day Moving Average of 595.36 today.

606.00

596.65

600.35

597.15

3.20

0.54

AVERAGE VOLUME

5-Day	67543.40
10-Day
30-Day	111747.33

17734

599.51

583.60

604.18

639.17

39.57

5.61

21-Jul-23

594.90 -3.45 (-0.58%)

24-Jul-23

597.10 2.2 (0.37%)

25-Jul-23

599.65 2.55 (0.43%)

26-Jul-23

598.45 -1.2 (-0.2%)

27-Jul-23

597.15 -1.3 (-0.22%)

DELIVERY AVERAGES

3-Day	52.53%
5-Day	50.16%
8-Day	50.16%

57.39

716.55

477.75

602.22

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

214.60

210.10

212.50

211.40

1.10

0.52

AVERAGE VOLUME

5-Day	2251574.80
10-Day	102390.90
30-Day	2139463.53

396915

176.67

159.07

121.89

124.88

4.88

21-Jul-23

189.35 -2.2 (-1.15%)

24-Jul-23

211.45 22.1 (11.67%)

25-Jul-23

207.00 -4.45 (-2.1%)

26-Jul-23

212.50 5.5 (2.66%)

27-Jul-23

211.40 -1.1 (-0.52%)

DELIVERY AVERAGES

3-Day	50.57%
5-Day	46.35%
8-Day	48.33%

50.57

253.65

169.15

212.91

Landmark Cars

Add to

Watchlist | Portfolio

ACTIONS

Landmark Cars closes below 30-Day Moving Average of 726.96 today.

724.75

708.70

722.10

718.60

3.50

0.49

AVERAGE VOLUME

5-Day	49400.60
10-Day	4900.60
30-Day	293825.77

21221

726.96

710.80

0.00

10.29

21-Jul-23

734.45 3 (0.41%)

24-Jul-23

736.30 1.85 (0.25%)

25-Jul-23

729.65 -6.65 (-0.9%)

26-Jul-23

733.50 3.85 (0.53%)

27-Jul-23

718.60 -14.9 (-2.03%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	51.60%
8-Day	51.29%

51.01

862.30

574.90

718.01

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.85

455.20

460.05

457.80

2.25

0.49

AVERAGE VOLUME

5-Day	125796.40
10-Day
30-Day	248211.80

32125

447.43

426.94

386.43

390.57

41.52

6.59

21-Jul-23

462.15 11.15 (2.47%)

24-Jul-23

465.55 3.4 (0.74%)

25-Jul-23

474.55 9 (1.93%)

26-Jul-23

466.75 -7.8 (-1.64%)

27-Jul-23

457.80 -8.95 (-1.92%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

549.35

366.25

460.39

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Final Dividend 60.00%||Announcement date: May 12, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

519.95

510.55

516.10

513.70

2.40

0.47

AVERAGE VOLUME

5-Day	237803.40
10-Day	16435.70
30-Day	154786.93

72900

483.00

467.93

427.13

395.03

20.46

7.18

21-Jul-23

489.25 -4.3 (-0.87%)

24-Jul-23

493.00 3.75 (0.77%)

25-Jul-23

491.00 -2 (-0.41%)

26-Jul-23

490.85 -0.15 (-0.03%)

27-Jul-23

513.70 22.85 (4.66%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	40.75%
8-Day	42.66%

37.85

616.40

411.00

516.22

SHAREINDIA

Add to

Watchlist | Portfolio

NEWS

View all

1,201.00

1,194.40

1,197.45

1,191.90

5.55

0.47

AVERAGE VOLUME

5-Day	61616.60
10-Day
30-Day	64289.67

10704

1254.89

1267.12

1202.09

1223.52

16.46

7.72

21-Jul-23

1235.65 3.3 (0.27%)

24-Jul-23

1235.75 0.1 (0.01%)

25-Jul-23

1194.10 -41.65 (-3.37%)

26-Jul-23

1190.45 -3.65 (-0.31%)

27-Jul-23

1191.90 1.45 (0.12%)

DELIVERY AVERAGES

3-Day	55.25%
5-Day	52.09%
8-Day	50.35%

50.05

1,430.25

953.55

1199.63

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 50.83 today.

55.25

54.10

54.75

54.50

0.25

0.46

AVERAGE VOLUME

5-Day	2746381.60
10-Day
30-Day	1105001.07

805298

50.08

51.03

58.87

64.89

22.62

2.14

21-Jul-23

50.40 1.4 (2.86%)

24-Jul-23

53.70 3.3 (6.55%)

25-Jul-23

53.20 -0.5 (-0.93%)

26-Jul-23

54.10 0.9 (1.69%)

27-Jul-23

54.50 0.4 (0.74%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	44.34%
8-Day	49.75%

50.00

65.40

43.60

54.76

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Bectors Food closes above 30-Day Moving Average of 824.41 today.

890.00

870.00

879.65

875.70

3.95

0.45

AVERAGE VOLUME

5-Day	279556.80
10-Day
30-Day	184996.20

104692

828.58

793.34

612.31

561.31

67.87

10.14

21-Jul-23

839.75 -2.45 (-0.29%)

24-Jul-23

818.55 -21.2 (-2.52%)

25-Jul-23

863.85 45.3 (5.53%)

26-Jul-23

867.20 3.35 (0.39%)

27-Jul-23

875.70 8.5 (0.98%)

DELIVERY AVERAGES

3-Day	68.77%
5-Day	67.82%
8-Day	68.79%

73.89

1,050.80

700.60

876.02

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 30-Day Moving Average of 723.88 today.

741.40

716.60

725.00

721.90

3.10

0.43

AVERAGE VOLUME

5-Day	174760.20
10-Day	30405.50
30-Day	130540.63

29956

723.88

694.74

592.11

569.28

110.02

6.91

21-Jul-23

761.10 -2.6 (-0.34%)

24-Jul-23

757.55 -3.55 (-0.47%)

25-Jul-23

747.25 -10.3 (-1.36%)

26-Jul-23

733.00 -14.25 (-1.91%)

27-Jul-23

721.90 -11.1 (-1.51%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	40.10%
8-Day	52.54%

43.24

866.25

577.55

725.88

Man Infra

Add to

Watchlist | Portfolio

NEWS

Man Infra Standalone June 2023 Net Sales at Rs 362.62 crore, up 271.79% Y-o-YJul 26, 09:14

View all

123.50

121.00

122.00

121.50

0.50

0.41

AVERAGE VOLUME

5-Day	3316898.60
10-Day
30-Day	1508181.50

812020

114.50

107.81

87.94

86.27

23.28

3.99

21-Jul-23

114.95 0.2 (0.17%)

24-Jul-23

121.50 6.55 (5.7%)

25-Jul-23

120.85 -0.65 (-0.53%)

26-Jul-23

119.25 -1.6 (-1.32%)

27-Jul-23

121.50 2.25 (1.89%)

DELIVERY AVERAGES

3-Day	46.42%
5-Day	53.04%
8-Day	53.10%

53.33

145.80

97.20

122.42

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind closes above 30-Day Moving Average of 337.51 today.

342.70

338.65

341.00

339.65

1.35

0.40

AVERAGE VOLUME

5-Day	58168.40
10-Day	3989.50
30-Day	114686.83

30097

337.45

334.24

326.49

328.08

123.1

7.83

21-Jul-23

338.70 0.7 (0.21%)

24-Jul-23

338.75 0.05 (0.01%)

25-Jul-23

335.65 -3.1 (-0.92%)

26-Jul-23

337.90 2.25 (0.67%)

27-Jul-23

339.65 1.75 (0.52%)

DELIVERY AVERAGES

3-Day	49.59%
5-Day	50.09%
8-Day	52.92%

50.43

407.55

271.75

341.19

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes below 50-Day Moving Average of 357.88 today.

355.00

351.35

353.00

351.65

1.35

0.38

AVERAGE VOLUME

5-Day	723311.60
10-Day	73448.90
30-Day	782038.43

244303

358.46

362.80

306.15

295.35

1534.78

11.84

21-Jul-23

350.60 5.45 (1.58%)

24-Jul-23

351.75 1.15 (0.33%)

25-Jul-23

352.30 0.55 (0.16%)

26-Jul-23

351.45 -0.85 (-0.24%)

27-Jul-23

351.65 0.2 (0.06%)

DELIVERY AVERAGES

3-Day	18.48%
5-Day	14.66%
8-Day	21.36%

13.15

421.95

281.35

353.27

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 394.87 today.

417.50

406.40

413.65

412.20

1.45

0.35

AVERAGE VOLUME

5-Day	248653.80
10-Day	14977.10
30-Day	115445.73

122553

376.15

372.07

372.05

394.41

40.28

3.27

21-Jul-23

360.55 -3.05 (-0.84%)

24-Jul-23

378.50 17.95 (4.98%)

25-Jul-23

382.15 3.65 (0.96%)

26-Jul-23

398.30 16.15 (4.23%)

27-Jul-23

412.20 13.9 (3.49%)

DELIVERY AVERAGES

3-Day	34.27%
5-Day	39.89%
8-Day	44.81%

42.82

494.60

329.80

412.55

India Pesticide

Add to

Watchlist | Portfolio

ACTIONS

India Pesticide closes below 30-Day,50-Day Moving Average today.

221.25

218.70

219.75

219.00

0.75

0.34

AVERAGE VOLUME

5-Day	86378.60
10-Day	6966.40
30-Day	84181.00

27980

222.74

222.93

223.86

234.40

17.51

3.27

21-Jul-23

222.35 -2.1 (-0.94%)

24-Jul-23

223.80 1.45 (0.65%)

25-Jul-23

219.65 -4.15 (-1.85%)

26-Jul-23

220.10 0.45 (0.2%)

27-Jul-23

219.00 -1.1 (-0.5%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	67.44%
8-Day	63.51%

63.52

262.80

175.20

219.78

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 150-Day Moving Average of 136.34 today.

136.30

134.65

135.45

135.05

0.40

0.30

AVERAGE VOLUME

5-Day	630860.40
10-Day	71817.50
30-Day	1106940.30

335203

136.91

138.35

136.24

139.31

27.31

3.38

21-Jul-23

136.80 1.45 (1.07%)

24-Jul-23

136.15 -0.65 (-0.48%)

25-Jul-23

135.65 -0.5 (-0.37%)

26-Jul-23

135.70 0.05 (0.04%)

27-Jul-23

135.05 -0.65 (-0.48%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	51.10%
8-Day	49.92%

56.60

162.05

108.05

135.33

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Buy Gokaldas Exports; target of Rs 635: Sharekhan

540.60

532.00

535.80

534.25

1.55

0.29

AVERAGE VOLUME

5-Day	157506.80
10-Day	16579.90
30-Day	292628.27

27587

509.23

479.15

408.79

399.67

18.21

3.64

21-Jul-23

534.10 -1.8 (-0.34%)

24-Jul-23

530.20 -3.9 (-0.73%)

25-Jul-23

533.65 3.45 (0.65%)

26-Jul-23

533.60 -0.05 (-0.01%)

27-Jul-23

534.25 0.65 (0.12%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	42.61%
8-Day	46.62%

44.56

641.10

427.40

535.05

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

627.10

611.45

620.10

618.30

1.80

0.29

AVERAGE VOLUME

5-Day	186022.80
10-Day
30-Day	153728.17

83244

551.01

525.46

437.62

418.75

421.84

35.43

21-Jul-23

575.65 -20.45 (-3.43%)

24-Jul-23

594.00 18.35 (3.19%)

25-Jul-23

595.25 1.25 (0.21%)

26-Jul-23

589.30 -5.95 (-1%)

27-Jul-23

618.30 29 (4.92%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	50.38%
8-Day	50.53%

57.11

741.95

494.65

620.87

Harsha Engineer

Add to

Watchlist | Portfolio

ACTIONS

Harsha Engineer closes below 50-Day Moving Average of 448.46 today.

445.85

441.55

442.65

441.55

1.10

0.25

AVERAGE VOLUME

5-Day	76999.40
10-Day	10652.20
30-Day	220724.83

25801

452.28

448.07

403.85

406.63

31.39

3.59

21-Jul-23

441.40 -4.2 (-0.94%)

24-Jul-23

447.75 6.35 (1.44%)

25-Jul-23

442.70 -5.05 (-1.13%)

26-Jul-23

445.90 3.2 (0.72%)

27-Jul-23

441.55 -4.35 (-0.98%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	47.86%
8-Day	46.63%

49.89

529.85

353.25

443.07

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 380: Prabhudas LilladherJul 27, 05:23
Indoco Remedies Consolidated June 2023 Net Sales at Rs 426.50 crore, up 4.48% Y-o-YJul 26, 11:07

View all

ACTIONS

Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher

321.75

318.10

318.65

317.85

0.80

0.25

AVERAGE VOLUME

5-Day	358698.60
10-Day	10764.60
30-Day	137708.00

41922

326.40

330.82

345.59

350.85

22.79

2.86

21-Jul-23

332.05 0.25 (0.08%)

24-Jul-23

329.80 -2.25 (-0.68%)

25-Jul-23

322.85 -6.95 (-2.11%)

26-Jul-23

317.00 -5.85 (-1.81%)

27-Jul-23

317.85 0.85 (0.27%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	55.45%
8-Day	56.18%

43.74

381.40

254.30

319.60

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes below 30-Day Moving Average of 1038.24 today.

1,033.20

1,015.00

1,024.25

1,021.65

2.60

0.25

AVERAGE VOLUME

5-Day	24316.00
10-Day
30-Day	43510.60

36120

1042.24

1007.75

978.84

958.06

42.24

7.74

21-Jul-23

1039.15 -7.05 (-0.67%)

24-Jul-23

1020.55 -18.6 (-1.79%)

25-Jul-23

1039.25 18.7 (1.83%)

26-Jul-23

1033.25 -6 (-0.58%)

27-Jul-23

1021.65 -11.6 (-1.12%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	51.65%
8-Day	54.68%

60.59

1,225.95

817.35

1024.44

VST

Add to

Watchlist | Portfolio

3,700.75

3,666.10

3,688.00

3,679.30

8.70

0.24

AVERAGE VOLUME

5-Day	8339.60
10-Day
30-Day	5638.07

3944

3560.95

3478.31

3280.26

3340.93

17.6

4.83

21-Jul-23

3652.00 36.95 (1.02%)

24-Jul-23

3683.90 31.9 (0.87%)

25-Jul-23

3684.10 0.2 (0.01%)

26-Jul-23

3680.65 -3.45 (-0.09%)

27-Jul-23

3679.30 -1.35 (-0.04%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	68.49%
8-Day	64.67%

54.44

4,415.15

2,943.45

3684.28

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

256.85

250.35

255.65

255.10

0.55

0.22

AVERAGE VOLUME

5-Day	1085154.60
10-Day	40957.60
30-Day	1066886.77

301147

243.93

225.46

207.14

211.71

16.85

0.81

21-Jul-23

242.70 -0.15 (-0.06%)

24-Jul-23

242.85 0.15 (0.06%)

25-Jul-23

253.15 10.3 (4.24%)

26-Jul-23

250.45 -2.7 (-1.07%)

27-Jul-23

255.10 4.65 (1.86%)

DELIVERY AVERAGES

3-Day	22.20%
5-Day	23.88%
8-Day	26.50%

27.37

306.10

204.10

253.41

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes below 50-Day Moving Average of 130.59 today.

147.05

144.70

145.35

145.05

0.30

0.21

AVERAGE VOLUME

5-Day	388929.80
10-Day
30-Day	726945.00

149549

138.78

136.18

126.67

126.96

24.27

1.87

21-Jul-23

142.70 -0.5 (-0.35%)

24-Jul-23

143.35 0.65 (0.46%)

25-Jul-23

145.95 2.6 (1.81%)

26-Jul-23

145.85 -0.1 (-0.07%)

27-Jul-23

145.05 -0.8 (-0.55%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	48.74%
8-Day	50.71%

46.58

174.05

116.05

145.76

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am

184.30

176.65

178.90

178.60

0.30

0.17

AVERAGE VOLUME

5-Day	8662408.60
10-Day	1170569.00
30-Day	4966219.93

4368191

147.09

143.32

141.06

142.89

0.86

21-Jul-23

163.05 0.65 (0.4%)

24-Jul-23

162.60 -0.45 (-0.28%)

25-Jul-23

175.20 12.6 (7.75%)

26-Jul-23

170.95 -4.25 (-2.43%)

27-Jul-23

178.60 7.65 (4.47%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	34.90%
8-Day	33.44%

38.29

214.30

142.90

180.79

Elecon Eng

Add to

Watchlist | Portfolio

757.00

742.85

752.00

750.75

1.25

0.17

AVERAGE VOLUME

5-Day	269921.20
10-Day	42622.60
30-Day	593028.27

90779

655.87

616.42

472.86

456.23

39.04

7.82

21-Jul-23

737.80 -1.45 (-0.2%)

24-Jul-23

734.75 -3.05 (-0.41%)

25-Jul-23

750.35 15.6 (2.12%)

26-Jul-23

755.70 5.35 (0.71%)

27-Jul-23

750.75 -4.95 (-0.66%)

DELIVERY AVERAGES

3-Day	35.27%
5-Day	36.23%
8-Day	36.60%

42.23

900.90

600.60

751.64

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

256.05

248.05

250.50

250.10

0.40

0.16

AVERAGE VOLUME

5-Day	972335.80
10-Day
30-Day	1209049.87

353060

209.52

187.79

164.64

163.85

20.28

0.83

21-Jul-23

228.75 -2.15 (-0.93%)

24-Jul-23

229.45 0.7 (0.31%)

25-Jul-23

233.70 4.25 (1.85%)

26-Jul-23

250.05 16.35 (7%)

27-Jul-23

250.10 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

300.10

200.10

251.40

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

256.05

248.05

250.50

250.10

0.40

0.16

AVERAGE VOLUME

5-Day	972335.80
10-Day
30-Day	1209049.87

353060

209.52

187.79

164.64

163.85

20.28

3.46

21-Jul-23

228.75 -2.15 (-0.93%)

24-Jul-23

229.45 0.7 (0.31%)

25-Jul-23

233.70 4.25 (1.85%)

26-Jul-23

250.05 16.35 (7%)

27-Jul-23

250.10 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

300.10

200.10

251.40

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes below 30-Day Moving Average of 412.03 today.

489.90

480.15

482.35

481.65

0.70

0.15

AVERAGE VOLUME

5-Day	169753.20
10-Day	14283.90
30-Day	285882.60

46807

447.51

433.03

327.01

324.69

188.42

11.78

21-Jul-23

485.40 6.2 (1.29%)

24-Jul-23

500.95 15.55 (3.2%)

25-Jul-23

482.60 -18.35 (-3.66%)

26-Jul-23

487.55 4.95 (1.03%)

27-Jul-23

481.65 -5.9 (-1.21%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	35.29%
8-Day	31.19%

49.82

577.95

385.35

485.26

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.70

423.90

430.85

430.20

0.65

0.15

AVERAGE VOLUME

5-Day	68270.20
10-Day
30-Day	63773.23

30412

421.49

411.48

382.98

388.41

30.49

7.52

21-Jul-23

423.20 -0.7 (-0.17%)

24-Jul-23

425.55 2.35 (0.56%)

25-Jul-23

431.70 6.15 (1.45%)

26-Jul-23

444.55 12.85 (2.98%)

27-Jul-23

430.20 -14.35 (-3.23%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

516.20

344.20

429.38

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.95

5,761.65

5,792.10

5,784.85

7.25

0.13

AVERAGE VOLUME

5-Day	5192.00
10-Day
30-Day	4743.80

2380

5576.62

5429.64

4832.02

4899.55

34.06

0.35

21-Jul-23

5739.65 65.8 (1.16%)

24-Jul-23

5699.80 -39.85 (-0.69%)

25-Jul-23

5710.65 10.85 (0.19%)

26-Jul-23

5771.70 61.05 (1.07%)

27-Jul-23

5784.85 13.15 (0.23%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,941.80

4,627.90

5816.85

Electronics Mar

Add to

Watchlist | Portfolio

ACTIONS

Electronics Mar closes above 150-Day Moving Average of 77.54 today.

105.85

103.15

103.90

103.80

0.10

AVERAGE VOLUME

5-Day	3599552.60
10-Day	250235.70
30-Day	1970082.57

460916

89.91

84.20

78.24

0.00

32.57

3.38

21-Jul-23

108.15 7.9 (7.88%)

24-Jul-23

105.75 -2.4 (-2.22%)

25-Jul-23

107.85 2.1 (1.99%)

26-Jul-23

103.75 -4.1 (-3.8%)

27-Jul-23

103.80 0.05 (0.05%)

DELIVERY AVERAGES

3-Day	43.93%
5-Day	39.28%
8-Day	38.70%

42.42

114.15

93.45

104.45

Fusion Micro

Add to

Watchlist | Portfolio

ACTIONS

Fusion Micro has hit an all time high of Rs 542.30 on NSE
Fusion Micro has hit a 52wk high of Rs 542.30 on NSE

681.95

657.15

658.95

658.30

0.65

0.10

AVERAGE VOLUME

5-Day	133970.00
10-Day	14847.40
30-Day	185012.03

151151

582.34

553.12

453.81

0.00

17.13

2.86

21-Jul-23

617.00 -3.15 (-0.51%)

24-Jul-23

628.90 11.9 (1.93%)

25-Jul-23

629.80 0.9 (0.14%)

26-Jul-23

651.35 21.55 (3.42%)

27-Jul-23

658.30 6.95 (1.07%)

DELIVERY AVERAGES

3-Day	52.36%
5-Day	56.06%
8-Day	54.32%

42.56

789.95

526.65

669.11

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes below 30-Day Moving Average of 1197.73 today.

1,426.00

1,408.15

1,415.80

1,414.55

1.25

0.09

AVERAGE VOLUME

5-Day	104521.60
10-Day	8854.90
30-Day	61477.97

23123

1268.06

1247.26

1140.52

1122.34

26.58

5.41

21-Jul-23

1382.90 23.6 (1.74%)

24-Jul-23

1429.60 46.7 (3.38%)

25-Jul-23

1437.50 7.9 (0.55%)

26-Jul-23

1397.50 -40 (-2.78%)

27-Jul-23

1414.55 17.05 (1.22%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	41.21%
8-Day	38.31%

45.30

1,697.45

1,131.65

1416.07

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

345.30

337.10

343.10

342.80

0.30

0.09

AVERAGE VOLUME

5-Day	562660.40
10-Day	68018.00
30-Day	305516.03

102427

315.13

298.19

274.92

273.51

9.46

1.11

21-Jul-23

337.65 3.75 (1.12%)

24-Jul-23

338.35 0.7 (0.21%)

25-Jul-23

339.35 1 (0.3%)

26-Jul-23

339.65 0.3 (0.09%)

27-Jul-23

342.80 3.15 (0.93%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	55.37%
8-Day	54.73%

49.48

411.35

274.25

341.76

Healthcare Glob

Add to

Watchlist | Portfolio

ACTIONS

Healthcare Glob closes above 30-Day Moving Average of 320.16 today.
Healthcare Glob closes below 30-Day Moving Average of 320.00 today.

322.00

319.00

321.20

321.00

0.20

0.06

AVERAGE VOLUME

5-Day	120966.00
10-Day	7628.90
30-Day	133554.87

23843

320.16

317.24

290.84

292.49

111.14

4.1

21-Jul-23

320.20 0 (0%)

24-Jul-23

321.10 0.9 (0.28%)

25-Jul-23

320.50 -0.6 (-0.19%)

26-Jul-23

319.95 -0.55 (-0.17%)

27-Jul-23

321.00 1.05 (0.33%)

DELIVERY AVERAGES

3-Day	67.34%
5-Day	74.49%
8-Day	69.64%

70.13

385.20

256.80

320.92

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj Block Deal on BSE||Qty: 500,000||Deal Price: 162.10||Value (cr): 8.11||Time: 09:16am

205.00

199.25

200.70

200.60

0.10

0.05

AVERAGE VOLUME

5-Day	748570.40
10-Day	62125.40
30-Day	1309028.77

510851

180.81

170.23

136.32

128.85

2.36

21-Jul-23

194.80 -2.9 (-1.47%)

24-Jul-23

189.80 -5 (-2.57%)

25-Jul-23

191.45 1.65 (0.87%)

26-Jul-23

194.80 3.35 (1.75%)

27-Jul-23

200.60 5.8 (2.98%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	60.82%
8-Day	58.53%

63.40

240.70

160.50

201.59

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes below 50-Day Moving Average of 613.27 today.

611.65

605.00

610.05

609.90

0.15

0.02

AVERAGE VOLUME

5-Day	36677.20
10-Day	3836.70
30-Day	55838.43

13791

613.36

617.90

630.95

669.29

19.13

1.19

21-Jul-23

609.00 4.4 (0.73%)

24-Jul-23

608.40 -0.6 (-0.1%)

25-Jul-23

609.10 0.7 (0.12%)

26-Jul-23

610.15 1.05 (0.17%)

27-Jul-23

609.90 -0.25 (-0.04%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.03%
8-Day	54.86%

61.72

731.85

487.95

608.27

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65963.58	-303.24 -0.46
NIFTY 50	19585.00	-74.90 -0.38
S&P BSE Smallcap	34498.20	118.95 0.34
S&P BSE Midcap	30087.28	91.34 0.30
S&P BSE SmallCap Select Index	5478.38	35.31 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats