NIFTY SMLCAP 250, Companies gaining in the NIFTY SMLCAP 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY SMLCAP 250

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

689.00

599.10

681.00

577.20

103.80

17.98

AVERAGE VOLUME

5-Day	918745.60
10-Day	43955.90
30-Day	883438.53

11970670

614.52

600.24

493.10

485.60

69.28

7.81

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

692.60

461.80

658.09

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.20

128.55

138.20

127.60

10.60

8.31

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

31396316

121.19

117.91

117.30

121.30

7.96

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

134.35

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.45

138.50

146.85

138.45

8.40

6.07

AVERAGE VOLUME

5-Day	2045357.20
10-Day
30-Day	4105513.07

10659499

128.73

124.63

107.66

100.03

16.19

1.46

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.10

110.80

144.76

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.90

895.25

945.90

898.20

47.70

5.31

AVERAGE VOLUME

5-Day	156768.00
10-Day	6652.20
30-Day	134964.67

1110696

870.00

838.59

756.13

754.56

30.38

21-Jul-23

891.00 3.55 (0.4%)

24-Jul-23

885.25 -5.75 (-0.65%)

25-Jul-23

901.80 16.55 (1.87%)

26-Jul-23

884.70 -17.1 (-1.9%)

27-Jul-23

898.20 13.5 (1.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,077.80

718.60

917.43

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.95

73.95

77.55

73.95

3.60

4.87

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

7845783

73.63

72.28

67.65

69.03

27.12

1.98

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.33

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.60

485.60

512.50

489.30

23.20

4.74

AVERAGE VOLUME

5-Day	195446.20
10-Day	8466.30
30-Day	142903.40

397046

474.72

459.12

396.67

396.86

114.91

5.32

21-Jul-23

482.50 0.45 (0.09%)

24-Jul-23

478.65 -3.85 (-0.8%)

25-Jul-23

478.30 -0.35 (-0.07%)

26-Jul-23

491.00 12.7 (2.66%)

27-Jul-23

489.30 -1.7 (-0.35%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

587.15

391.45

507.42

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.

486.25

464.85

481.30

461.40

19.90

4.31

AVERAGE VOLUME

5-Day	128505.60
10-Day
30-Day	152240.07

154182

486.84

475.83

417.47

412.33

106.01

4.14

21-Jul-23

476.00 -4.7 (-0.98%)

24-Jul-23

464.30 -11.7 (-2.46%)

25-Jul-23

463.55 -0.75 (-0.16%)

26-Jul-23

467.35 3.8 (0.82%)

27-Jul-23

461.40 -5.95 (-1.27%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.91%
8-Day	49.81%

50.32

553.65

369.15

475.31

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.90

110.95

114.70

110.25

4.45

4.04

AVERAGE VOLUME

5-Day	676768.60
10-Day	62417.20
30-Day	1033058.83

2472451

111.33

110.67

104.83

108.64

2.91

21-Jul-23

112.45 -1.65 (-1.45%)

24-Jul-23

112.15 -0.3 (-0.27%)

25-Jul-23

113.10 0.95 (0.85%)

26-Jul-23

111.80 -1.3 (-1.15%)

27-Jul-23

110.25 -1.55 (-1.39%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.30

88.20

114.34

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,993.35

1,910.10

1,981.95

1,908.15

73.80

3.87

AVERAGE VOLUME

5-Day	406595.20
10-Day	16009.10
30-Day	119579.87

498750

1687.25

1705.50

1788.60

1757.13

13.46

3.23

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,289.75

1,526.55

1963.00

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.60

67.35

70.10

67.50

2.60

3.85

AVERAGE VOLUME

5-Day	6858579.80
10-Day	1229745.60
30-Day	8450949.00

15311643

62.72

63.35

64.34

68.41

0.56

21-Jul-23

66.55 -0.55 (-0.82%)

24-Jul-23

67.05 0.5 (0.75%)

25-Jul-23

65.85 -1.2 (-1.79%)

26-Jul-23

66.60 0.75 (1.14%)

27-Jul-23

67.50 0.9 (1.35%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

81.00

54.00

69.16

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.95

1,662.90

1,707.65

1,650.05

57.60

3.49

AVERAGE VOLUME

5-Day	47464.00
10-Day	16314.50
30-Day	121848.00

62309

1717.93

1664.28

1474.47

1449.58

21.68

7.08

21-Jul-23

1768.95 4.4 (0.25%)

24-Jul-23

1775.15 6.2 (0.35%)

25-Jul-23

1729.00 -46.15 (-2.6%)

26-Jul-23

1696.85 -32.15 (-1.86%)

27-Jul-23

1650.05 -46.8 (-2.76%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,980.05

1,320.05

1707.22

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.70

400.05

416.00

402.20

13.80

3.43

AVERAGE VOLUME

5-Day	4209864.80
10-Day	239825.80
30-Day	3200166.93

7948612

361.05

351.63

306.29

302.23

57.14

7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.40

362.00

416.76

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,420.00

3,312.60

3,418.00

3,312.65

105.35

3.18

AVERAGE VOLUME

5-Day	97804.60
10-Day
30-Day	249153.57

212275

3351.41

3330.26

3112.89

3137.18

65.78

12.62

21-Jul-23

3238.85 -28.85 (-0.88%)

24-Jul-23

3208.75 -30.1 (-0.93%)

25-Jul-23

3271.45 62.7 (1.95%)

26-Jul-23

3299.30 27.85 (0.85%)

27-Jul-23

3312.65 13.35 (0.4%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,975.15

2,650.15

3358.42

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.35

351.65

366.75

355.50

11.25

3.16

AVERAGE VOLUME

5-Day	77444.80
10-Day
30-Day	287949.00

555317

352.70

349.19

350.79

360.50

145.54

1.46

21-Jul-23

352.20 -1.15 (-0.33%)

24-Jul-23

350.20 -2 (-0.57%)

25-Jul-23

354.55 4.35 (1.24%)

26-Jul-23

358.15 3.6 (1.02%)

27-Jul-23

355.50 -2.65 (-0.74%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

426.60

284.40

366.55

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

889.95

838.50

843.45

818.00

25.45

3.11

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1207029

730.62

697.67

663.73

668.98

21.94

2.94

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

860.80

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,587.95

1,535.05

1,580.85

1,534.65

46.20

3.01

AVERAGE VOLUME

5-Day	83739.00
10-Day	8618.00
30-Day	69871.80

250752

1453.00

1449.54

1252.66

1289.70

57.01

11.62

21-Jul-23

1499.90 -1.8 (-0.12%)

24-Jul-23

1493.15 -6.75 (-0.45%)

25-Jul-23

1501.65 8.5 (0.57%)

26-Jul-23

1512.65 11 (0.73%)

27-Jul-23

1534.65 22 (1.45%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,837.35

1,224.95

1568.25

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.15

25.40

0.75

2.95

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975692

26.38

27.05

27.84

27.26

42.18

0.19

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.15

25.40

0.75

2.95

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975692

26.38

27.05

27.84

27.26

42.18

1.86

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

850.00

879.45

854.45

25.00

2.93

AVERAGE VOLUME

5-Day	65158.00
10-Day	18647.90
30-Day	107874.47

203186

820.48

795.42

715.31

720.77

28.51

7.24

21-Jul-23

852.80 -5.5 (-0.64%)

24-Jul-23

853.50 0.7 (0.08%)

25-Jul-23

857.90 4.4 (0.52%)

26-Jul-23

842.00 -15.9 (-1.85%)

27-Jul-23

854.45 12.45 (1.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.30

683.60

878.86

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.45

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	11433113.60
10-Day	669263.60
30-Day	7371684.93

6728665

123.47

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.45 6.45 (4.78%)

25-Jul-23

148.25 6.8 (4.81%)

26-Jul-23

147.75 -0.5 (-0.34%)

27-Jul-23

148.75 1 (0.68%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.86

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.25

82.30

84.70

82.35

2.35

2.85

AVERAGE VOLUME

5-Day	4920625.20
10-Day
30-Day	12100598.77

4303523

81.94

75.39

62.48

61.13

5.63

1.51

21-Jul-23

86.65 0.2 (0.23%)

24-Jul-23

87.35 0.7 (0.81%)

25-Jul-23

82.05 -5.3 (-6.07%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.35 0 (0%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.80

65.90

84.42

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.00

361.70

375.45

365.35

10.10

2.76

AVERAGE VOLUME

5-Day	1586762.60
10-Day
30-Day	1941506.60

493124

313.14

306.28

296.11

294.53

6.13

21-Jul-23

365.05 2.85 (0.79%)

24-Jul-23

364.70 -0.35 (-0.1%)

25-Jul-23

364.15 -0.55 (-0.15%)

26-Jul-23

363.90 -0.25 (-0.07%)

27-Jul-23

365.35 1.45 (0.4%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.40

292.30

370.96

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

241.00

233.55

240.05

234.00

6.05

2.59

AVERAGE VOLUME

5-Day	861834.00
10-Day
30-Day	1516056.40

594337

214.85

204.29

197.71

208.28

15.19

21-Jul-23

229.85 2.5 (1.1%)

24-Jul-23

227.15 -2.7 (-1.17%)

25-Jul-23

222.10 -5.05 (-2.22%)

26-Jul-23

227.45 5.35 (2.41%)

27-Jul-23

234.00 6.55 (2.88%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.80

187.20

237.61

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.75

362.00

374.65

365.80

8.85

2.42

AVERAGE VOLUME

5-Day	507683.60
10-Day
30-Day	952478.93

554553

365.48

352.48

353.86

358.11

65.5

8.97

21-Jul-23

381.05 -6.8 (-1.75%)

24-Jul-23

377.50 -3.55 (-0.93%)

25-Jul-23

375.00 -2.5 (-0.66%)

26-Jul-23

373.30 -1.7 (-0.45%)

27-Jul-23

365.80 -7.5 (-2.01%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.95

292.65

373.31

MTAR Tech

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am

2,122.40

2,071.00

2,118.70

2,070.55

48.15

2.33

AVERAGE VOLUME

5-Day	134939.40
10-Day
30-Day	289407.43

78839

1998.21

1958.89

1784.69

1743.40

62.63

10.5

21-Jul-23

2113.95 -23.9 (-1.12%)

24-Jul-23

2116.15 2.2 (0.1%)

25-Jul-23

2111.20 -4.95 (-0.23%)

26-Jul-23

2084.70 -26.5 (-1.26%)

27-Jul-23

2070.55 -14.15 (-0.68%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	45.64%
8-Day	37.75%

44.46

2,484.65

1,656.45

2097.58

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.90

384.00

389.80

381.10

8.70

2.28

AVERAGE VOLUME

5-Day	480795.40
10-Day	49429.90
30-Day	607643.43

448907

350.58

330.04

287.95

257.30

17.21

2.8

21-Jul-23

371.65 4.1 (1.12%)

24-Jul-23

360.15 -11.5 (-3.09%)

25-Jul-23

372.15 12 (3.33%)

26-Jul-23

376.30 4.15 (1.12%)

27-Jul-23

381.10 4.8 (1.28%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.30

304.90

388.86

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,124.75

1,086.70

1,114.55

1,089.90

24.65

2.26

AVERAGE VOLUME

5-Day	346935.20
10-Day
30-Day	388040.80

551537

1066.32

1054.44

973.36

945.62

13.94

2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.85

980.95

1109.00

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,121.95

3,051.05

3,114.55

3,049.95

64.60

2.12

AVERAGE VOLUME

5-Day	10489.00
10-Day	1072.90
30-Day	12435.60

9997

3119.15

3093.30

2994.19

3097.54

39.9

6.18

21-Jul-23

3090.80 -5 (-0.16%)

24-Jul-23

3084.75 -6.05 (-0.2%)

25-Jul-23

3043.25 -41.5 (-1.35%)

26-Jul-23

3012.10 -31.15 (-1.02%)

27-Jul-23

3049.95 37.85 (1.26%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,659.90

2,440.00

3096.23

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.95

643.05

656.80

643.35

13.45

2.09

AVERAGE VOLUME

5-Day	276393.60
10-Day
30-Day	239296.00

155683

646.65

637.32

602.82

595.74

59.82

5.32

21-Jul-23

631.65 -2.3 (-0.36%)

24-Jul-23

630.00 -1.65 (-0.26%)

25-Jul-23

645.30 15.3 (2.43%)

26-Jul-23

639.25 -6.05 (-0.94%)

27-Jul-23

643.35 4.1 (0.64%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

772.00

514.70

653.92

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.

366.00

354.15

358.65

351.30

7.35

2.09

AVERAGE VOLUME

5-Day	1386821.60
10-Day
30-Day	1893064.47

1125083

288.88

269.28

262.25

273.58

54.42

1.47

21-Jul-23

314.75 -4.55 (-1.42%)

24-Jul-23

315.10 0.35 (0.11%)

25-Jul-23

323.55 8.45 (2.68%)

26-Jul-23

330.05 6.5 (2.01%)

27-Jul-23

351.30 21.25 (6.44%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.64%
8-Day	42.47%

36.45

421.55

281.05

359.84

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

375.00

367.05

373.80

366.25

7.55

2.06

AVERAGE VOLUME

5-Day	92511.60
10-Day
30-Day	213940.90

72607

391.04

374.55

342.51

349.66

104.41

2.47

21-Jul-23

373.15 -7 (-1.84%)

24-Jul-23

372.45 -0.7 (-0.19%)

25-Jul-23

369.30 -3.15 (-0.85%)

26-Jul-23

365.85 -3.45 (-0.93%)

27-Jul-23

366.25 0.4 (0.11%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

439.50

293.00

370.78

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.50

281.00

285.80

280.10

5.70

2.03

AVERAGE VOLUME

5-Day	182365.00
10-Day
30-Day	426620.33

132632

278.80

268.20

257.30

256.85

69.03

8.83

21-Jul-23

283.80 -5 (-1.73%)

24-Jul-23

284.35 0.55 (0.19%)

25-Jul-23

280.80 -3.55 (-1.25%)

26-Jul-23

281.20 0.4 (0.14%)

27-Jul-23

280.10 -1.1 (-0.39%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.10

224.10

285.22

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.50

1,365.10

1,397.65

1,370.15

27.50

2.01

AVERAGE VOLUME

5-Day	1052743.60
10-Day	38635.70
30-Day	881527.70

225764

1300.30

1272.35

1049.41

1026.65

22.26

4.35

21-Jul-23

1313.50 -2.45 (-0.19%)

24-Jul-23

1373.00 59.5 (4.53%)

25-Jul-23

1369.65 -3.35 (-0.24%)

26-Jul-23

1417.95 48.3 (3.53%)

27-Jul-23

1370.15 -47.8 (-3.37%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,644.15

1,096.15

1391.65

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,767.90

2,667.05

2,729.00

2,677.25

51.75

1.93

AVERAGE VOLUME

5-Day	48240.20
10-Day	2090.30
30-Day	24371.20

18401

2606.07

2571.11

2490.64

2556.23

37.05

4.38

21-Jul-23

2610.95 -34.75 (-1.31%)

24-Jul-23

2664.30 53.35 (2.04%)

25-Jul-23

2652.15 -12.15 (-0.46%)

26-Jul-23

2651.25 -0.9 (-0.03%)

27-Jul-23

2677.25 26 (0.98%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.70

2,141.80

2726.77

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.85

2,616.10

2,664.95

2,617.00

47.95

1.83

AVERAGE VOLUME

5-Day	13522.20
10-Day	1313.60
30-Day	21211.40

7723

2683.82

2645.13

2494.48

2578.62

44.15

7.72

21-Jul-23

2677.90 -27.35 (-1.01%)

24-Jul-23

2676.60 -1.3 (-0.05%)

25-Jul-23

2670.80 -5.8 (-0.22%)

26-Jul-23

2651.95 -18.85 (-0.71%)

27-Jul-23

2617.00 -34.95 (-1.32%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,135.60

2,090.40

2652.59

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 664.31 today.
Nazara closes above 50-Day Moving Average of 662.41 today.

679.00

667.60

673.55

662.00

11.55

1.74

AVERAGE VOLUME

5-Day	198337.20
10-Day
30-Day	561447.47

162739

686.74

664.31

589.79

600.38

4.96

21-Jul-23

653.90 -3.35 (-0.51%)

24-Jul-23

650.35 -3.55 (-0.54%)

25-Jul-23

639.45 -10.9 (-1.68%)

26-Jul-23

665.95 26.5 (4.14%)

27-Jul-23

662.00 -3.95 (-0.59%)

DELIVERY AVERAGES

3-Day	32.88%
5-Day	39.68%
8-Day	39.74%

30.07

794.40

529.60

674.31

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.85

42.95

43.55

42.85

0.70

1.63

AVERAGE VOLUME

5-Day	12352008.80
10-Day
30-Day	8062761.93

8686356

40.87

41.32

38.49

37.98

34.02

4.09

21-Jul-23

41.40 0.1 (0.24%)

24-Jul-23

41.85 0.45 (1.09%)

25-Jul-23

42.75 0.9 (2.15%)

26-Jul-23

42.75 0 (0%)

27-Jul-23

42.85 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.40

34.30

43.48

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.65

143.60

147.80

145.50

2.30

1.58

AVERAGE VOLUME

5-Day	2763482.20
10-Day	127526.90
30-Day	1700770.27

2114197

128.01

122.44

119.36

121.18

18.52

7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

147.05

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas LilladherJul 26, 11:21
Sharda Crop Consolidated June 2023 Net Sales at Rs 637.75 crore, down 22.65% Y-o-YJul 26, 11:09

View all

ACTIONS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher

454.00

444.00

451.70

444.70

7.00

1.57

AVERAGE VOLUME

5-Day	696370.40
10-Day
30-Day	304150.90

105645

531.89

523.93

490.23

474.80

13.8

2.04

21-Jul-23

513.30 -5.05 (-0.97%)

24-Jul-23

481.35 -31.95 (-6.22%)

25-Jul-23

447.80 -33.55 (-6.97%)

26-Jul-23

440.60 -7.2 (-1.61%)

27-Jul-23

444.70 4.1 (0.93%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	35.14%
8-Day	38.80%

44.30

533.60

355.80

449.22

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.90

272.15

277.20

272.95

4.25

1.56

AVERAGE VOLUME

5-Day	1150794.20
10-Day	72519.80
30-Day	1219956.17

956039

272.32

276.78

285.60

291.63

10.79

1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.20

245.65

275.13

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,901.25

3,803.15

3,865.05

3,807.30

57.75

1.52

AVERAGE VOLUME

5-Day	8398.40
10-Day	721.90
30-Day	13991.37

14064

3743.71

3601.10

3409.43

3379.16

97.31

16.41

21-Jul-23

3793.30 -63.7 (-1.65%)

24-Jul-23

3770.05 -23.25 (-0.61%)

25-Jul-23

3814.85 44.8 (1.19%)

26-Jul-23

3803.60 -11.25 (-0.29%)

27-Jul-23

3807.30 3.7 (0.1%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,568.75

3,045.85

3866.84

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.70

18.10

17.85

0.25

1.40

AVERAGE VOLUME

5-Day	234506573.60
10-Day
30-Day	218187949.37

68814150

16.71

14.64

10.76

10.23

-7.8

21-Jul-23

19.60 0.9 (4.81%)

24-Jul-23

20.00 0.4 (2.04%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.70

16.95

18.03

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.15

1,912.90

1,928.05

1,902.15

25.90

1.36

AVERAGE VOLUME

5-Day	2723617.20
10-Day
30-Day	5166952.10

698373

1481.92

1240.72

907.40

874.11

36.25

9.31

21-Jul-23

1864.60 44.95 (2.47%)

24-Jul-23

1955.00 90.4 (4.85%)

25-Jul-23

1860.00 -95 (-4.86%)

26-Jul-23

1863.50 3.5 (0.19%)

27-Jul-23

1902.15 38.65 (2.07%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,997.25

1,807.05

1931.27

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.30

39.50

40.00

39.50

0.50

1.27

AVERAGE VOLUME

5-Day	8909606.60
10-Day	1437278.60
30-Day	14404645.57

4842268

39.25

37.83

34.31

35.01

160

2.21

21-Jul-23

40.70 -0.9 (-2.16%)

24-Jul-23

40.15 -0.55 (-1.35%)

25-Jul-23

40.30 0.15 (0.37%)

26-Jul-23

39.90 -0.4 (-0.99%)

27-Jul-23

39.50 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.40

31.60

39.97

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

637.95

616.95

629.60

621.75

7.85

1.26

AVERAGE VOLUME

5-Day	1744351.40
10-Day
30-Day	739509.63

449721

556.08

547.36

538.53

560.75

55.67

2.55

21-Jul-23

559.65 -1.3 (-0.23%)

24-Jul-23

555.65 -4 (-0.71%)

25-Jul-23

579.10 23.45 (4.22%)

26-Jul-23

637.45 58.35 (10.08%)

27-Jul-23

621.75 -15.7 (-2.46%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

742.50

495.00

628.69

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.45

197.30

198.75

196.30

2.45

1.25

AVERAGE VOLUME

5-Day	8742723.80
10-Day	811588.10
30-Day	9341284.00

9676110

223.67

229.21

209.69

212.88

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.65 0.3 (0.16%)

25-Jul-23

189.20 0.55 (0.29%)

26-Jul-23

195.60 6.4 (3.38%)

27-Jul-23

196.30 0.7 (0.36%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.77

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.70

136.85

139.00

137.30

1.70

1.24

AVERAGE VOLUME

5-Day	2025913.80
10-Day	266396.40
30-Day	2622049.17

1369641

131.63

131.38

118.46

115.42

39.04

4.33

21-Jul-23

139.10 2.3 (1.68%)

24-Jul-23

138.45 -0.65 (-0.47%)

25-Jul-23

138.05 -0.4 (-0.29%)

26-Jul-23

137.30 -0.75 (-0.54%)

27-Jul-23

137.30 0 (0%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.75

109.85

138.68

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.30

671.00

678.50

670.95

7.55

1.13

AVERAGE VOLUME

5-Day	2697984.40
10-Day	148283.60
30-Day	3169757.57

637957

612.66

575.71

521.80

540.89

26.68

2.02

21-Jul-23

667.20 0.15 (0.02%)

24-Jul-23

680.70 13.5 (2.02%)

25-Jul-23

688.10 7.4 (1.09%)

26-Jul-23

681.10 -7 (-1.02%)

27-Jul-23

670.95 -10.15 (-1.49%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

805.10

536.80

678.00

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

258.00

253.45

255.95

253.10

2.85

1.13

AVERAGE VOLUME

5-Day	334861.40
10-Day
30-Day	462408.97

232712

258.00

258.85

266.31

277.54

52.23

4.79

21-Jul-23

252.95 -2.4 (-0.94%)

24-Jul-23

252.35 -0.6 (-0.24%)

25-Jul-23

254.90 2.55 (1.01%)

26-Jul-23

253.20 -1.7 (-0.67%)

27-Jul-23

253.10 -0.1 (-0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.70

202.50

255.73

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.75

212.50

214.15

211.80

2.35

1.11

AVERAGE VOLUME

5-Day	2541351.40
10-Day	164045.60
30-Day	2883714.27

1561393

213.47

211.00

201.28

211.48

1.19

21-Jul-23

207.40 -4 (-1.89%)

24-Jul-23

207.85 0.45 (0.22%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.60 -0.65 (-0.31%)

27-Jul-23

211.80 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

232.95

190.65

214.13

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

936.05

949.90

939.50

10.40

1.11

AVERAGE VOLUME

5-Day	225568.00
10-Day
30-Day	218772.10

30997

841.89

812.13

718.57

697.52

2065

9.93

21-Jul-23

941.25 22.8 (2.48%)

24-Jul-23

921.30 -19.95 (-2.12%)

25-Jul-23

948.60 27.3 (2.96%)

26-Jul-23

935.30 -13.3 (-1.4%)

27-Jul-23

939.50 4.2 (0.45%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,127.40

751.60

945.67

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.40

369.80

372.30

368.40

3.90

1.06

AVERAGE VOLUME

5-Day	569503.60
10-Day	35261.20
30-Day	1082682.07

121417

347.30

349.84

361.51

349.90

31.34

6.01

21-Jul-23

355.65 -8.95 (-2.45%)

24-Jul-23

368.05 12.4 (3.49%)

25-Jul-23

374.85 6.8 (1.85%)

26-Jul-23

372.05 -2.8 (-0.75%)

27-Jul-23

368.40 -3.65 (-0.98%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

442.05

294.75

372.08

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.45

1,045.00

1,059.80

1,049.40

10.40

0.99

AVERAGE VOLUME

5-Day	156127.20
10-Day
30-Day	275187.10

56064

1020.63

965.62

823.41

803.89

81.52

14.75

21-Jul-23

1030.05 0.6 (0.06%)

24-Jul-23

1036.30 6.25 (0.61%)

25-Jul-23

1050.25 13.95 (1.35%)

26-Jul-23

1038.15 -12.1 (-1.15%)

27-Jul-23

1049.40 11.25 (1.08%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,259.25

839.55

1054.17

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

234.00

234.90

232.60

2.30

0.99

AVERAGE VOLUME

5-Day	34678872.60
10-Day
30-Day	18787122.53

25371250

194.01

181.14

165.52

159.58

14.53

1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.52

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,339.90

5,220.00

5,293.50

5,242.60

50.90

0.97

AVERAGE VOLUME

5-Day	6969.40
10-Day	1403.00
30-Day	10678.57

5183

5155.41

5146.96

4743.28

4596.21

36.48

14.42

21-Jul-23

5158.95 5.9 (0.11%)

24-Jul-23

5153.20 -5.75 (-0.11%)

25-Jul-23

5158.65 5.45 (0.11%)

26-Jul-23

5206.65 48 (0.93%)

27-Jul-23

5242.60 35.95 (0.69%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,291.10

4,194.10

5295.32

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.

599.00

584.40

593.40

587.70

5.70

0.97

AVERAGE VOLUME

5-Day	81952.40
10-Day
30-Day	350777.33

155492

535.30

507.53

503.75

538.05

55.1

6.08

21-Jul-23

581.20 10.6 (1.86%)

24-Jul-23

583.70 2.5 (0.43%)

25-Jul-23

587.05 3.35 (0.57%)

26-Jul-23

584.85 -2.2 (-0.37%)

27-Jul-23

587.70 2.85 (0.49%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	39.97%
8-Day	36.93%

39.11

705.20

470.20

594.23

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.40

423.75

419.75

4.00

0.95

AVERAGE VOLUME

5-Day	1588545.80
10-Day	61736.30
30-Day	2249791.20

589087

414.55

404.82

353.29

338.66

46.51

2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.70

377.80

422.08

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.95

1,043.00

1,060.40

1,050.55

9.85

0.94

AVERAGE VOLUME

5-Day	344415.60
10-Day
30-Day	372057.43

121894

1018.37

999.50

815.86

746.55

67.46

26.12

21-Jul-23

1047.00 -4.7 (-0.45%)

24-Jul-23

1042.15 -4.85 (-0.46%)

25-Jul-23

1053.05 10.9 (1.05%)

26-Jul-23

1056.35 3.3 (0.31%)

27-Jul-23

1050.55 -5.8 (-0.55%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,260.65

840.45

1053.05

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.80

256.65

259.45

257.10

2.35

0.91

AVERAGE VOLUME

5-Day	456492.20
10-Day	45178.60
30-Day	346283.37

102748

247.65

246.49

246.91

247.04

18.02

2.44

21-Jul-23

258.30 -2.5 (-0.96%)

24-Jul-23

259.80 1.5 (0.58%)

25-Jul-23

259.60 -0.2 (-0.08%)

26-Jul-23

259.70 0.1 (0.04%)

27-Jul-23

257.10 -2.6 (-1%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.50

205.70

259.54

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.90

639.30

642.25

636.55

5.70

0.90

AVERAGE VOLUME

5-Day	338119.80
10-Day
30-Day	230644.17

147546

637.53

651.13

690.10

695.69

4.53

21-Jul-23

611.05 -2.4 (-0.39%)

24-Jul-23

621.05 10 (1.64%)

25-Jul-23

623.15 2.1 (0.34%)

26-Jul-23

614.05 -9.1 (-1.46%)

27-Jul-23

636.55 22.5 (3.66%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.95

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am

792.50

766.00

786.55

779.65

6.90

0.89

AVERAGE VOLUME

5-Day	1667806.60
10-Day
30-Day	2702456.20

918398

676.27

626.26

537.16

548.97

63.84

4.7

21-Jul-23

737.65 -0.5 (-0.07%)

24-Jul-23

728.50 -9.15 (-1.24%)

25-Jul-23

737.75 9.25 (1.27%)

26-Jul-23

768.85 31.1 (4.22%)

27-Jul-23

779.65 10.8 (1.4%)

DELIVERY AVERAGES

3-Day	37.53%
5-Day	37.93%
8-Day	38.48%

35.25

935.55

623.75

779.14

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.90

1,066.00

1,088.00

1,078.45

9.55

0.89

AVERAGE VOLUME

5-Day	355618.60
10-Day
30-Day	256909.93

58646

1017.95

986.82

832.60

811.15

53.65

10.15

21-Jul-23

1105.70 -14.05 (-1.25%)

24-Jul-23

1111.95 6.25 (0.57%)

25-Jul-23

1061.15 -50.8 (-4.57%)

26-Jul-23

1073.45 12.3 (1.16%)

27-Jul-23

1078.45 5 (0.47%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1083.54

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.00

113.60

114.55

113.55

1.00

0.88

AVERAGE VOLUME

5-Day	10455053.80
10-Day	547902.80
30-Day	14336387.10

4107303

109.32

104.70

89.76

87.19

9.23

1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.90

102.20

114.32

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.75

40.85

41.35

41.00

0.35

0.85

AVERAGE VOLUME

5-Day	11464384.20
10-Day	932973.20
30-Day	27228256.30

2888861

42.53

43.73

47.11

48.79

49.23

5.43

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

49.20

32.80

41.31

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.75

40.85

41.35

41.00

0.35

0.85

AVERAGE VOLUME

5-Day	11464384.20
10-Day	932973.20
30-Day	27228256.30

2888861

42.53

43.73

47.11

48.79

49.23

23.63

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

49.20

32.80

41.31

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,232.00

1,208.95

1,219.05

1,208.95

10.10

0.84

AVERAGE VOLUME

5-Day	118525.00
10-Day	3910.10
30-Day	125260.07

113104

1199.44

1190.50

1052.29

1001.24

69.98

13.3

21-Jul-23

1198.55 -17.35 (-1.43%)

24-Jul-23

1189.45 -9.1 (-0.76%)

25-Jul-23

1182.65 -6.8 (-0.57%)

26-Jul-23

1192.10 9.45 (0.8%)

27-Jul-23

1208.95 16.85 (1.41%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,450.70

967.20

1219.65

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.80

210.45

212.40

210.70

1.70

0.81

AVERAGE VOLUME

5-Day	339639.80
10-Day
30-Day	495712.10

216059

214.53

217.12

219.59

225.15

23.81

2.48

21-Jul-23

212.40 -0.3 (-0.14%)

24-Jul-23

210.05 -2.35 (-1.11%)

25-Jul-23

209.25 -0.8 (-0.38%)

26-Jul-23

213.45 4.2 (2.01%)

27-Jul-23

210.70 -2.75 (-1.29%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.80

168.60

212.00

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,916.50

13,666.00

13,901.10

13,791.35

109.75

0.80

AVERAGE VOLUME

5-Day	4908.00
10-Day
30-Day	7674.87

2185

13380.03

12690.14

11619.77

11952.46

42.4

6.46

21-Jul-23

13907.10 295.45 (2.17%)

24-Jul-23

13620.85 -286.25 (-2.06%)

25-Jul-23

13890.20 269.35 (1.98%)

26-Jul-23

13669.20 -221 (-1.59%)

27-Jul-23

13791.35 122.15 (0.89%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,549.60

11,033.10

13773.27

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,021.70

986.05

1,010.00

1,002.15

7.85

0.78

AVERAGE VOLUME

5-Day	583213.20
10-Day	51320.00
30-Day	628097.50

203804

875.47

854.77

755.95

698.56

30.78

4.16

21-Jul-23

1003.15 6.2 (0.62%)

24-Jul-23

1025.55 22.4 (2.23%)

25-Jul-23

987.65 -37.9 (-3.7%)

26-Jul-23

1012.15 24.5 (2.48%)

27-Jul-23

1002.15 -10 (-0.99%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,202.55

801.75

1002.94

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.80

650.30

658.05

652.95

5.10

0.78

AVERAGE VOLUME

5-Day	67333.40
10-Day	17367.80
30-Day	79678.17

25980

674.45

670.51

670.63

711.81

8.39

0.77

21-Jul-23

669.90 -2.55 (-0.38%)

24-Jul-23

663.20 -6.7 (-1%)

25-Jul-23

650.90 -12.3 (-1.85%)

26-Jul-23

647.10 -3.8 (-0.58%)

27-Jul-23

652.95 5.85 (0.9%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.50

522.40

655.54

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,491.45

1,467.95

1,482.50

1,471.10

11.40

0.77

AVERAGE VOLUME

5-Day	77110.20
10-Day	5196.20
30-Day	81358.27

52873

1483.27

1475.10

1515.02

1606.10

67.36

14.98

21-Jul-23

1461.45 3.5 (0.24%)

24-Jul-23

1466.70 5.25 (0.36%)

25-Jul-23

1430.70 -36 (-2.45%)

26-Jul-23

1433.50 2.8 (0.2%)

27-Jul-23

1471.10 37.6 (2.62%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.30

1,176.90

1482.87

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.80

410.40

415.00

411.85

3.15

0.76

AVERAGE VOLUME

5-Day	1129488.00
10-Day	73032.00
30-Day	1503103.17

237493

408.68

386.40

343.06

350.57

23.17

1.75

21-Jul-23

409.15 -1.55 (-0.38%)

24-Jul-23

410.05 0.9 (0.22%)

25-Jul-23

420.10 10.05 (2.45%)

26-Jul-23

417.25 -2.85 (-0.68%)

27-Jul-23

411.85 -5.4 (-1.29%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

494.20

329.50

414.44

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.70

1,215.90

1,223.80

1,214.60

9.20

0.76

AVERAGE VOLUME

5-Day	4041934.60
10-Day
30-Day	1941114.53

1217090

1077.45

963.13

754.28

757.84

98.77

21-Jul-23

1266.10 148.85 (13.32%)

24-Jul-23

1274.55 8.45 (0.67%)

25-Jul-23

1250.50 -24.05 (-1.89%)

26-Jul-23

1239.40 -11.1 (-0.89%)

27-Jul-23

1214.60 -24.8 (-2%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,457.50

971.70

1245.23

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

862.00

851.40

857.75

851.35

6.40

0.75

AVERAGE VOLUME

5-Day	131247.40
10-Day	8485.40
30-Day	51170.20

12818

825.51

820.76

835.10

864.66

201.82

5.3

21-Jul-23

835.40 3.25 (0.39%)

24-Jul-23

842.95 7.55 (0.9%)

25-Jul-23

858.90 15.95 (1.89%)

26-Jul-23

857.05 -1.85 (-0.22%)

27-Jul-23

851.35 -5.7 (-0.67%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,021.60

681.10

855.90

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,133.00

1,112.15

1,130.00

1,121.65

8.35

0.74

AVERAGE VOLUME

5-Day	59053.20
10-Day	3658.50
30-Day	122035.57

15610

1080.59

1031.86

948.86

944.58

896.83

38.31

21-Jul-23

1099.45 -7.65 (-0.69%)

24-Jul-23

1122.35 22.9 (2.08%)

25-Jul-23

1115.70 -6.65 (-0.59%)

26-Jul-23

1133.40 17.7 (1.59%)

27-Jul-23

1121.65 -11.75 (-1.04%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,345.95

897.35

1123.08

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.25

300.35

300.75

298.55

2.20

0.74

AVERAGE VOLUME

5-Day	784759.80
10-Day	100697.60
30-Day	614705.80

158224

314.05

321.80

358.85

395.52

94.58

21.44

21-Jul-23

309.00 -0.75 (-0.24%)

24-Jul-23

308.85 -0.15 (-0.05%)

25-Jul-23

299.55 -9.3 (-3.01%)

26-Jul-23

301.75 2.2 (0.73%)

27-Jul-23

298.55 -3.2 (-1.06%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.25

238.85

301.23

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

587.10

579.20

582.85

578.60

4.25

0.73

AVERAGE VOLUME

5-Day	93852.40
10-Day	4392.80
30-Day	169870.40

84298

575.27

566.77

508.15

503.78

34.94

3.77

21-Jul-23

574.65 -1.9 (-0.33%)

24-Jul-23

570.90 -3.75 (-0.65%)

25-Jul-23

562.60 -8.3 (-1.45%)

26-Jul-23

570.45 7.85 (1.4%)

27-Jul-23

578.60 8.15 (1.43%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

694.30

462.90

583.35

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.90

357.40

361.00

358.40

2.60

0.73

AVERAGE VOLUME

5-Day	188155.20
10-Day
30-Day	262726.10

51706

366.81

355.65

325.34

329.83

13.93

1.38

21-Jul-23

366.75 -3.4 (-0.92%)

24-Jul-23

372.40 5.65 (1.54%)

25-Jul-23

376.75 4.35 (1.17%)

26-Jul-23

370.55 -6.2 (-1.65%)

27-Jul-23

358.40 -12.15 (-3.28%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.54

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.60

57.45

57.85

57.45

0.40

0.70

AVERAGE VOLUME

5-Day	1400747.20
10-Day
30-Day	2105151.87

566736

62.57

62.49

60.47

62.04

6.17

21-Jul-23

58.80 -0.9 (-1.51%)

24-Jul-23

58.25 -0.55 (-0.94%)

25-Jul-23

57.40 -0.85 (-1.46%)

26-Jul-23

58.30 0.9 (1.57%)

27-Jul-23

57.45 -0.85 (-1.46%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.90

46.00

58.12

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.00

536.20

544.25

540.55

3.70

0.68

AVERAGE VOLUME

5-Day	1076863.20
10-Day	46923.60
30-Day	890664.30

326774

582.90

571.52

610.55

675.87

23.58

2.29

21-Jul-23

595.25 -6.2 (-1.03%)

24-Jul-23

587.40 -7.85 (-1.32%)

25-Jul-23

590.80 3.4 (0.58%)

26-Jul-23

552.50 -38.3 (-6.48%)

27-Jul-23

540.55 -11.95 (-2.16%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

648.65

432.45

540.71

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

832.80

815.10

829.30

823.80

5.50

0.67

AVERAGE VOLUME

5-Day	1445837.60
10-Day
30-Day	1374719.37

409089

760.86

730.56

639.29

643.36

4.68

21-Jul-23

845.30 -11.6 (-1.35%)

24-Jul-23

776.60 -68.7 (-8.13%)

25-Jul-23

780.45 3.85 (0.5%)

26-Jul-23

783.15 2.7 (0.35%)

27-Jul-23

823.80 40.65 (5.19%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

988.55

659.05

824.96

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

361.45

356.10

359.25

356.90

2.35

0.66

AVERAGE VOLUME

5-Day	567436.60
10-Day	49132.00
30-Day	1617695.20

144185

318.39

306.00

315.73

334.06

2.71

21-Jul-23

377.05 3.05 (0.82%)

24-Jul-23

369.35 -7.7 (-2.04%)

25-Jul-23

366.75 -2.6 (-0.7%)

26-Jul-23

353.15 -13.6 (-3.71%)

27-Jul-23

356.90 3.75 (1.06%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

428.25

285.55

358.19

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,228.40

1,197.85

1,202.65

1,194.95

7.70

0.64

AVERAGE VOLUME

5-Day	59054.60
10-Day	2322.60
30-Day	107197.57

26870

1219.05

1172.64

1010.09

995.61

203.84

1.8

21-Jul-23

1199.05 -11.6 (-0.96%)

24-Jul-23

1185.85 -13.2 (-1.1%)

25-Jul-23

1197.95 12.1 (1.02%)

26-Jul-23

1220.40 22.45 (1.87%)

27-Jul-23

1194.95 -25.45 (-2.09%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.90

956.00

1214.37

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group closes below 50-Day Moving Average of 24.67 today.
Only Sellers in Brightcom Group on NSE

24.60

23.55

23.75

23.60

0.15

0.64

AVERAGE VOLUME

5-Day	20349577.20
10-Day	4358277.70
30-Day	22079755.73

9269172

28.61

24.97

22.69

25.94

475

3.04

21-Jul-23

26.45 -0.6 (-2.22%)

24-Jul-23

25.15 -1.3 (-4.91%)

25-Jul-23

23.90 -1.25 (-4.97%)

26-Jul-23

23.60 -0.3 (-1.26%)

27-Jul-23

23.60 0 (0%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	49.73%
8-Day	47.51%

48.17

24.75

22.45

24.00

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,394.75

1,378.85

1,390.00

1,381.45

8.55

0.62

AVERAGE VOLUME

5-Day	266011.40
10-Day
30-Day	358780.17

46578

1307.04

1254.29

1161.08

1132.47

90.91

8.63

21-Jul-23

1400.30 63.95 (4.79%)

24-Jul-23

1403.75 3.45 (0.25%)

25-Jul-23

1387.00 -16.75 (-1.19%)

26-Jul-23

1361.80 -25.2 (-1.82%)

27-Jul-23

1381.45 19.65 (1.44%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,657.70

1,105.20

1386.75

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 391.31 today.

423.95

415.05

418.90

416.45

2.45

0.59

AVERAGE VOLUME

5-Day	231768.60
10-Day
30-Day	238278.33

51695

413.77

404.44

367.72

359.08

31.03

6.16

21-Jul-23

428.70 -0.5 (-0.12%)

24-Jul-23

436.15 7.45 (1.74%)

25-Jul-23

424.55 -11.6 (-2.66%)

26-Jul-23

413.90 -10.65 (-2.51%)

27-Jul-23

416.45 2.55 (0.62%)

DELIVERY AVERAGES

3-Day	38.42%
5-Day	38.05%
8-Day	39.64%

42.25

499.70

333.20

420.18

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,378.00

1,364.55

1,372.65

1,364.55

8.10

0.59

AVERAGE VOLUME

5-Day	43010.60
10-Day
30-Day	110306.27

5492

1395.84

1387.37

1295.48

1321.62

38.61

6.8

21-Jul-23

1427.80 -2.35 (-0.16%)

24-Jul-23

1423.75 -4.05 (-0.28%)

25-Jul-23

1391.60 -32.15 (-2.26%)

26-Jul-23

1384.15 -7.45 (-0.54%)

27-Jul-23

1364.55 -19.6 (-1.42%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,637.45

1,091.65

1372.45

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

439.40

432.05

434.00

431.50

2.50

0.58

AVERAGE VOLUME

5-Day	207888.60
10-Day
30-Day	152554.63

187042

416.87

415.74

455.86

491.43

4.98

21-Jul-23

415.15 -3 (-0.72%)

24-Jul-23

414.70 -0.45 (-0.11%)

25-Jul-23

417.00 2.3 (0.55%)

26-Jul-23

418.10 1.1 (0.26%)

27-Jul-23

431.50 13.4 (3.2%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.39%
8-Day	70.58%

69.20

517.80

345.20

436.16

MOIL

Add to

Watchlist | Portfolio

ACTIONS

187.20

183.00

184.50

183.45

1.05

0.57

AVERAGE VOLUME

5-Day	309486.00
10-Day
30-Day	517026.63

523628

176.31

169.30

161.26

160.43

14.99

1.67

21-Jul-23

185.90 0.75 (0.41%)

24-Jul-23

182.55 -3.35 (-1.8%)

25-Jul-23

183.40 0.85 (0.47%)

26-Jul-23

185.70 2.3 (1.25%)

27-Jul-23

183.45 -2.25 (-1.21%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	53.42%
8-Day	53.30%

54.39

220.10

146.80

185.37

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes below 50-Day Moving Average of 1087.77 today.

1,071.00

1,056.70

1,060.00

1,054.05

5.95

0.56

AVERAGE VOLUME

5-Day	19049.20
10-Day	2472.80
30-Day	21188.37

7823

1069.79

1093.14

1162.65

1192.75

13.47

1.12

21-Jul-23

1065.90 -2.9 (-0.27%)

24-Jul-23

1051.60 -14.3 (-1.34%)

25-Jul-23

1050.80 -0.8 (-0.08%)

26-Jul-23

1043.60 -7.2 (-0.69%)

27-Jul-23

1054.05 10.45 (1%)

DELIVERY AVERAGES

3-Day	56.67%
5-Day	59.74%
8-Day	55.40%

48.39

1,264.85

843.25

1064.91

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.10

37.00

37.50

37.30

0.20

0.54

AVERAGE VOLUME

5-Day	20804377.00
10-Day	945775.00
30-Day	5732470.83

2024184

33.49

33.91

34.68

38.14

91.46

0.4

21-Jul-23

35.10 1.85 (5.56%)

24-Jul-23

39.20 4.1 (11.68%)

25-Jul-23

40.15 0.95 (2.42%)

26-Jul-23

38.00 -2.15 (-5.35%)

27-Jul-23

37.30 -0.7 (-1.84%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.75

29.85

37.56

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.30

55.55

56.30

56.00

0.30

0.54

AVERAGE VOLUME

5-Day	63502979.40
10-Day
30-Day	26493544.63

16087955

45.70

41.98

36.34

36.31

16.22

1.6

21-Jul-23

50.15 -0.15 (-0.3%)

24-Jul-23

57.10 6.95 (13.86%)

25-Jul-23

59.80 2.7 (4.73%)

26-Jul-23

58.05 -1.75 (-2.93%)

27-Jul-23

56.00 -2.05 (-3.53%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.20

44.80

56.90

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.65

212.60

214.65

213.55

1.10

0.52

AVERAGE VOLUME

5-Day	1345586.20
10-Day
30-Day	1227418.37

205736

205.87

199.87

206.31

213.22

47.7

2.41

21-Jul-23

217.95 -2.8 (-1.27%)

24-Jul-23

213.15 -4.8 (-2.2%)

25-Jul-23

214.60 1.45 (0.68%)

26-Jul-23

215.50 0.9 (0.42%)

27-Jul-23

213.55 -1.95 (-0.9%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.25

170.85

214.33

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.00

1,800.00

1,813.00

1,803.85

9.15

0.51

AVERAGE VOLUME

5-Day	687875.40
10-Day	20719.20
30-Day	337460.23

122354

1621.00

1559.12

1417.73

1444.15

47.55

3.15

21-Jul-23

1682.90 77.5 (4.83%)

24-Jul-23

1772.55 89.65 (5.33%)

25-Jul-23

1804.45 31.9 (1.8%)

26-Jul-23

1802.00 -2.45 (-0.14%)

27-Jul-23

1803.85 1.85 (0.1%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,164.60

1,443.10

1814.59

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 452.57 today.

459.80

453.00

454.05

451.75

2.30

0.51

AVERAGE VOLUME

5-Day	45153.80
10-Day
30-Day	265304.73

13111

458.40

428.43

409.96

420.99

55.71

9.86

21-Jul-23

452.00 -7.15 (-1.56%)

24-Jul-23

457.75 5.75 (1.27%)

25-Jul-23

456.65 -1.1 (-0.24%)

26-Jul-23

452.70 -3.95 (-0.86%)

27-Jul-23

451.75 -0.95 (-0.21%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	40.28%
8-Day	38.30%

37.02

542.10

361.40

456.43

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,214.00

1,195.15

1,208.00

1,202.10

5.90

0.49

AVERAGE VOLUME

5-Day	331264.00
10-Day	21714.40
30-Day	1016175.03

146789

1156.69

1134.10

1004.50

989.85

62.88

6.89

21-Jul-23

1178.95 6.15 (0.52%)

24-Jul-23

1178.50 -0.45 (-0.04%)

25-Jul-23

1193.45 14.95 (1.27%)

26-Jul-23

1198.55 5.1 (0.43%)

27-Jul-23

1202.10 3.55 (0.3%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.50

961.70

1203.40

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,239.95

1,207.05

1,228.20

1,222.20

6.00

0.49

AVERAGE VOLUME

5-Day	246276.40
10-Day
30-Day	317041.13

88170

1139.31

1074.07

977.32

970.82

65.82

10.94

21-Jul-23

1128.55 22.3 (2.02%)

24-Jul-23

1145.20 16.65 (1.48%)

25-Jul-23

1155.90 10.7 (0.93%)

26-Jul-23

1145.50 -10.4 (-0.9%)

27-Jul-23

1222.20 76.7 (6.7%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.60

977.80

1226.27

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,269.00

2,220.65

2,244.70

2,234.10

10.60

0.47

AVERAGE VOLUME

5-Day	10325.40
10-Day
30-Day	42694.90

8462

2185.91

2125.06

2352.87

2476.87

5.23

21-Jul-23

2225.15 -5 (-0.22%)

24-Jul-23

2213.15 -12 (-0.54%)

25-Jul-23

2207.35 -5.8 (-0.26%)

26-Jul-23

2226.55 19.2 (0.87%)

27-Jul-23

2234.10 7.55 (0.34%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,680.90

1,787.30

2247.76

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

680.95

667.25

672.20

669.20

3.00

0.45

AVERAGE VOLUME

5-Day	107993.80
10-Day	6073.70
30-Day	158719.77

28319

655.66

624.66

546.62

556.50

40.71

7.87

21-Jul-23

676.00 -2.4 (-0.35%)

24-Jul-23

663.75 -12.25 (-1.81%)

25-Jul-23

663.10 -0.65 (-0.1%)

26-Jul-23

673.05 9.95 (1.5%)

27-Jul-23

669.20 -3.85 (-0.57%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.00

535.40

673.93

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

325.10

321.80

324.40

323.00

1.40

0.43

AVERAGE VOLUME

5-Day	1994327.20
10-Day	91077.80
30-Day	809273.97

263534

318.84

325.45

369.11

378.50

6.03

1.46

21-Jul-23

317.30 -3.05 (-0.95%)

24-Jul-23

313.30 -4 (-1.26%)

25-Jul-23

326.00 12.7 (4.05%)

26-Jul-23

327.50 1.5 (0.46%)

27-Jul-23

323.00 -4.5 (-1.37%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.60

258.40

323.50

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.80

425.00

423.20

1.80

0.43

AVERAGE VOLUME

5-Day	453557.20
10-Day	26240.10
30-Day	366329.47

136170

424.66

416.80

439.61

464.85

29.21

3.14

21-Jul-23

407.20 -4.5 (-1.09%)

24-Jul-23

405.85 -1.35 (-0.33%)

25-Jul-23

412.95 7.1 (1.75%)

26-Jul-23

416.60 3.65 (0.88%)

27-Jul-23

423.20 6.6 (1.58%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

507.80

338.60

425.78

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,463.00

2,425.55

2,448.90

2,438.65

10.25

0.42

AVERAGE VOLUME

5-Day	127258.60
10-Day
30-Day	56967.40

27826

2360.14

2322.53

2169.27

2212.35

51.44

0.64

21-Jul-23

2357.05 -5.2 (-0.22%)

24-Jul-23

2354.90 -2.15 (-0.09%)

25-Jul-23

2356.65 1.75 (0.07%)

26-Jul-23

2452.80 96.15 (4.08%)

27-Jul-23

2438.65 -14.15 (-0.58%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,926.35

1,950.95

2441.48

Bharat Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Rasayan closes below 150-Day Moving Average of 9538.82 today.

8,995.05

8,844.60

8,938.95

8,902.05

36.90

0.41

AVERAGE VOLUME

5-Day	1372.00
10-Day	186.80
30-Day	955.27

566

9435.87

9650.09

9451.48

9717.40

28.39

4.12

21-Jul-23

9302.85 -113.85 (-1.21%)

24-Jul-23

9141.90 -160.95 (-1.73%)

25-Jul-23

9086.35 -55.55 (-0.61%)

26-Jul-23

9001.65 -84.7 (-0.93%)

27-Jul-23

8902.05 -99.6 (-1.11%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	61.75%
8-Day	60.67%

66.80

10,682.45

7,121.65

8917.38

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.45

320.50

319.20

1.30

0.41

AVERAGE VOLUME

5-Day	800877.60
10-Day
30-Day	1413498.17

466768

289.05

275.80

233.16

234.03

15.86

2.41

21-Jul-23

319.95 -1.65 (-0.51%)

24-Jul-23

319.40 -0.55 (-0.17%)

25-Jul-23

314.60 -4.8 (-1.5%)

26-Jul-23

311.15 -3.45 (-1.1%)

27-Jul-23

319.20 8.05 (2.59%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.00

255.40

320.56

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,559.70

1,540.00

1,543.55

1,537.70

5.85

0.38

AVERAGE VOLUME

5-Day	291863.60
10-Day
30-Day	604279.93

319727

1566.95

1527.09

1353.07

1347.34

107.27

7.99

21-Jul-23

1490.40 1.05 (0.07%)

24-Jul-23

1490.70 0.3 (0.02%)

25-Jul-23

1486.60 -4.1 (-0.28%)

26-Jul-23

1527.75 41.15 (2.77%)

27-Jul-23

1537.70 9.95 (0.65%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,845.20

1,230.20

1546.86

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.35

484.00

487.10

485.30

1.80

0.37

AVERAGE VOLUME

5-Day	4825041.00
10-Day	310851.60
30-Day	2683298.53

1078310

414.71

400.09

306.34

284.87

27.43

5.3

21-Jul-23

485.25 23.4 (5.07%)

24-Jul-23

469.05 -16.2 (-3.34%)

25-Jul-23

485.20 16.15 (3.44%)

26-Jul-23

484.05 -1.15 (-0.24%)

27-Jul-23

485.30 1.25 (0.26%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.35

388.25

490.69

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.95

1,900.00

1,918.70

1,911.90

6.80

0.36

AVERAGE VOLUME

5-Day	99593.40
10-Day	5481.80
30-Day	169951.37

11733

1817.89

1726.99

1541.57

1526.21

60.81

9.42

21-Jul-23

1882.95 -28.7 (-1.5%)

24-Jul-23

1906.50 23.55 (1.25%)

25-Jul-23

1973.65 67.15 (3.52%)

26-Jul-23

1942.65 -31 (-1.57%)

27-Jul-23

1911.90 -30.75 (-1.58%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,294.25

1,529.55

1919.06

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.85

123.75

124.25

123.80

0.45

0.36

AVERAGE VOLUME

5-Day	523406.00
10-Day
30-Day	557268.33

71982

126.98

125.36

114.29

116.63

5.19

21-Jul-23

122.15 0.1 (0.08%)

24-Jul-23

124.10 1.95 (1.6%)

25-Jul-23

122.65 -1.45 (-1.17%)

26-Jul-23

125.10 2.45 (2%)

27-Jul-23

123.80 -1.3 (-1.04%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.55

99.05

124.46

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.95

338.10

339.20

338.10

1.10

0.33

AVERAGE VOLUME

5-Day	232123.40
10-Day	14645.00
30-Day	456704.30

53178

324.96

313.21

284.30

285.87

28.01

2.84

21-Jul-23

335.25 7 (2.13%)

24-Jul-23

341.55 6.3 (1.88%)

25-Jul-23

337.50 -4.05 (-1.19%)

26-Jul-23

340.20 2.7 (0.8%)

27-Jul-23

338.10 -2.1 (-0.62%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.70

270.50

340.21

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

589.90

580.00

586.10

584.55

1.55

0.27

AVERAGE VOLUME

5-Day	802277.60
10-Day	61172.50
30-Day	902082.37

481786

593.30

591.66

565.52

584.51

6.22

1.01

21-Jul-23

592.85 -6.4 (-1.07%)

24-Jul-23

590.45 -2.4 (-0.4%)

25-Jul-23

588.10 -2.35 (-0.4%)

26-Jul-23

598.80 10.7 (1.82%)

27-Jul-23

584.55 -14.25 (-2.38%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.00

526.10

585.07

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.65

1,436.25

1,437.40

1,433.65

3.75

0.26

AVERAGE VOLUME

5-Day	271855.20
10-Day	18657.60
30-Day	375137.10

157125

1470.15

1426.23

1123.87

1040.41

39.84

6.12

21-Jul-23

1476.15 5.95 (0.4%)

24-Jul-23

1482.35 6.2 (0.42%)

25-Jul-23

1466.55 -15.8 (-1.07%)

26-Jul-23

1462.35 -4.2 (-0.29%)

27-Jul-23

1433.65 -28.7 (-1.96%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,720.35

1,146.95

1458.76

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 380: Prabhudas LilladherJul 27, 05:23
Indoco Remedies Consolidated June 2023 Net Sales at Rs 426.50 crore, up 4.48% Y-o-YJul 26, 11:07

View all

ACTIONS

Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher

321.75

318.10

318.65

317.85

0.80

0.25

AVERAGE VOLUME

5-Day	358698.60
10-Day	10764.60
30-Day	137708.00

41922

326.40

330.82

345.59

350.85

22.79

2.86

21-Jul-23

332.05 0.25 (0.08%)

24-Jul-23

329.80 -2.25 (-0.68%)

25-Jul-23

322.85 -6.95 (-2.11%)

26-Jul-23

317.00 -5.85 (-1.81%)

27-Jul-23

317.85 0.85 (0.27%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	55.45%
8-Day	56.18%

43.74

381.40

254.30

319.60

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

781.45

770.00

779.65

777.85

1.80

0.23

AVERAGE VOLUME

5-Day	160015.00
10-Day	39035.10
30-Day	429543.00

69997

769.69

748.14

664.55

648.16

22.49

1.93

21-Jul-23

796.35 -6.6 (-0.82%)

24-Jul-23

799.25 2.9 (0.36%)

25-Jul-23

792.55 -6.7 (-0.84%)

26-Jul-23

789.40 -3.15 (-0.4%)

27-Jul-23

777.85 -11.55 (-1.46%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

933.40

622.30

776.26

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

256.85

250.35

255.65

255.10

0.55

0.22

AVERAGE VOLUME

5-Day	1085154.60
10-Day	40957.60
30-Day	1066886.77

301147

243.93

225.46

207.14

211.71

16.85

0.81

21-Jul-23

242.70 -0.15 (-0.06%)

24-Jul-23

242.85 0.15 (0.06%)

25-Jul-23

253.15 10.3 (4.24%)

26-Jul-23

250.45 -2.7 (-1.07%)

27-Jul-23

255.10 4.65 (1.86%)

DELIVERY AVERAGES

3-Day	22.20%
5-Day	23.88%
8-Day	26.50%

27.37

306.10

204.10

253.41

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.95

396.60

400.65

399.80

0.85

0.21

AVERAGE VOLUME

5-Day	163695.20
10-Day	19708.70
30-Day	277799.40

77040

397.13

390.76

378.17

390.73

23.44

3.1

21-Jul-23

403.10 -3.9 (-0.96%)

24-Jul-23

394.10 -9 (-2.23%)

25-Jul-23

393.20 -0.9 (-0.23%)

26-Jul-23

395.80 2.6 (0.66%)

27-Jul-23

399.80 4 (1.01%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

479.75

319.85

400.59

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

607.00

598.10

599.85

598.65

1.20

0.20

AVERAGE VOLUME

5-Day	279527.40
10-Day
30-Day	333034.97

92486

611.04

613.28

630.40

651.38

52.85

16.83

21-Jul-23

594.20 -0.65 (-0.11%)

24-Jul-23

594.40 0.2 (0.03%)

25-Jul-23

605.35 10.95 (1.84%)

26-Jul-23

602.35 -3 (-0.5%)

27-Jul-23

598.65 -3.7 (-0.61%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.35

478.95

602.54

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.95

786.45

793.65

792.20

1.45

0.18

AVERAGE VOLUME

5-Day	89807.60
10-Day
30-Day	69155.53

111466

800.14

784.40

699.47

705.38

78.19

90.5

21-Jul-23

781.75 -6.95 (-0.88%)

24-Jul-23

763.45 -18.3 (-2.34%)

25-Jul-23

776.30 12.85 (1.68%)

26-Jul-23

787.30 11 (1.42%)

27-Jul-23

792.20 4.9 (0.62%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

950.60

633.80

790.15

Tata Coffee

Add to

Watchlist | Portfolio

251.65

247.70

249.50

249.10

0.40

0.16

AVERAGE VOLUME

5-Day	629077.00
10-Day	30751.80
30-Day	779545.00

165127

246.82

240.23

222.39

222.59

20.4

3.43

21-Jul-23

247.90 -4.75 (-1.88%)

24-Jul-23

250.25 2.35 (0.95%)

25-Jul-23

252.75 2.5 (1%)

26-Jul-23

254.25 1.5 (0.59%)

27-Jul-23

249.10 -5.15 (-2.03%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.90

199.30

249.91

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

561.15

555.00

555.35

554.50

0.85

0.15

AVERAGE VOLUME

5-Day	158012.40
10-Day	16031.20
30-Day	222570.50

31591

519.32

496.24

492.62

522.38

36.71

6.35

21-Jul-23

559.55 0.9 (0.16%)

24-Jul-23

564.90 5.35 (0.96%)

25-Jul-23

554.80 -10.1 (-1.79%)

26-Jul-23

564.15 9.35 (1.69%)

27-Jul-23

554.50 -9.65 (-1.71%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

665.40

443.60

557.12

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

774.10

762.05

768.65

767.50

1.15

0.15

AVERAGE VOLUME

5-Day	130234.60
10-Day	3511.30
30-Day	179265.20

37338

783.10

760.57

709.44

683.82

40.39

11.58

21-Jul-23

790.35 -1 (-0.13%)

24-Jul-23

785.30 -5.05 (-0.64%)

25-Jul-23

775.65 -9.65 (-1.23%)

26-Jul-23

779.75 4.1 (0.53%)

27-Jul-23

767.50 -12.25 (-1.57%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

921.00

614.00

768.52

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.70

423.90

430.85

430.20

0.65

0.15

AVERAGE VOLUME

5-Day	68270.20
10-Day
30-Day	63773.23

30412

421.49

411.48

382.98

388.41

30.49

7.52

21-Jul-23

423.20 -0.7 (-0.17%)

24-Jul-23

425.55 2.35 (0.56%)

25-Jul-23

431.70 6.15 (1.45%)

26-Jul-23

444.55 12.85 (2.98%)

27-Jul-23

430.20 -14.35 (-3.23%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

516.20

344.20

429.38

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,344.80

2,322.05

2,339.45

2,336.40

3.05

0.13

AVERAGE VOLUME

5-Day	123281.80
10-Day	8869.40
30-Day	106730.00

21916

2244.70

2211.53

2201.37

2250.71

41.77

15.75

21-Jul-23

2295.30 21.45 (0.94%)

24-Jul-23

2335.90 40.6 (1.77%)

25-Jul-23

2336.85 0.95 (0.04%)

26-Jul-23

2329.60 -7.25 (-0.31%)

27-Jul-23

2336.40 6.8 (0.29%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.65

1,869.15

2339.19

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

Rattanindia Ent closes above 30-Day Moving Average of 40.33 today.
Rattanindia Ent closes above 150-Day Moving Average of 40.11 today.

42.20

41.00

41.35

41.30

0.05

0.12

AVERAGE VOLUME

5-Day	1807618.00
10-Day	192545.60
30-Day	2306907.33

1371570

40.33

39.59

40.07

42.33

13.13

21-Jul-23

39.90 -0.9 (-2.21%)

24-Jul-23

39.30 -0.6 (-1.5%)

25-Jul-23

40.05 0.75 (1.91%)

26-Jul-23

40.15 0.1 (0.25%)

27-Jul-23

41.30 1.15 (2.86%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	52.09%
8-Day	51.82%

44.40

49.55

33.05

41.64

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.85

243.60

244.85

244.60

0.25

0.10

AVERAGE VOLUME

5-Day	386542.40
10-Day	19933.20
30-Day	451243.33

62337

244.30

243.29

250.22

247.68

13.8

2.52

21-Jul-23

242.30 -1.55 (-0.64%)

24-Jul-23

240.20 -2.1 (-0.87%)

25-Jul-23

245.05 4.85 (2.02%)

26-Jul-23

243.55 -1.5 (-0.61%)

27-Jul-23

244.60 1.05 (0.43%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.50

195.70

244.82

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,498.95

4,432.55

4,465.70

4,462.00

3.70

0.08

AVERAGE VOLUME

5-Day	52200.20
10-Day	5200.30
30-Day	32890.07

25658

4790.56

4738.15

4793.12

5157.53

25.01

21-Jul-23

4707.65 -35.45 (-0.75%)

24-Jul-23

4689.85 -17.8 (-0.38%)

25-Jul-23

4665.80 -24.05 (-0.51%)

26-Jul-23

4716.85 51.05 (1.09%)

27-Jul-23

4462.00 -254.85 (-5.4%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,354.40

3,569.60

4467.16

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.65

406.85

407.25

406.95

0.30

0.07

AVERAGE VOLUME

5-Day	167081.40
10-Day	20035.70
30-Day	126700.17

37184

379.46

371.39

383.39

395.70

17.46

4.2

21-Jul-23

388.95 -2.5 (-0.64%)

24-Jul-23

400.70 11.75 (3.02%)

25-Jul-23

410.05 9.35 (2.33%)

26-Jul-23

409.45 -0.6 (-0.15%)

27-Jul-23

406.95 -2.5 (-0.61%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.60

366.25

408.22

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day Moving Average of 1134.99 today.

1,183.60

1,162.90

1,171.00

1,170.15

0.85

0.07

AVERAGE VOLUME

5-Day	100718.80
10-Day	11269.30
30-Day	95364.07

33769

1132.80

1132.00

1079.04

1124.12

76.39

12.15

21-Jul-23

1146.50 -1.9 (-0.17%)

24-Jul-23

1167.35 20.85 (1.82%)

25-Jul-23

1155.80 -11.55 (-0.99%)

26-Jul-23

1166.90 11.1 (0.96%)

27-Jul-23

1170.15 3.25 (0.28%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	79.68%
8-Day	80.09%

67.36

1,404.15

936.15

1170.69

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.00

1,171.05

1,176.10

1,175.25

0.85

0.07

AVERAGE VOLUME

5-Day	124018.40
10-Day
30-Day	233448.93

37367

1184.81

1130.33

1142.44

1192.98

58.89

8.85

21-Jul-23

1216.65 4 (0.33%)

24-Jul-23

1204.20 -12.45 (-1.02%)

25-Jul-23

1192.00 -12.2 (-1.01%)

26-Jul-23

1174.75 -17.25 (-1.45%)

27-Jul-23

1175.25 0.5 (0.04%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.30

940.20

1177.95

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

980.00

970.50

973.50

973.10

0.40

0.04

AVERAGE VOLUME

5-Day	45341.60
10-Day	4750.00
30-Day	138479.93

14165

1015.43

1065.77

886.42

848.64

62.13

6.04

21-Jul-23

979.70 -1.1 (-0.11%)

24-Jul-23

980.20 0.5 (0.05%)

25-Jul-23

983.20 3 (0.31%)

26-Jul-23

977.65 -5.55 (-0.56%)

27-Jul-23

973.10 -4.55 (-0.47%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,167.70

778.50

975.34

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,591.60

2,591.10

0.50

0.02

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

7957

2422.78

2385.72

2198.08

2143.01

35.34

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.00

344.90

344.85

0.05

0.01

AVERAGE VOLUME

5-Day	293122.20
10-Day
30-Day	631291.90

72996

339.88

330.27

310.56

300.23

14.47

2.24

21-Jul-23

350.65 -0.1 (-0.03%)

24-Jul-23

348.85 -1.8 (-0.51%)

25-Jul-23

349.85 1 (0.29%)

26-Jul-23

350.20 0.35 (0.1%)

27-Jul-23

344.85 -5.35 (-1.53%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

413.80

275.90

344.75

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65974.45	-292.37 -0.44
NIFTY 50	19588.40	-71.50 -0.37
S&P BSE Smallcap	34498.31	119.06 0.35
S&P BSE Midcap	30087.99	92.05 0.31
S&P BSE SmallCap Select Index	5478.23	35.16 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats