You are Here : Moneycontrol Marketstats NSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft							                      
						  	                        ACTIONS 
								
  | 
	                    424.70 | 400.05 | 416.00 | 402.20 | 13.80 | 3.43 | AVERAGE VOLUME 
										
  | 
													361.05 | 351.63 | 306.29 | 302.23 | 57.14 | 7.21 | 21-Jul-23 385.60 -6.85 (-1.75%) 24-Jul-23 383.35 -2.25 (-0.58%) 25-Jul-23 378.05 -5.3 (-1.38%) 26-Jul-23 379.30 1.25 (0.33%) 27-Jul-23 402.20 22.9 (6.04%)  | 
													DELIVERY AVERAGES 
									
  | 
													442.40 | 362.00 | 416.76 | ||||||||||||
| IRB Infra							                      
						  	                        ACTIONS 
								
  | 
	                    26.45 | 25.40 | 26.15 | 25.40 | 0.75 | 2.95 | AVERAGE VOLUME 
										
  | 
													26.38 | 27.05 | 27.84 | 27.26 | 42.18 | 0.19 | 21-Jul-23 25.85 -0.25 (-0.96%) 24-Jul-23 25.60 -0.25 (-0.97%) 25-Jul-23 25.40 -0.2 (-0.78%) 26-Jul-23 25.40 0 (0%) 27-Jul-23 25.40 0 (0%)  | 
													DELIVERY AVERAGES 
									
  | 
													30.45 | 20.35 | 26.02 | ||||||||||||
| IRB Infra							                      
						  	                        ACTIONS 
								
  | 
	                    26.45 | 25.40 | 26.15 | 25.40 | 0.75 | 2.95 | AVERAGE VOLUME 
										
  | 
													26.38 | 27.05 | 27.84 | 27.26 | 42.18 | 1.86 | 21-Jul-23 25.85 -0.25 (-0.96%) 24-Jul-23 25.60 -0.25 (-0.97%) 25-Jul-23 25.40 -0.2 (-0.78%) 26-Jul-23 25.40 0 (0%) 27-Jul-23 25.40 0 (0%)  | 
													DELIVERY AVERAGES 
									
  | 
													30.45 | 20.35 | 26.02 | ||||||||||||
| MRPL							                      
						  	                        ACTIONS 
								
  | 
	                    85.25 | 82.30 | 84.70 | 82.35 | 2.35 | 2.85 | AVERAGE VOLUME 
										
  | 
													81.94 | 75.39 | 62.48 | 61.13 | 5.63 | 1.51 | 21-Jul-23 86.65 0.2 (0.23%) 24-Jul-23 87.35 0.7 (0.81%) 25-Jul-23 82.05 -5.3 (-6.07%) 26-Jul-23 82.35 0.3 (0.37%) 27-Jul-23 82.35 0 (0%)  | 
													DELIVERY AVERAGES 
									
  | 
													98.80 | 65.90 | 84.42 | ||||||||||||
| Latent View							                      
						  	                        ACTIONS 
								
  | 
	                    378.75 | 362.00 | 374.65 | 365.80 | 8.85 | 2.42 | AVERAGE VOLUME 
										
  | 
													365.48 | 352.48 | 353.86 | 358.11 | 65.5 | 8.97 | 21-Jul-23 381.05 -6.8 (-1.75%) 24-Jul-23 377.50 -3.55 (-0.93%) 25-Jul-23 375.00 -2.5 (-0.66%) 26-Jul-23 373.30 -1.7 (-0.45%) 27-Jul-23 365.80 -7.5 (-2.01%)  | 
													DELIVERY AVERAGES 
									
  | 
													438.95 | 292.65 | 373.31 | ||||||||||||
| IEX							                      
						  	                        ACTIONS 
								
  | 
	                    124.50 | 119.80 | 122.70 | 119.95 | 2.75 | 2.29 | AVERAGE VOLUME 
										
  | 
													125.36 | 134.13 | 141.15 | 141.74 | 37.41 | 13.94 | 21-Jul-23 123.60 -0.5 (-0.4%) 24-Jul-23 123.45 -0.15 (-0.12%) 25-Jul-23 123.40 -0.05 (-0.04%) 26-Jul-23 124.40 1 (0.81%) 27-Jul-23 119.95 -4.45 (-3.58%)  | 
													DELIVERY AVERAGES 
									
  | 
													130.80 | 107.05 | 123.06 | ||||||||||||
| Chambal Fert							                      
						  	                        ACTIONS 
								
  | 
	                    277.90 | 272.15 | 277.20 | 272.95 | 4.25 | 1.56 | AVERAGE VOLUME 
										
  | 
													272.32 | 276.78 | 285.60 | 291.63 | 10.79 | 1.68 | 21-Jul-23 268.55 -1.25 (-0.46%) 24-Jul-23 269.75 1.2 (0.45%) 25-Jul-23 269.90 0.15 (0.06%) 26-Jul-23 275.70 5.8 (2.15%) 27-Jul-23 272.95 -2.75 (-1%)  | 
													DELIVERY AVERAGES 
									
  | 
													300.20 | 245.65 | 275.13 | ||||||||||||
| Suzlon Energy							                      
						  	                        ACTIONS 
								
  | 
	                    18.25 | 17.70 | 18.10 | 17.85 | 0.25 | 1.40 | AVERAGE VOLUME 
										
  | 
													16.71 | 14.64 | 10.76 | 10.23 | - | -7.8 | 21-Jul-23 19.60 0.9 (4.81%) 24-Jul-23 20.00 0.4 (2.04%) 25-Jul-23 19.00 -1 (-5%) 26-Jul-23 18.05 -0.95 (-5%) 27-Jul-23 17.85 -0.2 (-1.11%)  | 
													DELIVERY AVERAGES 
									
  | 
													18.70 | 16.95 | 18.03 | ||||||||||||
| Mazagon Dock							                      
						  	                        ACTIONS 
								
  | 
	                    1,949.15 | 1,912.90 | 1,928.05 | 1,902.15 | 25.90 | 1.36 | AVERAGE VOLUME 
										
  | 
													1481.92 | 1240.72 | 907.40 | 874.11 | 36.25 | 9.31 | 21-Jul-23 1864.60 44.95 (2.47%) 24-Jul-23 1955.00 90.4 (4.85%) 25-Jul-23 1860.00 -95 (-4.86%) 26-Jul-23 1863.50 3.5 (0.19%) 27-Jul-23 1902.15 38.65 (2.07%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,997.25 | 1,807.05 | 1931.27 | ||||||||||||
| Laxmi Organic							                      
						  	                        ACTIONS 
								
  | 
	                    258.00 | 253.45 | 255.95 | 253.10 | 2.85 | 1.13 | AVERAGE VOLUME 
										
  | 
													258.00 | 258.85 | 266.31 | 277.54 | 52.23 | 4.79 | 21-Jul-23 252.95 -2.4 (-0.94%) 24-Jul-23 252.35 -0.6 (-0.24%) 25-Jul-23 254.90 2.55 (1.01%) 26-Jul-23 253.20 -1.7 (-0.67%) 27-Jul-23 253.10 -0.1 (-0.04%)  | 
													DELIVERY AVERAGES 
									
  | 
													303.70 | 202.50 | 255.73 | ||||||||||||
| Medplus Health							                      
						  	                        ACTIONS 
								
  | 
	                    953.00 | 936.05 | 949.90 | 939.50 | 10.40 | 1.11 | AVERAGE VOLUME 
										
  | 
													841.89 | 812.13 | 718.57 | 697.52 | 2065 | 9.93 | 21-Jul-23 941.25 22.8 (2.48%) 24-Jul-23 921.30 -19.95 (-2.12%) 25-Jul-23 948.60 27.3 (2.96%) 26-Jul-23 935.30 -13.3 (-1.4%) 27-Jul-23 939.50 4.2 (0.45%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,127.40 | 751.60 | 945.67 | ||||||||||||
| RBL Bank							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    244.70 | 234.00 | 234.90 | 232.60 | 2.30 | 0.99 | AVERAGE VOLUME 
										
  | 
													194.01 | 181.14 | 165.52 | 159.58 | 14.53 | 1.12 | 21-Jul-23 221.60 1.95 (0.89%) 24-Jul-23 222.00 0.4 (0.18%) 25-Jul-23 223.30 1.3 (0.59%) 26-Jul-23 239.20 15.9 (7.12%) 27-Jul-23 232.60 -6.6 (-2.76%)  | 
													DELIVERY AVERAGES 
									
  | 
													255.85 | 209.35 | 239.52 | ||||||||||||
| BSE Limited							                      
						  	                        ACTIONS 
								
  | 
	                    792.50 | 766.00 | 786.55 | 779.65 | 6.90 | 0.89 | AVERAGE VOLUME 
										
  | 
													676.27 | 626.26 | 537.16 | 548.97 | 63.84 | 4.7 | 21-Jul-23 737.65 -0.5 (-0.07%) 24-Jul-23 728.50 -9.15 (-1.24%) 25-Jul-23 737.75 9.25 (1.27%) 26-Jul-23 768.85 31.1 (4.22%) 27-Jul-23 779.65 10.8 (1.4%)  | 
													DELIVERY AVERAGES 
									
  | 
													935.55 | 623.75 | 779.14 | ||||||||||||
| IDFC							                      
						  	                        ACTIONS 
								
  | 
	                    115.00 | 113.60 | 114.55 | 113.55 | 1.00 | 0.88 | AVERAGE VOLUME 
										
  | 
													109.32 | 104.70 | 89.76 | 87.19 | 9.23 | 1.97 | 21-Jul-23 113.35 1.25 (1.12%) 24-Jul-23 113.75 0.4 (0.35%) 25-Jul-23 113.95 0.2 (0.18%) 26-Jul-23 116.20 2.25 (1.97%) 27-Jul-23 113.55 -2.65 (-2.28%)  | 
													DELIVERY AVERAGES 
									
  | 
													124.90 | 102.20 | 114.32 | ||||||||||||
| Easy Trip							                      
						  	                        ACTIONS 
								
  | 
	                    41.75 | 40.85 | 41.35 | 41.00 | 0.35 | 0.85 | AVERAGE VOLUME 
										
  | 
													42.53 | 43.73 | 47.11 | 48.79 | 49.23 | 5.43 | 21-Jul-23 42.15 0 (0%) 24-Jul-23 41.80 -0.35 (-0.83%) 25-Jul-23 41.25 -0.55 (-1.32%) 26-Jul-23 41.70 0.45 (1.09%) 27-Jul-23 41.00 -0.7 (-1.68%)  | 
													DELIVERY AVERAGES 
									
  | 
													49.20 | 32.80 | 41.31 | ||||||||||||
| Easy Trip							                      
						  	                        ACTIONS 
								
  | 
	                    41.75 | 40.85 | 41.35 | 41.00 | 0.35 | 0.85 | AVERAGE VOLUME 
										
  | 
													42.53 | 43.73 | 47.11 | 48.79 | 49.23 | 23.63 | 21-Jul-23 42.15 0 (0%) 24-Jul-23 41.80 -0.35 (-0.83%) 25-Jul-23 41.25 -0.55 (-1.32%) 26-Jul-23 41.70 0.45 (1.09%) 27-Jul-23 41.00 -0.7 (-1.68%)  | 
													DELIVERY AVERAGES 
									
  | 
													49.20 | 32.80 | 41.31 | ||||||||||||
| Graphite India							                      
						  	                        ACTIONS 
								
  | 
	                    416.80 | 410.40 | 415.00 | 411.85 | 3.15 | 0.76 | AVERAGE VOLUME 
										
  | 
													408.68 | 386.40 | 343.06 | 350.57 | 23.17 | 1.75 | 21-Jul-23 409.15 -1.55 (-0.38%) 24-Jul-23 410.05 0.9 (0.22%) 25-Jul-23 420.10 10.05 (2.45%) 26-Jul-23 417.25 -2.85 (-0.68%) 27-Jul-23 411.85 -5.4 (-1.29%)  | 
													DELIVERY AVERAGES 
									
  | 
													494.20 | 329.50 | 414.44 | ||||||||||||
| Campus Active							                      
						  	                        ACTIONS 
								
  | 
	                    303.25 | 300.35 | 300.75 | 298.55 | 2.20 | 0.74 | AVERAGE VOLUME 
										
  | 
													314.05 | 321.80 | 358.85 | 395.52 | 94.58 | 21.44 | 21-Jul-23 309.00 -0.75 (-0.24%) 24-Jul-23 308.85 -0.15 (-0.05%) 25-Jul-23 299.55 -9.3 (-3.01%) 26-Jul-23 301.75 2.2 (0.73%) 27-Jul-23 298.55 -3.2 (-1.06%)  | 
													DELIVERY AVERAGES 
									
  | 
													358.25 | 238.85 | 301.23 | ||||||||||||
| Birla Corp							                      
						  	                        ACTIONS 
								
  | 
	                    1,228.40 | 1,197.85 | 1,202.65 | 1,194.95 | 7.70 | 0.64 | AVERAGE VOLUME 
										
  | 
													1219.05 | 1172.64 | 1010.09 | 995.61 | 203.84 | 1.8 | 21-Jul-23 1199.05 -11.6 (-0.96%) 24-Jul-23 1185.85 -13.2 (-1.1%) 25-Jul-23 1197.95 12.1 (1.02%) 26-Jul-23 1220.40 22.45 (1.87%) 27-Jul-23 1194.95 -25.45 (-2.09%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,433.90 | 956.00 | 1214.37 | ||||||||||||
| Radico Khaitan							                      
						  	                        ACTIONS 
								 | 
	                    1,394.75 | 1,378.85 | 1,390.00 | 1,381.45 | 8.55 | 0.62 | AVERAGE VOLUME 
										
  | 
													1307.04 | 1254.29 | 1161.08 | 1132.47 | 90.91 | 8.63 | 21-Jul-23 1400.30 63.95 (4.79%) 24-Jul-23 1403.75 3.45 (0.25%) 25-Jul-23 1387.00 -16.75 (-1.19%) 26-Jul-23 1361.80 -25.2 (-1.82%) 27-Jul-23 1381.45 19.65 (1.44%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,657.70 | 1,105.20 | 1386.75 | ||||||||||||
| Bharat Dynamics							                      
						  	                        ACTIONS 
								
  | 
	                    1,214.00 | 1,195.15 | 1,208.00 | 1,202.10 | 5.90 | 0.49 | AVERAGE VOLUME 
										
  | 
													1156.69 | 1134.10 | 1004.50 | 989.85 | 62.88 | 6.89 | 21-Jul-23 1178.95 6.15 (0.52%) 24-Jul-23 1178.50 -0.45 (-0.04%) 25-Jul-23 1193.45 14.95 (1.27%) 26-Jul-23 1198.55 5.1 (0.43%) 27-Jul-23 1202.10 3.55 (0.3%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,442.50 | 961.70 | 1203.39 | ||||||||||||
| Jubilant Ing.							                      
						  	                        ACTIONS 
								
  | 
	                    429.80 | 422.80 | 425.00 | 423.20 | 1.80 | 0.43 | AVERAGE VOLUME 
										
  | 
													424.66 | 416.80 | 439.61 | 464.85 | 29.21 | 3.14 | 21-Jul-23 407.20 -4.5 (-1.09%) 24-Jul-23 405.85 -1.35 (-0.33%) 25-Jul-23 412.95 7.1 (1.75%) 26-Jul-23 416.60 3.65 (0.88%) 27-Jul-23 423.20 6.6 (1.58%)  | 
													DELIVERY AVERAGES 
									
  | 
													507.80 | 338.60 | 425.78 | ||||||||||||
| Route							                      
						  	                        ACTIONS 
								
  | 
	                    1,559.70 | 1,540.00 | 1,543.55 | 1,537.70 | 5.85 | 0.38 | AVERAGE VOLUME 
										
  | 
													1566.95 | 1527.09 | 1353.07 | 1347.34 | 107.27 | 7.99 | 21-Jul-23 1490.40 1.05 (0.07%) 24-Jul-23 1490.70 0.3 (0.02%) 25-Jul-23 1486.60 -4.1 (-0.28%) 26-Jul-23 1527.75 41.15 (2.77%) 27-Jul-23 1537.70 9.95 (0.65%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,845.20 | 1,230.20 | 1546.86 | ||||||||||||
| GNFC							                      
						  	                        ACTIONS 
								
  | 
	                    589.90 | 580.00 | 586.10 | 584.55 | 1.55 | 0.27 | AVERAGE VOLUME 
										
  | 
													593.30 | 591.66 | 565.52 | 584.51 | 6.22 | 1.01 | 21-Jul-23 592.85 -6.4 (-1.07%) 24-Jul-23 590.45 -2.4 (-0.4%) 25-Jul-23 588.10 -2.35 (-0.4%) 26-Jul-23 598.80 10.7 (1.82%) 27-Jul-23 584.55 -14.25 (-2.38%)  | 
													DELIVERY AVERAGES 
									
  | 
													643.00 | 526.10 | 585.07 | ||||||||||||
| Cyient							                      
						  	                        NEWS 
								
 ACTIONS 
								
  | 
	                    1,468.65 | 1,436.25 | 1,437.40 | 1,433.65 | 3.75 | 0.26 | AVERAGE VOLUME 
										
  | 
													1470.15 | 1426.23 | 1123.87 | 1040.41 | 39.84 | 6.12 | 21-Jul-23 1476.15 5.95 (0.4%) 24-Jul-23 1482.35 6.2 (0.42%) 25-Jul-23 1466.55 -15.8 (-1.07%) 26-Jul-23 1462.35 -4.2 (-0.29%) 27-Jul-23 1433.65 -28.7 (-1.96%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,720.35 | 1,146.95 | 1458.76 | ||||||||||||
| CAMS							                      
						  	                        ACTIONS 
								
  | 
	                    2,344.80 | 2,322.05 | 2,339.45 | 2,336.40 | 3.05 | 0.13 | AVERAGE VOLUME 
										
  | 
													2244.70 | 2211.53 | 2201.37 | 2250.71 | 41.77 | 15.75 | 21-Jul-23 2295.30 21.45 (0.94%) 24-Jul-23 2335.90 40.6 (1.77%) 25-Jul-23 2336.85 0.95 (0.04%) 26-Jul-23 2329.60 -7.25 (-0.31%) 27-Jul-23 2336.40 6.8 (0.29%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,803.65 | 1,869.15 | 2339.19 | ||||||||||||
| Anupam Rasayan							                      
						  	                        ACTIONS 
								
  | 
	                    980.00 | 970.50 | 973.50 | 973.10 | 0.40 | 0.04 | AVERAGE VOLUME 
										
  | 
													1015.43 | 1065.77 | 886.42 | 848.64 | 62.13 | 6.04 | 21-Jul-23 979.70 -1.1 (-0.11%) 24-Jul-23 980.20 0.5 (0.05%) 25-Jul-23 983.20 3 (0.31%) 26-Jul-23 977.65 -5.55 (-0.56%) 27-Jul-23 973.10 -4.55 (-0.47%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,167.70 | 778.50 | 975.34 | 
| Company Name | Current Value | Change  % Chg  | 
				
|---|---|---|
| S&P BSE Sensex | 65972.15 | -294.67 -0.45  | 
				
| NIFTY 50 | 19590.40 | -69.50 -0.35  | 
				
| S&P BSE Smallcap | 34498.31 | 119.06 0.35  | 
				
| S&P BSE Midcap | 30087.99 | 92.05 0.31  | 
				
| S&P BSE SmallCap Select Index | 5478.23 | 35.16 0.64  | 
				
| More | ||
| Company Name | Price  % Chg  | 
				Market Cap(Rs. cr) | 
|---|---|---|
| RIL Partly Paid | 
						1,870.25 0.00  | 
					78,137.89 | 
| Mindtree | 
						3,433.35 0.00  | 
					56,635.04 | 
| GRUH Finance | 
						317.30 0.00  | 
					23,291.87 | 
| Odisha Cement | 
						2,438.05 0.00  | 
					21,736.02 | 
| Hexaware Tech | 
						470.75 0.00  | 
					14,138.06 | 
| View All | ||