English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY DIV OPPS 50
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
 139.20 128.55 138.30 127.60 10.70 8.39
AVERAGE VOLUME
5-Day 9853055.40
10-Day 538841.00
30-Day 11641858.97
31392780 		121.19 117.91 117.30 121.30 7.96 0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)
DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77		 140.35 114.85 134.35
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.20 220.00 235.20 220.90 14.30 6.47
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
39342899 		221.77 218.97 208.50 212.13 22.99 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.95 198.85 231.27
Torrent Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 659.65 629.55 658.80 632.05 26.75 4.23
AVERAGE VOLUME
5-Day 706287.60
10-Day
30-Day 653209.20
951075		 628.26 613.76 541.22 534.40 15.05 2.87

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 33.89%
8-Day 37.30%
37.91		 758.45 505.65 650.66
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.15 250.10 259.50 250.70 8.80 3.51
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
8592276		 249.14 244.42 230.31 227.42 11.81 2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.75 225.65 256.26
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.45 199.50 208.55 201.95 6.60 3.27
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
18755815		 190.96 185.51 175.99 174.54 11.79 1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.10 181.75 206.63
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.45 127.25 3.20 2.51
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
25937652 		124.51 120.22 105.76 105.78 31.74 7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.80
REC
Add to
Watchlist | Portfolio
NEWS

View all

196.95 188.00 192.90 188.20 4.70 2.50
AVERAGE VOLUME
5-Day 25548901.40
10-Day
30-Day 13030805.47
25166942		 163.98 154.68 132.05 124.69 4.6 1

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.00 169.40 192.68
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,948.90 3,831.10 3,940.05 3,852.95 87.10 2.26
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
820511		 3799.66 3586.12 2965.97 2870.18 22.67 5.6

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3902.88
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,124.75 1,086.70 1,114.45 1,089.90 24.55 2.25
AVERAGE VOLUME
5-Day 346935.20
10-Day
30-Day 388040.80
551487		 1066.32 1054.44 973.36 945.62 13.93 2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)
DELIVERY AVERAGES
3-Day 39.61%
5-Day 38.89%
8-Day 39.52%
29.22		 1,198.85 980.95 1109.00
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.95 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
4347611		 163.77 161.87 155.87 151.32 5.63 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 173.05
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
 229.00 223.30 228.55 225.00 3.55 1.58
AVERAGE VOLUME
5-Day 2229244.40
10-Day
30-Day 1572319.10
5188770 		225.14 224.91 224.63 220.71 10.58 2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 72.98%
8-Day 70.48%
72.83		 247.50 202.50 225.27
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
 277.90 272.15 277.20 272.95 4.25 1.56
AVERAGE VOLUME
5-Day 1150794.20
10-Day 72519.80
30-Day 1219956.17
956039		 272.32 276.78 285.60 291.63 10.79 1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 39.29%
8-Day 48.49%
39.37		 300.20 245.65 275.13
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
 554.70 534.70 538.15 529.95 8.20 1.55
AVERAGE VOLUME
5-Day 2014698.20
10-Day
30-Day 1130762.20
2833408		 473.35 462.59 453.40 468.62 12.67 2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 26.50%
8-Day 27.61%
40.59		 582.90 476.95 545.39
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,958.00 1,909.05 1,948.60 1,922.80 25.80 1.34
AVERAGE VOLUME
5-Day 460925.40
10-Day 14465.20
30-Day 554151.83
512493		 1892.00 1831.14 1638.27 1564.24 47.81 10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,115.05 1,730.55 1941.64
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes above 150-Day Moving Average of 3872.11 today.
 3,950.00 3,900.00 3,930.10 3,895.10 35.00 0.90
AVERAGE VOLUME
5-Day 11034.80
10-Day
30-Day 28630.57
10211		 3820.26 3837.40 3872.11 4012.99 28.82 5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.79%
8-Day 52.95%
42.15		 4,674.10 3,116.10 3931.52
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am
 792.50 766.00 786.55 779.65 6.90 0.89
AVERAGE VOLUME
5-Day 1667806.60
10-Day
30-Day 2702456.20
918398		 676.27 626.26 537.16 548.97 63.84 4.7

21-Jul-23

737.65 -0.5 (-0.07%)

24-Jul-23

728.50 -9.15 (-1.24%)

25-Jul-23

737.75 9.25 (1.27%)

26-Jul-23

768.85 31.1 (4.22%)

27-Jul-23

779.65 10.8 (1.4%)
DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.93%
8-Day 38.48%
35.25		 935.55 623.75 779.14
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,062.10 1,992.50 2,018.05 2,001.90 16.15 0.81
AVERAGE VOLUME
5-Day 1309642.00
10-Day 18425.20
30-Day 547731.20
1104133		 1762.16 1701.88 1579.39 1582.95 49.4 31.9

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,202.05 1,801.75 2036.38
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.10 117.50 116.60 0.90 0.77
AVERAGE VOLUME
5-Day 16079711.00
10-Day 823408.30
30-Day 12182982.77
10801150		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.25 104.95 117.35
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
 260.15 252.10 255.15 253.35 1.80 0.71
AVERAGE VOLUME
5-Day 14093475.20
10-Day
30-Day 10999694.83
8196664		 219.63 205.14 170.69 158.70 5.8 0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60		 278.65 228.05 255.85
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,631.85 22,187.30 22,459.90 22,325.30 134.60 0.60
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
42048		 22828.80 22442.15 20621.12 20441.59 84.98 88.06

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,557.80 20,092.80 22454.20
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
 6,996.00 6,910.00 6,952.20 6,912.50 39.70 0.57
AVERAGE VOLUME
5-Day 9035.60
10-Day 660.50
30-Day 10979.60
4966		 6912.17 6861.96 6097.29 5990.72 27.96 13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 74.81%
8-Day 66.09%
53.95		 8,295.00 5,530.00 6963.39
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,870.80 3,790.05 3,808.90 3,789.50 19.40 0.51
AVERAGE VOLUME
5-Day 47543.80
10-Day
30-Day 71701.27
22635		 3858.03 3756.73 3396.74 3303.37 18.42 5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,168.45 3,410.55 3838.31
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,154.95 3,131.45 3,149.90 3,136.95 12.95 0.41
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
242828		 3003.00 2931.57 2686.49 2685.44 21.63 3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,450.60 2,823.25 3146.35
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,884.15 4,829.65 4,869.80 4,851.00 18.80 0.39
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
108179		 4771.35 4720.97 4184.91 4054.45 22.52 5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,336.10 4,365.90 4863.97
Cyient
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cyient; target of Rs 1610: Axis Securities
  • Buy Cyient; target of Rs 1610: Axis Securities
 1,468.65 1,436.25 1,438.00 1,433.65 4.35 0.30
AVERAGE VOLUME
5-Day 271855.20
10-Day 18657.60
30-Day 375137.10
157117		 1470.15 1426.23 1123.87 1040.41 39.86 6.12

21-Jul-23

1476.15 5.95 (0.4%)

24-Jul-23

1482.35 6.2 (0.42%)

25-Jul-23

1466.55 -15.8 (-1.07%)

26-Jul-23

1462.35 -4.2 (-0.29%)

27-Jul-23

1433.65 -28.7 (-1.96%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 45.98%
8-Day 47.21%
63.59		 1,720.35 1,146.95 1458.76
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.65 448.05 451.00 449.75 1.25 0.28
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2679727		 431.86 433.30 420.23 453.04 43.53 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.70 404.80 452.23
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.45 463.40 466.00 465.05 0.95 0.20
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
5379059		 463.98 453.88 401.71 386.92 30.96 9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.55 418.55 466.09
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,959.40 4,851.00 4,882.30 4,873.40 8.90 0.18
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
242078		 5031.52 4892.43 4566.15 4443.70 54.97 36.97

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,360.70 4,386.10 4893.62
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 200-Day Moving Average of 415.21 today.
 452.80 445.30 450.70 449.95 0.75 0.17
AVERAGE VOLUME
5-Day 562122.40
10-Day 10769.30
30-Day 657087.27
356758		 418.80 407.39 398.18 413.40 34.51 8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.13%
8-Day 71.79%
49.53		 539.90 360.00 448.90
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,571.30 2,569.85 1.45 0.06
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
316257		 2666.11 2664.19 2586.23 2584.83 59.55 12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.