English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Smallcap 100
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Westlife Food
Add to
Watchlist | Portfolio
ACTIONS
    		 966.90 895.25 944.45 898.20 46.25 5.15
    AVERAGE VOLUME
    5-Day 156768.00
    10-Day 6652.20
    30-Day 134964.67
    1110685     		870.00 838.59 756.13 754.56 - 30.33

    21-Jul-23

    891.00 3.55 (0.4%)

    24-Jul-23

    885.25 -5.75 (-0.65%)

    25-Jul-23

    901.80 16.55 (1.87%)

    26-Jul-23

    884.70 -17.1 (-1.9%)

    27-Jul-23

    898.20 13.5 (1.53%)
    DELIVERY AVERAGES
    3-Day 31.26%
    5-Day 33.74%
    8-Day 39.14%
    20.29    		 1,077.80 718.60 917.43
    Kajaria Ceramic
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.
    		 1,454.95 1,334.20 1,410.50 1,355.65 54.85 4.05
    AVERAGE VOLUME
    5-Day 343774.20
    10-Day 13513.50
    30-Day 261130.47
    417400    		 1312.60 1289.74 1159.18 1143.50 65.15 9.68

    21-Jul-23

    1434.90 -28.6 (-1.95%)

    24-Jul-23

    1422.60 -12.3 (-0.86%)

    25-Jul-23

    1454.45 31.85 (2.24%)

    26-Jul-23

    1393.25 -61.2 (-4.21%)

    27-Jul-23

    1355.65 -37.6 (-2.7%)
    DELIVERY AVERAGES
    3-Day 64.36%
    5-Day 64.42%
    8-Day 63.66%
    59.38    		 1,626.75 1,084.55 1424.75
    Godfrey Phillip
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
    • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
    		 1,993.35 1,910.10 1,980.05 1,908.15 71.90 3.77
    AVERAGE VOLUME
    5-Day 406595.20
    10-Day 16009.10
    30-Day 119579.87
    498249    		 1687.25 1705.50 1788.60 1757.13 13.45 3.23

    21-Jul-23

    1632.70 -10.75 (-0.65%)

    24-Jul-23

    1647.85 15.15 (0.93%)

    25-Jul-23

    1687.20 39.35 (2.39%)

    26-Jul-23

    1723.55 36.35 (2.15%)

    27-Jul-23

    1908.15 184.6 (10.71%)
    DELIVERY AVERAGES
    3-Day 24.66%
    5-Day 26.21%
    8-Day 27.95%
    19.65    		 2,289.75 1,526.55 1963.00
    Indian Bank
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    		341.95 330.10 340.40 328.50 11.90 3.62
    AVERAGE VOLUME
    5-Day 1668388.00
    10-Day 82775.40
    30-Day 1576142.43
    2647644    		 305.38 295.45 291.72 282.68 8.03 1.01

    21-Jul-23

    329.40 0.8 (0.24%)

    24-Jul-23

    335.90 6.5 (1.97%)

    25-Jul-23

    329.15 -6.75 (-2.01%)

    26-Jul-23

    328.30 -0.85 (-0.26%)

    27-Jul-23

    328.50 0.2 (0.06%)
    DELIVERY AVERAGES
    3-Day 45.79%
    5-Day 45.92%
    8-Day 43.82%
    29.85    		 394.20 262.80 338.14
    Birlasoft
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
    		 424.70 400.05 416.00 402.20 13.80 3.43
    AVERAGE VOLUME
    5-Day 4209864.80
    10-Day 239825.80
    30-Day 3200166.93
    7946478    		 361.05 351.63 306.29 302.23 57.14 7.21

    21-Jul-23

    385.60 -6.85 (-1.75%)

    24-Jul-23

    383.35 -2.25 (-0.58%)

    25-Jul-23

    378.05 -5.3 (-1.38%)

    26-Jul-23

    379.30 1.25 (0.33%)

    27-Jul-23

    402.20 22.9 (6.04%)
    DELIVERY AVERAGES
    3-Day 25.50%
    5-Day 26.41%
    8-Day 28.23%
    23.86    		 442.40 362.00 416.76
    Caplin Labs
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
    		 888.00 850.00 879.80 854.45 25.35 2.97
    AVERAGE VOLUME
    5-Day 65158.00
    10-Day 18647.90
    30-Day 107874.47
    203059     		820.48 795.42 715.31 720.77 28.52 7.25

    21-Jul-23

    852.80 -5.5 (-0.64%)

    24-Jul-23

    853.50 0.7 (0.08%)

    25-Jul-23

    857.90 4.4 (0.52%)

    26-Jul-23

    842.00 -15.9 (-1.85%)

    27-Jul-23

    854.45 12.45 (1.48%)
    DELIVERY AVERAGES
    3-Day 47.80%
    5-Day 49.17%
    8-Day 37.31%
    41.01    		 1,025.30 683.60 878.86
    Engineers India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Buy Engineers India; target of Rs 160: ICICI Direct
    		 153.70 145.45 153.15 148.75 4.40 2.96
    AVERAGE VOLUME
    5-Day 11433113.60
    10-Day 669263.60
    30-Day 7371684.93
    6724126    		 123.47 117.23 92.99 88.20 25.15 4.09

    21-Jul-23

    135.00 5.4 (4.17%)

    24-Jul-23

    141.45 6.45 (4.78%)

    25-Jul-23

    148.25 6.8 (4.81%)

    26-Jul-23

    147.75 -0.5 (-0.34%)

    27-Jul-23

    148.75 1 (0.68%)
    DELIVERY AVERAGES
    3-Day 31.29%
    5-Day 31.47%
    8-Day 33.60%
    33.68    		 178.50 119.00 149.86
    IRB Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • IRB Infra closes below 200-Day Moving Average of 26.91 today.
    		 26.45 25.40 26.15 25.40 0.75 2.95
    AVERAGE VOLUME
    5-Day 4539492.60
    10-Day 1108345.60
    30-Day 6554011.17
    6975692    		 26.38 27.05 27.84 27.26 42.18 0.19

    21-Jul-23

    25.85 -0.25 (-0.96%)

    24-Jul-23

    25.60 -0.25 (-0.97%)

    25-Jul-23

    25.40 -0.2 (-0.78%)

    26-Jul-23

    25.40 0 (0%)

    27-Jul-23

    25.40 0 (0%)
    DELIVERY AVERAGES
    3-Day 53.31%
    5-Day 52.50%
    8-Day 48.74%
    49.01    		 30.45 20.35 26.02
    IRB Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • IRB Infra closes below 200-Day Moving Average of 26.91 today.
    		 26.45 25.40 26.15 25.40 0.75 2.95
    AVERAGE VOLUME
    5-Day 4539492.60
    10-Day 1108345.60
    30-Day 6554011.17
    6975692    		 26.38 27.05 27.84 27.26 42.18 1.86

    21-Jul-23

    25.85 -0.25 (-0.96%)

    24-Jul-23

    25.60 -0.25 (-0.97%)

    25-Jul-23

    25.40 -0.2 (-0.78%)

    26-Jul-23

    25.40 0 (0%)

    27-Jul-23

    25.40 0 (0%)
    DELIVERY AVERAGES
    3-Day 53.31%
    5-Day 52.50%
    8-Day 48.74%
    49.01    		 30.45 20.35 26.02
    Sterling Wilson
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
    		 376.00 361.70 374.85 365.35 9.50 2.60
    AVERAGE VOLUME
    5-Day 1586762.60
    10-Day
    30-Day 1941506.60
    489446    		 313.14 306.28 296.11 294.53 - 6.12

    21-Jul-23

    365.05 2.85 (0.79%)

    24-Jul-23

    364.70 -0.35 (-0.1%)

    25-Jul-23

    364.15 -0.55 (-0.15%)

    26-Jul-23

    363.90 -0.25 (-0.07%)

    27-Jul-23

    365.35 1.45 (0.4%)
    DELIVERY AVERAGES
    3-Day 58.47%
    5-Day 42.74%
    8-Day 26.93%
    52.08    		 438.40 292.30 370.96
    Sun Pharma Adv
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.
    		 241.00 233.55 240.05 234.00 6.05 2.59
    AVERAGE VOLUME
    5-Day 861834.00
    10-Day
    30-Day 1516056.40
    594337    		 214.85 204.29 197.71 208.28 - 15.19

    21-Jul-23

    229.85 2.5 (1.1%)

    24-Jul-23

    227.15 -2.7 (-1.17%)

    25-Jul-23

    222.10 -5.05 (-2.22%)

    26-Jul-23

    227.45 5.35 (2.41%)

    27-Jul-23

    234.00 6.55 (2.88%)
    DELIVERY AVERAGES
    3-Day 28.59%
    5-Day 28.88%
    8-Day 26.20%
    25.09    		 280.80 187.20 237.61
    IEX
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 124.50 119.80 122.70 119.95 2.75 2.29
    AVERAGE VOLUME
    5-Day 6975127.00
    10-Day 455871.50
    30-Day 7272756.43
    9939693    		 125.36 134.13 141.15 141.74 37.41 13.94

    21-Jul-23

    123.60 -0.5 (-0.4%)

    24-Jul-23

    123.45 -0.15 (-0.12%)

    25-Jul-23

    123.40 -0.05 (-0.04%)

    26-Jul-23

    124.40 1 (0.81%)

    27-Jul-23

    119.95 -4.45 (-3.58%)
    DELIVERY AVERAGES
    3-Day 38.17%
    5-Day 39.85%
    8-Day 43.33%
    36.97    		 130.80 107.05 123.06
    Shilpa
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.
    		 366.00 354.15 358.65 351.30 7.35 2.09
    AVERAGE VOLUME
    5-Day 1386821.60
    10-Day
    30-Day 1893064.47
    1125083    		 288.88 269.28 262.25 273.58 54.42 1.47

    21-Jul-23

    314.75 -4.55 (-1.42%)

    24-Jul-23

    315.10 0.35 (0.11%)

    25-Jul-23

    323.55 8.45 (2.68%)

    26-Jul-23

    330.05 6.5 (2.01%)

    27-Jul-23

    351.30 21.25 (6.44%)
    DELIVERY AVERAGES
    3-Day 42.14%
    5-Day 42.64%
    8-Day 42.47%
    36.45    		 421.55 281.05 359.84
    BASF
    Add to
    Watchlist | Portfolio
    ACTIONS
    • BASF closes above 30-Day,200-Day Moving Average today.
    		 2,767.90 2,667.05 2,729.00 2,677.25 51.75 1.93
    AVERAGE VOLUME
    5-Day 48240.20
    10-Day 2090.30
    30-Day 24371.20
    18401    		 2606.07 2571.11 2490.64 2556.23 37.05 4.38

    21-Jul-23

    2610.95 -34.75 (-1.31%)

    24-Jul-23

    2664.30 53.35 (2.04%)

    25-Jul-23

    2652.15 -12.15 (-0.46%)

    26-Jul-23

    2651.25 -0.9 (-0.03%)

    27-Jul-23

    2677.25 26 (0.98%)
    DELIVERY AVERAGES
    3-Day 49.18%
    5-Day 29.44%
    8-Day 34.14%
    36.00    		 3,212.70 2,141.80 2726.77
    NBCC (India)
    Add to
    Watchlist | Portfolio
    ACTIONS
    • NBCC (India) closes above 50-Day Moving Average of 41.20 today.
    		 43.85 42.95 43.60 42.85 0.75 1.75
    AVERAGE VOLUME
    5-Day 12352008.80
    10-Day
    30-Day 8062761.93
    8685689    		 40.87 41.32 38.49 37.98 34.06 4.1

    21-Jul-23

    41.40 0.1 (0.24%)

    24-Jul-23

    41.85 0.45 (1.09%)

    25-Jul-23

    42.75 0.9 (2.15%)

    26-Jul-23

    42.75 0 (0%)

    27-Jul-23

    42.85 0.1 (0.23%)
    DELIVERY AVERAGES
    3-Day 38.66%
    5-Day 39.41%
    8-Day 41.10%
    38.78    		 51.40 34.30 43.48
    Chambal Fert
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
    		 277.90 272.15 277.15 272.95 4.20 1.54
    AVERAGE VOLUME
    5-Day 1150794.20
    10-Day 72519.80
    30-Day 1219956.17
    954715    		 272.32 276.78 285.60 291.63 10.79 1.68

    21-Jul-23

    268.55 -1.25 (-0.46%)

    24-Jul-23

    269.75 1.2 (0.45%)

    25-Jul-23

    269.90 0.15 (0.06%)

    26-Jul-23

    275.70 5.8 (2.15%)

    27-Jul-23

    272.95 -2.75 (-1%)
    DELIVERY AVERAGES
    3-Day 41.11%
    5-Day 39.29%
    8-Day 48.49%
    39.37    		 300.20 245.65 275.13
    Alkyl Amines
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.
    		 2,475.00 2,430.60 2,459.70 2,423.10 36.60 1.51
    AVERAGE VOLUME
    5-Day 25720.40
    10-Day 2733.70
    30-Day 30429.60
    14063    		 2574.55 2550.17 2529.16 2614.16 54.99 12.74

    21-Jul-23

    2435.10 -29.05 (-1.18%)

    24-Jul-23

    2401.60 -33.5 (-1.38%)

    25-Jul-23

    2416.25 14.65 (0.61%)

    26-Jul-23

    2421.70 5.45 (0.23%)

    27-Jul-23

    2423.10 1.4 (0.06%)
    DELIVERY AVERAGES
    3-Day 43.34%
    5-Day 51.50%
    8-Day 49.49%
    41.74    		 2,907.70 1,938.50 2458.87
    Mazagon Dock
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
    • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
    		 1,949.15 1,912.90 1,929.40 1,902.15 27.25 1.43
    AVERAGE VOLUME
    5-Day 2723617.20
    10-Day
    30-Day 5166952.10
    698168    		 1481.92 1240.72 907.40 874.11 36.27 9.31

    21-Jul-23

    1864.60 44.95 (2.47%)

    24-Jul-23

    1955.00 90.4 (4.85%)

    25-Jul-23

    1860.00 -95 (-4.86%)

    26-Jul-23

    1863.50 3.5 (0.19%)

    27-Jul-23

    1902.15 38.65 (2.07%)
    DELIVERY AVERAGES
    3-Day 27.41%
    5-Day 26.43%
    8-Day 25.81%
    28.02    		 1,997.25 1,807.05 1931.27
    Delta Corp
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
    • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
    		 204.45 197.30 198.75 196.30 2.45 1.25
    AVERAGE VOLUME
    5-Day 8742723.80
    10-Day 811588.10
    30-Day 9341284.00
    9675411    		 223.67 229.21 209.69 212.88 22.98 2.55

    21-Jul-23

    188.35 -1.2 (-0.63%)

    24-Jul-23

    188.65 0.3 (0.16%)

    25-Jul-23

    189.20 0.55 (0.29%)

    26-Jul-23

    195.60 6.4 (3.38%)

    27-Jul-23

    196.30 0.7 (0.36%)
    DELIVERY AVERAGES
    3-Day 40.25%
    5-Day 37.13%
    8-Day 38.06%
    49.26    		 215.90 176.70 200.77
    Ujjivan Small
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
    		 45.70 44.25 44.65 44.10 0.55 1.25
    AVERAGE VOLUME
    5-Day 14708737.60
    10-Day
    30-Day 12721195.07
    15144607    		 40.51 38.54 31.34 30.41 7.93 3.13

    21-Jul-23

    42.75 0.25 (0.59%)

    24-Jul-23

    42.65 -0.1 (-0.23%)

    25-Jul-23

    44.00 1.35 (3.17%)

    26-Jul-23

    42.65 -1.35 (-3.07%)

    27-Jul-23

    44.10 1.45 (3.4%)
    DELIVERY AVERAGES
    3-Day 40.00%
    5-Day 38.25%
    8-Day 38.89%
    30.07    		 52.90 35.30 45.07
    Firstsource Sol
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
    		 139.70 136.85 139.00 137.30 1.70 1.24
    AVERAGE VOLUME
    5-Day 2025913.80
    10-Day 266396.40
    30-Day 2622049.17
    1369586    		 131.63 131.38 118.46 115.42 39.04 4.33

    21-Jul-23

    139.10 2.3 (1.68%)

    24-Jul-23

    138.45 -0.65 (-0.47%)

    25-Jul-23

    138.05 -0.4 (-0.29%)

    26-Jul-23

    137.30 -0.75 (-0.54%)

    27-Jul-23

    137.30 0 (0%)
    DELIVERY AVERAGES
    3-Day 40.05%
    5-Day 42.58%
    8-Day 33.13%
    33.00    		 164.75 109.85 138.68
    TV18 Broadcast
    Add to
    Watchlist | Portfolio
    ACTIONS
    • TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am
    		 40.30 39.50 39.95 39.50 0.45 1.14
    AVERAGE VOLUME
    5-Day 8909606.60
    10-Day 1437278.60
    30-Day 14404645.57
    4842198    		 39.25 37.83 34.31 35.01 159.8 2.21

    21-Jul-23

    40.70 -0.9 (-2.16%)

    24-Jul-23

    40.15 -0.55 (-1.35%)

    25-Jul-23

    40.30 0.15 (0.37%)

    26-Jul-23

    39.90 -0.4 (-0.99%)

    27-Jul-23

    39.50 -0.4 (-1%)
    DELIVERY AVERAGES
    3-Day 45.80%
    5-Day 36.40%
    8-Day 28.03%
    49.51    		 47.40 31.60 39.97
    Cochin Shipyard
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am
    		 684.30 671.00 678.50 670.95 7.55 1.13
    AVERAGE VOLUME
    5-Day 2697984.40
    10-Day 148283.60
    30-Day 3169757.57
    637957    		 612.66 575.71 521.80 540.89 26.68 2.02

    21-Jul-23

    667.20 0.15 (0.02%)

    24-Jul-23

    680.70 13.5 (2.02%)

    25-Jul-23

    688.10 7.4 (1.09%)

    26-Jul-23

    681.10 -7 (-1.02%)

    27-Jul-23

    670.95 -10.15 (-1.49%)
    DELIVERY AVERAGES
    3-Day 18.61%
    5-Day 19.73%
    8-Day 17.56%
    29.43    		 805.10 536.80 678.00
    Aegis Logistics
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Aegis Logistics closes above 150-Day Moving Average of 361.12 today.
    		 375.40 369.80 372.30 368.40 3.90 1.06
    AVERAGE VOLUME
    5-Day 569503.60
    10-Day 35261.20
    30-Day 1082682.07
    121417    		 347.30 349.84 361.51 349.90 31.34 6.01

    21-Jul-23

    355.65 -8.95 (-2.45%)

    24-Jul-23

    368.05 12.4 (3.49%)

    25-Jul-23

    374.85 6.8 (1.85%)

    26-Jul-23

    372.05 -2.8 (-0.75%)

    27-Jul-23

    368.40 -3.65 (-0.98%)
    DELIVERY AVERAGES
    3-Day 51.17%
    5-Day 46.84%
    8-Day 48.74%
    39.52    		 442.05 294.75 372.08
    India Cements
    Add to
    Watchlist | Portfolio
    ACTIONS
    • India Cements closes below 200-Day Moving Average of 211.81 today.
    		 215.75 212.50 214.05 211.80 2.25 1.06
    AVERAGE VOLUME
    5-Day 2541351.40
    10-Day 164045.60
    30-Day 2883714.27
    1561389    		 213.47 211.00 201.28 211.48 - 1.18

    21-Jul-23

    207.40 -4 (-1.89%)

    24-Jul-23

    207.85 0.45 (0.22%)

    25-Jul-23

    212.25 4.4 (2.12%)

    26-Jul-23

    211.60 -0.65 (-0.31%)

    27-Jul-23

    211.80 0.2 (0.09%)
    DELIVERY AVERAGES
    3-Day 33.37%
    5-Day 32.80%
    8-Day 32.92%
    50.66    		 232.95 190.65 214.13
    Sonata
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sonata closes above 30-Day Moving Average of 1002.85 today.
    		 1,062.95 1,043.00 1,060.40 1,050.55 9.85 0.94
    AVERAGE VOLUME
    5-Day 344415.60
    10-Day
    30-Day 372057.43
    121894    		 1018.37 999.50 815.86 746.55 67.46 26.12

    21-Jul-23

    1047.00 -4.7 (-0.45%)

    24-Jul-23

    1042.15 -4.85 (-0.46%)

    25-Jul-23

    1053.05 10.9 (1.05%)

    26-Jul-23

    1056.35 3.3 (0.31%)

    27-Jul-23

    1050.55 -5.8 (-0.55%)
    DELIVERY AVERAGES
    3-Day 53.82%
    5-Day 55.62%
    8-Day 50.41%
    64.52    		 1,260.65 840.45 1053.03
    APL Apollo
    Add to
    Watchlist | Portfolio
    ACTIONS
    • APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am
    		 1,524.90 1,497.65 1,519.50 1,505.55 13.95 0.93
    AVERAGE VOLUME
    5-Day 786593.40
    10-Day 25067.00
    30-Day 607885.63
    634258    		 1356.76 1282.11 1215.01 1188.04 90.45 16.39

    21-Jul-23

    1424.80 15.7 (1.11%)

    24-Jul-23

    1434.80 10 (0.7%)

    25-Jul-23

    1479.00 44.2 (3.08%)

    26-Jul-23

    1494.35 15.35 (1.04%)

    27-Jul-23

    1505.55 11.2 (0.75%)
    DELIVERY AVERAGES
    3-Day 64.08%
    5-Day 63.52%
    8-Day 60.58%
    76.41    		 1,806.65 1,204.45 1516.95
    Strides Pharma
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am
    		 460.00 453.85 456.60 452.45 4.15 0.92
    AVERAGE VOLUME
    5-Day 442515.20
    10-Day
    30-Day 855287.13
    269669    		 434.70 410.69 349.70 344.78 878.08 1.19

    21-Jul-23

    440.60 2.05 (0.47%)

    24-Jul-23

    445.00 4.4 (1%)

    25-Jul-23

    445.25 0.25 (0.06%)

    26-Jul-23

    441.50 -3.75 (-0.84%)

    27-Jul-23

    452.45 10.95 (2.48%)
    DELIVERY AVERAGES
    3-Day 42.09%
    5-Day 45.04%
    8-Day 42.74%
    38.43    		 542.90 362.00 456.89
    Carborundum
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Carborundum closes above 30-Day Moving Average of 1199.44 today.
    • Carborundum closes above 50-Day Moving Average of 1189.68 today.
    		 1,232.00 1,208.95 1,220.00 1,208.95 11.05 0.91
    AVERAGE VOLUME
    5-Day 118525.00
    10-Day 3910.10
    30-Day 125260.07
    112867    		 1199.44 1190.50 1052.29 1001.24 70.03 13.31

    21-Jul-23

    1198.55 -17.35 (-1.43%)

    24-Jul-23

    1189.45 -9.1 (-0.76%)

    25-Jul-23

    1182.65 -6.8 (-0.57%)

    26-Jul-23

    1192.10 9.45 (0.8%)

    27-Jul-23

    1208.95 16.85 (1.41%)
    DELIVERY AVERAGES
    3-Day 56.06%
    5-Day 51.86%
    8-Day 51.58%
    68.54    		 1,450.70 967.20 1219.65
    Thyrocare Techn
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.
    		 599.00 584.40 592.95 587.70 5.25 0.89
    AVERAGE VOLUME
    5-Day 81952.40
    10-Day
    30-Day 350777.33
    155372    		 535.30 507.53 503.75 538.05 55.06 6.08

    21-Jul-23

    581.20 10.6 (1.86%)

    24-Jul-23

    583.70 2.5 (0.43%)

    25-Jul-23

    587.05 3.35 (0.57%)

    26-Jul-23

    584.85 -2.2 (-0.37%)

    27-Jul-23

    587.70 2.85 (0.49%)
    DELIVERY AVERAGES
    3-Day 43.99%
    5-Day 39.97%
    8-Day 36.93%
    39.11    		 705.20 470.20 594.23
    IDFC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
    		 115.00 113.60 114.55 113.55 1.00 0.88
    AVERAGE VOLUME
    5-Day 10455053.80
    10-Day 547902.80
    30-Day 14336387.10
    4105258    		 109.32 104.70 89.76 87.19 9.23 1.97

    21-Jul-23

    113.35 1.25 (1.12%)

    24-Jul-23

    113.75 0.4 (0.35%)

    25-Jul-23

    113.95 0.2 (0.18%)

    26-Jul-23

    116.20 2.25 (1.97%)

    27-Jul-23

    113.55 -2.65 (-2.28%)
    DELIVERY AVERAGES
    3-Day 48.92%
    5-Day 47.63%
    8-Day 48.27%
    43.02    		 124.90 102.20 114.32
    Graphite India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
    		 416.80 410.40 415.10 411.85 3.25 0.79
    AVERAGE VOLUME
    5-Day 1129488.00
    10-Day 73032.00
    30-Day 1503103.17
    237484    		 408.68 386.40 343.06 350.57 23.18 1.75

    21-Jul-23

    409.15 -1.55 (-0.38%)

    24-Jul-23

    410.05 0.9 (0.22%)

    25-Jul-23

    420.10 10.05 (2.45%)

    26-Jul-23

    417.25 -2.85 (-0.68%)

    27-Jul-23

    411.85 -5.4 (-1.29%)
    DELIVERY AVERAGES
    3-Day 30.75%
    5-Day 31.85%
    8-Day 30.53%
    41.36    		 494.20 329.50 414.44
    GMM Pfaudler
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GMM Pfaudler closes below 30-Day,50-Day Moving Average today.
    		 1,491.45 1,467.95 1,482.50 1,471.10 11.40 0.77
    AVERAGE VOLUME
    5-Day 77110.20
    10-Day 5196.20
    30-Day 81358.27
    52873    		 1483.27 1475.10 1515.02 1606.10 67.36 14.98

    21-Jul-23

    1461.45 3.5 (0.24%)

    24-Jul-23

    1466.70 5.25 (0.36%)

    25-Jul-23

    1430.70 -36 (-2.45%)

    26-Jul-23

    1433.50 2.8 (0.2%)

    27-Jul-23

    1471.10 37.6 (2.62%)
    DELIVERY AVERAGES
    3-Day 61.35%
    5-Day 60.06%
    8-Day 61.26%
    55.45    		 1,765.30 1,176.90 1482.87
    Kaveri Seed
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.
    		 571.95 561.05 570.25 566.15 4.10 0.72
    AVERAGE VOLUME
    5-Day 63969.20
    10-Day 5857.70
    30-Day 205442.57
    25687    		 544.60 532.19 523.88 515.41 11.94 2.32

    21-Jul-23

    571.55 0.3 (0.05%)

    24-Jul-23

    564.35 -7.2 (-1.26%)

    25-Jul-23

    563.75 -0.6 (-0.11%)

    26-Jul-23

    565.90 2.15 (0.38%)

    27-Jul-23

    566.15 0.25 (0.04%)
    DELIVERY AVERAGES
    3-Day 50.09%
    5-Day 50.66%
    8-Day 51.55%
    53.56    		 679.35 452.95 566.38
    Sunteck Realty
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sunteck Realty closes above 200-Day Moving Average of 336.18 today.
    		 361.45 356.10 359.40 356.90 2.50 0.70
    AVERAGE VOLUME
    5-Day 567436.60
    10-Day 49132.00
    30-Day 1617695.20
    144184    		 318.39 306.00 315.73 334.06 - 2.71

    21-Jul-23

    377.05 3.05 (0.82%)

    24-Jul-23

    369.35 -7.7 (-2.04%)

    25-Jul-23

    366.75 -2.6 (-0.7%)

    26-Jul-23

    353.15 -13.6 (-3.71%)

    27-Jul-23

    356.90 3.75 (1.06%)
    DELIVERY AVERAGES
    3-Day 34.91%
    5-Day 39.09%
    8-Day 29.46%
    28.66    		 428.25 285.55 358.19
    Tanla Platforms
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
    • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
    		 1,264.70 1,215.90 1,222.75 1,214.60 8.15 0.67
    AVERAGE VOLUME
    5-Day 4041934.60
    10-Day
    30-Day 1941114.53
    1216820    		 1077.45 963.13 754.28 757.84 98.69 28.98

    21-Jul-23

    1266.10 148.85 (13.32%)

    24-Jul-23

    1274.55 8.45 (0.67%)

    25-Jul-23

    1250.50 -24.05 (-1.89%)

    26-Jul-23

    1239.40 -11.1 (-0.89%)

    27-Jul-23

    1214.60 -24.8 (-2%)
    DELIVERY AVERAGES
    3-Day 29.03%
    5-Day 15.04%
    8-Day 16.57%
    39.68    		 1,457.50 971.70 1245.23
    Radico Khaitan
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 1,394.75 1,378.85 1,390.00 1,381.45 8.55 0.62
      AVERAGE VOLUME
      5-Day 266011.40
      10-Day
      30-Day 358780.17
      46578      		 1307.04 1254.29 1161.08 1132.47 90.91 8.63

      21-Jul-23

      1400.30 63.95 (4.79%)

      24-Jul-23

      1403.75 3.45 (0.25%)

      25-Jul-23

      1387.00 -16.75 (-1.19%)

      26-Jul-23

      1361.80 -25.2 (-1.82%)

      27-Jul-23

      1381.45 19.65 (1.44%)
      DELIVERY AVERAGES
      3-Day 53.08%
      5-Day 47.40%
      8-Day 54.09%
      49.49      		 1,657.70 1,105.20 1386.75
      Birla Corp
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Birla Corp closes below 30-Day Moving Average of 1219.05 today.
      • Birla Corp closes above 30-Day Moving Average of 1219.47 today.
      		 1,228.40 1,197.85 1,201.75 1,194.95 6.80 0.57
      AVERAGE VOLUME
      5-Day 59054.60
      10-Day 2322.60
      30-Day 107197.57
      26868      		 1219.05 1172.64 1010.09 995.61 203.69 1.8

      21-Jul-23

      1199.05 -11.6 (-0.96%)

      24-Jul-23

      1185.85 -13.2 (-1.1%)

      25-Jul-23

      1197.95 12.1 (1.02%)

      26-Jul-23

      1220.40 22.45 (1.87%)

      27-Jul-23

      1194.95 -25.45 (-2.09%)
      DELIVERY AVERAGES
      3-Day 50.11%
      5-Day 51.56%
      8-Day 50.60%
      49.51      		 1,433.90 956.00 1214.37
      BEML
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • BEML closes above 30-Day Moving Average of 1545.06 today.
      		 1,828.00 1,800.00 1,813.00 1,803.85 9.15 0.51
      AVERAGE VOLUME
      5-Day 687875.40
      10-Day 20719.20
      30-Day 337460.23
      122354      		 1621.00 1559.12 1417.73 1444.15 47.55 3.15

      21-Jul-23

      1682.90 77.5 (4.83%)

      24-Jul-23

      1772.55 89.65 (5.33%)

      25-Jul-23

      1804.45 31.9 (1.8%)

      26-Jul-23

      1802.00 -2.45 (-0.14%)

      27-Jul-23

      1803.85 1.85 (0.1%)
      DELIVERY AVERAGES
      3-Day 33.52%
      5-Day 33.16%
      8-Day 34.35%
      38.92      		 2,164.60 1,443.10 1814.59
      Bharat Dynamics
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
      		 1,214.00 1,195.15 1,207.90 1,202.10 5.80 0.48
      AVERAGE VOLUME
      5-Day 331264.00
      10-Day 21714.40
      30-Day 1016175.03
      146583      		 1156.69 1134.10 1004.50 989.85 62.88 6.89

      21-Jul-23

      1178.95 6.15 (0.52%)

      24-Jul-23

      1178.50 -0.45 (-0.04%)

      25-Jul-23

      1193.45 14.95 (1.27%)

      26-Jul-23

      1198.55 5.1 (0.43%)

      27-Jul-23

      1202.10 3.55 (0.3%)
      DELIVERY AVERAGES
      3-Day 35.53%
      5-Day 34.28%
      8-Day 32.56%
      35.51      		 1,442.50 961.70 1203.38
      Rallis India
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Rallis India closes above 200-Day Moving Average of 213.21 today.
      		 215.65 212.60 214.55 213.55 1.00 0.47
      AVERAGE VOLUME
      5-Day 1345586.20
      10-Day
      30-Day 1227418.37
      205735      		 205.87 199.87 206.31 213.22 47.68 2.41

      21-Jul-23

      217.95 -2.8 (-1.27%)

      24-Jul-23

      213.15 -4.8 (-2.2%)

      25-Jul-23

      214.60 1.45 (0.68%)

      26-Jul-23

      215.50 0.9 (0.42%)

      27-Jul-23

      213.55 -1.95 (-0.9%)
      DELIVERY AVERAGES
      3-Day 64.35%
      5-Day 56.67%
      8-Day 53.41%
      69.91      		 256.25 170.85 214.33
      CenturyPlyboard
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 680.95 667.25 672.20 669.20 3.00 0.45
        AVERAGE VOLUME
        5-Day 107993.80
        10-Day 6073.70
        30-Day 158719.77
        28293        		 655.66 624.66 546.62 556.50 40.71 7.87

        21-Jul-23

        676.00 -2.4 (-0.35%)

        24-Jul-23

        663.75 -12.25 (-1.81%)

        25-Jul-23

        663.10 -0.65 (-0.1%)

        26-Jul-23

        673.05 9.95 (1.5%)

        27-Jul-23

        669.20 -3.85 (-0.57%)
        DELIVERY AVERAGES
        3-Day 63.86%
        5-Day 70.21%
        8-Day 67.31%
        45.97        		 803.00 535.40 673.93
        Route
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Route closes above 50-Day Moving Average of 1524.12 today.
        		 1,559.70 1,540.00 1,542.95 1,537.70 5.25 0.34
        AVERAGE VOLUME
        5-Day 291863.60
        10-Day
        30-Day 604279.93
        319433        		 1566.95 1527.09 1353.07 1347.34 107.22 7.99

        21-Jul-23

        1490.40 1.05 (0.07%)

        24-Jul-23

        1490.70 0.3 (0.02%)

        25-Jul-23

        1486.60 -4.1 (-0.28%)

        26-Jul-23

        1527.75 41.15 (2.77%)

        27-Jul-23

        1537.70 9.95 (0.65%)
        DELIVERY AVERAGES
        3-Day 49.37%
        5-Day 50.78%
        8-Day 34.01%
        52.42        		 1,845.20 1,230.20 1546.86
        FDC
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 342.95 338.10 339.20 338.10 1.10 0.33
          AVERAGE VOLUME
          5-Day 232123.40
          10-Day 14645.00
          30-Day 456704.30
          53178          		 324.96 313.21 284.30 285.87 28.01 2.84

          21-Jul-23

          335.25 7 (2.13%)

          24-Jul-23

          341.55 6.3 (1.88%)

          25-Jul-23

          337.50 -4.05 (-1.19%)

          26-Jul-23

          340.20 2.7 (0.8%)

          27-Jul-23

          338.10 -2.1 (-0.62%)
          DELIVERY AVERAGES
          3-Day 47.17%
          5-Day 46.84%
          8-Day 45.45%
          47.54          		 405.70 270.50 340.21
          Cyient
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • Buy Cyient; target of Rs 1610: Axis Securities
          • Buy Cyient; target of Rs 1610: Axis Securities
          		 1,468.65 1,436.25 1,438.00 1,433.65 4.35 0.30
          AVERAGE VOLUME
          5-Day 271855.20
          10-Day 18657.60
          30-Day 375137.10
          157117          		 1470.15 1426.23 1123.87 1040.41 39.86 6.12

          21-Jul-23

          1476.15 5.95 (0.4%)

          24-Jul-23

          1482.35 6.2 (0.42%)

          25-Jul-23

          1466.55 -15.8 (-1.07%)

          26-Jul-23

          1462.35 -4.2 (-0.29%)

          27-Jul-23

          1433.65 -28.7 (-1.96%)
          DELIVERY AVERAGES
          3-Day 51.28%
          5-Day 45.98%
          8-Day 47.21%
          63.59          		 1,720.35 1,146.95 1458.76
          GNFC
          Add to
          Watchlist | Portfolio
          ACTIONS
          • GNFC closes below 30-Day,50-Day Moving Average today.
          • GNFC closes above 30-Day,50-Day Moving Average today.
          		 589.90 580.00 586.10 584.55 1.55 0.27
          AVERAGE VOLUME
          5-Day 802277.60
          10-Day 61172.50
          30-Day 902082.37
          481786          		 593.30 591.66 565.52 584.51 6.22 1.01

          21-Jul-23

          592.85 -6.4 (-1.07%)

          24-Jul-23

          590.45 -2.4 (-0.4%)

          25-Jul-23

          588.10 -2.35 (-0.4%)

          26-Jul-23

          598.80 10.7 (1.82%)

          27-Jul-23

          584.55 -14.25 (-2.38%)
          DELIVERY AVERAGES
          3-Day 42.84%
          5-Day 40.45%
          8-Day 40.19%
          51.40          		 643.00 526.10 585.07
          Just Dial
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am
          		 781.45 770.00 779.65 777.85 1.80 0.23
          AVERAGE VOLUME
          5-Day 160015.00
          10-Day 39035.10
          30-Day 429543.00
          69920          		 769.69 748.14 664.55 648.16 22.49 1.93

          21-Jul-23

          796.35 -6.6 (-0.82%)

          24-Jul-23

          799.25 2.9 (0.36%)

          25-Jul-23

          792.55 -6.7 (-0.84%)

          26-Jul-23

          789.40 -3.15 (-0.4%)

          27-Jul-23

          777.85 -11.55 (-1.46%)
          DELIVERY AVERAGES
          3-Day 37.73%
          5-Day 34.85%
          8-Day 27.88%
          39.87          		 933.40 622.30 776.26
          Dilip Buildcon
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 256.85 250.35 255.65 255.10 0.55 0.22
            AVERAGE VOLUME
            5-Day 1085154.60
            10-Day 40957.60
            30-Day 1066886.77
            301147            		 243.93 225.46 207.14 211.71 16.85 0.81

            21-Jul-23

            242.70 -0.15 (-0.06%)

            24-Jul-23

            242.85 0.15 (0.06%)

            25-Jul-23

            253.15 10.3 (4.24%)

            26-Jul-23

            250.45 -2.7 (-1.07%)

            27-Jul-23

            255.10 4.65 (1.86%)
            DELIVERY AVERAGES
            3-Day 22.20%
            5-Day 23.88%
            8-Day 26.50%
            27.37            		 306.10 204.10 253.41
            Avanti Feeds
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Avanti Feeds closes above 30-Day Moving Average of 397.13 today.
            		 405.95 396.60 400.65 399.80 0.85 0.21
            AVERAGE VOLUME
            5-Day 163695.20
            10-Day 19708.70
            30-Day 277799.40
            77040            		 397.13 390.76 378.17 390.73 23.44 3.1

            21-Jul-23

            403.10 -3.9 (-0.96%)

            24-Jul-23

            394.10 -9 (-2.23%)

            25-Jul-23

            393.20 -0.9 (-0.23%)

            26-Jul-23

            395.80 2.6 (0.66%)

            27-Jul-23

            399.80 4 (1.01%)
            DELIVERY AVERAGES
            3-Day 54.26%
            5-Day 56.04%
            8-Day 46.32%
            51.91            		 479.75 319.85 400.59
            Linde India
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Linde India closes above 30-Day Moving Average of 4373.18 today.
            		 4,735.00 4,676.00 4,720.00 4,710.20 9.80 0.21
            AVERAGE VOLUME
            5-Day 68455.80
            10-Day 5544.70
            30-Day 43359.37
            10127            		 4443.90 4278.66 3900.92 3710.78 85.31 12.93

            21-Jul-23

            4576.00 -17.95 (-0.39%)

            24-Jul-23

            4593.95 17.95 (0.39%)

            25-Jul-23

            4647.20 53.25 (1.16%)

            26-Jul-23

            4724.15 76.95 (1.66%)

            27-Jul-23

            4710.20 -13.95 (-0.3%)
            DELIVERY AVERAGES
            3-Day 27.15%
            5-Day 28.99%
            8-Day 34.55%
            44.24            		 5,652.20 3,768.20 4709.36
            VIP Industries
            Add to
            Watchlist | Portfolio
            ACTIONS
            • VIP Industries closes below 30-Day,50-Day Moving Average today.
            		 607.00 598.10 599.85 598.65 1.20 0.20
            AVERAGE VOLUME
            5-Day 279527.40
            10-Day
            30-Day 333034.97
            92486            		 611.04 613.28 630.40 651.38 52.85 16.83

            21-Jul-23

            594.20 -0.65 (-0.11%)

            24-Jul-23

            594.40 0.2 (0.03%)

            25-Jul-23

            605.35 10.95 (1.84%)

            26-Jul-23

            602.35 -3 (-0.5%)

            27-Jul-23

            598.65 -3.7 (-0.61%)
            DELIVERY AVERAGES
            3-Day 64.50%
            5-Day 67.31%
            8-Day 60.88%
            64.33            		 718.35 478.95 602.54
            CAMS
            Add to
            Watchlist | Portfolio
            ACTIONS
            • CAMS closes above 200-Day Moving Average of 2258.58 today.
            		 2,344.80 2,322.05 2,339.45 2,336.40 3.05 0.13
            AVERAGE VOLUME
            5-Day 123281.80
            10-Day 8869.40
            30-Day 106730.00
            21916            		 2244.70 2211.53 2201.37 2250.71 41.77 15.75

            21-Jul-23

            2295.30 21.45 (0.94%)

            24-Jul-23

            2335.90 40.6 (1.77%)

            25-Jul-23

            2336.85 0.95 (0.04%)

            26-Jul-23

            2329.60 -7.25 (-0.31%)

            27-Jul-23

            2336.40 6.8 (0.29%)
            DELIVERY AVERAGES
            3-Day 55.44%
            5-Day 54.20%
            8-Day 55.81%
            54.93            		 2,803.65 1,869.15 2339.19
            Blue Star
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Blue Star closes below 30-Day Moving Average of 782.47 today.
            		 774.10 762.05 768.25 767.50 0.75 0.10
            AVERAGE VOLUME
            5-Day 130234.60
            10-Day 3511.30
            30-Day 179265.20
            37279            		 783.10 760.57 709.44 683.82 40.37 11.58

            21-Jul-23

            790.35 -1 (-0.13%)

            24-Jul-23

            785.30 -5.05 (-0.64%)

            25-Jul-23

            775.65 -9.65 (-1.23%)

            26-Jul-23

            779.75 4.1 (0.53%)

            27-Jul-23

            767.50 -12.25 (-1.57%)
            DELIVERY AVERAGES
            3-Day 77.05%
            5-Day 71.01%
            8-Day 66.45%
            65.62            		 921.00 614.00 768.52
            Fine Organics
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Fine Organics closes below 50-Day Moving Average of 4725.13 today.
            		 4,498.95 4,432.55 4,465.70 4,462.00 3.70 0.08
            AVERAGE VOLUME
            5-Day 52200.20
            10-Day 5200.30
            30-Day 32890.07
            25658            		 4790.56 4738.15 4793.12 5157.53 25.01 9

            21-Jul-23

            4707.65 -35.45 (-0.75%)

            24-Jul-23

            4689.85 -17.8 (-0.38%)

            25-Jul-23

            4665.80 -24.05 (-0.51%)

            26-Jul-23

            4716.85 51.05 (1.09%)

            27-Jul-23

            4462.00 -254.85 (-5.4%)
            DELIVERY AVERAGES
            3-Day 46.08%
            5-Day 46.86%
            8-Day 44.67%
            46.24            		 5,354.40 3,569.60 4467.16

            all stats

            Sections
            Desktop Version »
            Follow us on
            Facebook Twitter Instagram Teglegram Jio News
            Available On
            Download from Google Play Download from App Stoer Download from Windows Phone
            ISO 27001 - BSI Assurance Mark
            Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
            Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

            Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.