English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY COMMODITIES
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.20 220.00 235.20 220.90 14.30 6.47
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
39342899 		221.77 218.97 208.50 212.13 22.99 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.95 198.85 231.27
Torrent Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 659.65 629.55 658.80 632.05 26.75 4.23
AVERAGE VOLUME
5-Day 706287.60
10-Day
30-Day 653209.20
951075		 628.26 613.76 541.22 534.40 15.05 2.87

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 33.89%
8-Day 37.30%
37.91		 758.45 505.65 650.66
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.45 199.50 208.55 201.95 6.60 3.27
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
18755815		 190.96 185.51 175.99 174.54 11.79 1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.10 181.75 206.63
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.95 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
4347611		 163.77 161.87 155.87 151.32 5.63 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 173.05
Shree Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
 24,184.85 23,873.55 24,039.10 23,869.55 169.55 0.71
AVERAGE VOLUME
5-Day 45978.00
10-Day
30-Day 58365.30
13451		 24384.94 24684.29 24669.63 24200.42 54.42 4.74

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38		 26,256.50 21,482.60 24056.12
Atul
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Atul closes below 30-Day,50-Day Moving Average today.
  • Neutral Atul; target of Rs 6200: Motilal Oswal
 6,606.00 6,486.05 6,556.00 6,510.35 45.65 0.70
AVERAGE VOLUME
5-Day 199527.00
10-Day 4145.00
30-Day 78752.50
51497		 6807.41 6787.68 7081.01 7411.14 39.47 4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 29.28%
8-Day 31.27%
31.50		 7,161.35 5,859.35 6527.70
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.00 798.90 793.75 5.15 0.65
AVERAGE VOLUME
5-Day 4391617.40
10-Day 151697.80
30-Day 3766702.27
991232		 785.25 757.58 729.50 722.01 33.97 3.04

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.10 714.40 793.31
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,623.00 2,587.15 2,616.05 2,602.75 13.30 0.51
AVERAGE VOLUME
5-Day 195278.40
10-Day
30-Day 387354.17
116289		 2635.28 2622.76 2475.21 2523.23 105.78 20.73

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,863.00 2,342.50 2612.14
Dalmia Bharat
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
  • Dalmia Bharat Q1: Good execution on sales, but margins still lagging
 1,959.05 1,936.00 1,951.35 1,941.55 9.80 0.50
AVERAGE VOLUME
5-Day 360622.40
10-Day
30-Day 245078.00
64035		 2113.16 2111.95 1969.57 1900.76 188.54 4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)
DELIVERY AVERAGES
3-Day 59.90%
5-Day 53.59%
8-Day 53.05%
55.28		 2,135.70 1,747.40 1949.11
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,591.60 3,540.05 3,574.50 3,557.50 17.00 0.48
AVERAGE VOLUME
5-Day 214283.80
10-Day
30-Day 269978.87
123442		 3756.52 3663.84 3343.98 3337.19 44.77 7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,913.25 3,201.75 3565.94
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,542.85 2,500.55 2,511.50 2,502.70 8.80 0.35
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
5201809		 2611.91 2559.03 2452.02 2479.51 43.75 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,752.95 2,252.45 2515.21
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.65 448.05 451.05 449.75 1.30 0.29
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2679181		 431.86 433.30 420.23 453.04 43.54 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.70 404.80 452.23
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.45 622.25 627.90 626.75 1.15 0.18
AVERAGE VOLUME
5-Day 2068903.00
10-Day
30-Day 2307358.20
1076341		 659.49 668.82 705.02 714.41 48.34 6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.40 564.10 626.79
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am
 278.60 276.20 277.20 277.15 0.05 0.02
AVERAGE VOLUME
5-Day 7898006.00
10-Day
30-Day 5927329.70
2004280		 279.59 281.13 290.77 293.58 3.54 1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)
DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.78%
8-Day 47.75%
46.60		 304.85 249.45 277.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.