English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY FMCG
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Marico
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
 571.25 553.05 570.25 554.05 16.20 2.92
AVERAGE VOLUME
5-Day 1541830.40
10-Day
30-Day 1481029.97
3446225 		533.43 535.79 511.32 511.09 62.53 24.4

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04		 609.45 498.65 561.72
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.65 469.25 474.80 470.80 4.00 0.85
AVERAGE VOLUME
5-Day 3276247.40
10-Day 85935.10
30-Day 2211182.40
683041		 484.72 484.37 470.98 495.61 94.77 14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 517.85 423.75 474.66
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,062.10 1,992.50 2,018.75 2,001.90 16.85 0.84
AVERAGE VOLUME
5-Day 1309642.00
10-Day 18425.20
30-Day 547731.20
1103797		 1762.16 1701.88 1579.39 1582.95 49.42 31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,202.05 1,801.75 2036.38
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,631.85 22,187.30 22,459.90 22,325.30 134.60 0.60
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
42048		 22828.80 22442.15 20621.12 20441.59 84.98 88.06

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,557.80 20,092.80 22454.20
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 859.70 842.00 854.85 850.05 4.80 0.56
AVERAGE VOLUME
5-Day 1679460.80
10-Day
30-Day 1551979.30
1133169		 853.62 830.00 768.81 771.81 79.23 6.24

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02		 935.05 765.05 854.56
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
 1,043.00 1,029.20 1,033.65 1,029.95 3.70 0.36
AVERAGE VOLUME
5-Day 1504696.40
10-Day 65525.30
30-Day 1057957.53
651755		 1057.14 1051.41 973.87 943.31 69.84 13.46

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37		 1,132.90 926.95 1034.88
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
  • United Brewerie closes above 50-Day Moving Average of 1480.63 today.
 1,571.60 1,543.55 1,556.60 1,551.30 5.30 0.34
AVERAGE VOLUME
5-Day 369886.20
10-Day
30-Day 325091.13
209907		 1504.05 1483.05 1500.37 1547.80 135.59 10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)
DELIVERY AVERAGES
3-Day 56.44%
5-Day 50.33%
8-Day 48.95%
54.17		 1,706.40 1,396.20 1559.30
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,959.40 4,851.00 4,884.00 4,873.40 10.60 0.22
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
242074		 5031.52 4892.43 4566.15 4443.70 54.99 36.98

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,360.70 4,386.10 4893.62
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.45 463.40 466.00 465.05 0.95 0.20
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
5379059		 463.98 453.88 401.71 386.92 30.96 9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.55 418.55 466.09
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 577.60 570.00 574.90 573.80 1.10 0.19
AVERAGE VOLUME
5-Day 1858628.20
10-Day 101271.40
30-Day 1579048.77
797912		 574.73 562.68 547.80 550.74 74.18 16.2

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68		 631.15 516.45 575.07
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.20 991.60 998.80 996.95 1.85 0.19
AVERAGE VOLUME
5-Day 3682286.00
10-Day
30-Day 1349307.70
386932		 935.18 905.37 829.98 843.95 65.11 12.22

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.60 897.25 997.92
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 200-Day Moving Average of 415.21 today.
 452.80 445.30 450.70 449.95 0.75 0.17
AVERAGE VOLUME
5-Day 562122.40
10-Day 10769.30
30-Day 657087.27
356758		 418.80 407.39 398.18 413.40 34.51 8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.13%
8-Day 71.79%
49.53		 539.90 360.00 448.90
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,571.30 2,569.85 1.45 0.06
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
316257		 2666.11 2664.19 2586.23 2584.83 59.55 12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.93
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 13952.06 today.
 15,851.95 15,674.10 15,785.00 15,780.55 4.45 0.03
AVERAGE VOLUME
5-Day 6035.00
10-Day
30-Day 6639.97
1450		 14829.47 14370.42 14031.54 14033.21 89.98 73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 44.26%
8-Day 55.14%
27.00		 18,936.65 12,624.45 15759.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.