English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 50
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
 1,765.00 1,706.00 1,764.00 1,707.05 56.95 3.34
AVERAGE VOLUME
5-Day 709646.00
10-Day 21165.90
30-Day 844694.60
975088		 1588.10 1511.43 1304.43 1294.07 74.81 5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.95%
8-Day 49.93%
50.14		 1,877.75 1,536.35 1747.13
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
 413.40 397.20 408.00 397.20 10.80 2.72
AVERAGE VOLUME
5-Day 1777230.00
10-Day
30-Day 2465558.00
3901039 		391.31 384.36 373.97 379.59 7.76 0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)
DELIVERY AVERAGES
3-Day 54.02%
5-Day 48.93%
8-Day 42.61%
57.30		 436.90 357.50 407.37
REC
Add to
Watchlist | Portfolio
NEWS

View all

196.95 188.00 192.90 188.20 4.70 2.50
AVERAGE VOLUME
5-Day 25548901.40
10-Day
30-Day 13030805.47
25166942		 163.98 154.68 132.05 124.69 4.6 1

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.00 169.40 192.68
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
 2,520.00 2,449.35 2,507.85 2,449.35 58.50 2.39
AVERAGE VOLUME
5-Day 241620.40
10-Day 7183.00
30-Day 288455.87
353205		 2270.74 2215.59 2088.86 2094.90 45.66 3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)
DELIVERY AVERAGES
3-Day 25.41%
5-Day 22.94%
8-Day 22.06%
25.72		 2,694.25 2,204.45 2497.92
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
 479.95 470.10 478.65 470.85 7.80 1.66
AVERAGE VOLUME
5-Day 1017388.20
10-Day 74992.60
30-Day 1252619.23
850890		 470.53 476.94 478.68 484.89 21.6 4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.21%
8-Day 60.22%
46.01		 517.90 423.80 476.84
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
 229.00 223.30 228.55 225.00 3.55 1.58
AVERAGE VOLUME
5-Day 2229244.40
10-Day
30-Day 1572319.10
5188770 		225.14 224.91 224.63 220.71 10.58 2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 72.98%
8-Day 70.48%
72.83		 247.50 202.50 225.27
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,958.00 1,909.05 1,947.30 1,922.80 24.50 1.27
AVERAGE VOLUME
5-Day 460925.40
10-Day 14465.20
30-Day 554151.83
512429		 1892.00 1831.14 1638.27 1564.24 47.77 10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,115.05 1,730.55 1941.64
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
 84.15 82.55 83.60 82.55 1.05 1.27
AVERAGE VOLUME
5-Day 41323351.20
10-Day 2159064.50
30-Day 47390610.97
16750610		 81.01 76.97 64.27 62.58 22.78 2.82

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)
DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.92%
8-Day 39.66%
32.51		 90.80 74.30 83.47
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.65 235.45 239.20 236.60 2.60 1.10
AVERAGE VOLUME
5-Day 14429498.40
10-Day
30-Day 17761128.27
6155943		 199.80 196.54 207.25 221.20 139.88 2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.25 212.95 239.75
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 200-Day Moving Average of 675.05 today.
 682.40 671.45 681.80 675.05 6.75 1.00
AVERAGE VOLUME
5-Day 906295.80
10-Day 19894.30
30-Day 1041439.13
569561		 668.72 666.17 646.64 674.49 35.53 3.69

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.09%
8-Day 57.67%
56.77		 742.55 607.55 678.38
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
 390.85 378.55 388.70 384.95 3.75 0.97
AVERAGE VOLUME
5-Day 2886931.60
10-Day 105608.60
30-Day 3606283.83
4105658		 389.95 387.52 343.73 339.04 65.44 6.25

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 43.78%
8-Day 47.10%
43.70		 423.40 346.45 385.37
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
 3,986.55 3,933.70 3,976.75 3,938.95 37.80 0.96
AVERAGE VOLUME
5-Day 186400.20
10-Day
30-Day 311831.37
92401		 3951.85 3920.17 3700.97 3719.28 36.62 10.6

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 26.24%
8-Day 21.52%
39.29		 4,332.80 3,545.05 3962.47
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.65 469.25 474.80 470.80 4.00 0.85
AVERAGE VOLUME
5-Day 3276247.40
10-Day 85935.10
30-Day 2211182.40
683041		 484.72 484.37 470.98 495.61 94.77 14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 517.85 423.75 474.66
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
  • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
 1,928.15 1,905.20 1,915.10 1,900.75 14.35 0.75
AVERAGE VOLUME
5-Day 579474.20
10-Day 25303.20
30-Day 560568.87
169843		 1903.51 1875.10 1597.54 1578.55 117.85 21.38

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.66%
8-Day 41.84%
47.30		 2,090.80 1,710.70 1917.74
Tata Comm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am
 1,757.05 1,724.00 1,740.00 1,727.50 12.50 0.72
AVERAGE VOLUME
5-Day 1388048.20
10-Day
30-Day 1044423.27
881331		 1597.31 1500.47 1337.29 1321.07 78.13 5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)
DELIVERY AVERAGES
3-Day 28.95%
5-Day 31.20%
8-Day 28.19%
33.32		 1,900.25 1,554.75 1740.16
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
 260.15 252.10 255.15 253.35 1.80 0.71
AVERAGE VOLUME
5-Day 14093475.20
10-Day
30-Day 10999694.83
8196664		 219.63 205.14 170.69 158.70 5.8 0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60		 278.65 228.05 255.85
Bharat Forge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 920.95 897.45 903.95 897.70 6.25 0.70
AVERAGE VOLUME
5-Day 884886.20
10-Day 24291.50
30-Day 910396.67
2034544 		844.44 822.88 824.15 827.01 40.27 5.47

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.45 807.95 904.89
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,870.80 3,790.05 3,808.90 3,789.50 19.40 0.51
AVERAGE VOLUME
5-Day 47543.80
10-Day
30-Day 71701.27
22635		 3858.03 3756.73 3396.74 3303.37 18.42 5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,168.45 3,410.55 3838.31
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 200-Day Moving Average of 1619.50 today.
 1,715.00 1,690.55 1,711.00 1,703.15 7.85 0.46
AVERAGE VOLUME
5-Day 224834.20
10-Day 16318.70
30-Day 301247.17
64938		 1665.77 1626.42 1540.72 1593.18 68.88 15.34

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)
DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.10%
8-Day 57.46%
51.77		 1,873.45 1,532.85 1703.01
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 23180.89 today.
 23,888.00 23,622.00 23,812.85 23,705.85 107.00 0.45
AVERAGE VOLUME
5-Day 12316.80
10-Day 358.00
30-Day 10877.90
5113		 23180.89 22594.35 21843.03 21265.88 53.3 15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 45.42%
8-Day 47.27%
45.68		 26,076.40 21,335.30 23754.83
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.40 133.50 134.40 133.90 0.50 0.37
AVERAGE VOLUME
5-Day 16331435.00
10-Day 998055.30
30-Day 19262748.07
11547090		 129.52 127.91 130.34 131.01 13.37 1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.78
M&M Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023
 314.00 307.65 313.00 311.95 1.05 0.34
AVERAGE VOLUME
5-Day 3936573.60
10-Day
30-Day 4567327.90
2201766		 321.45 308.25 268.33 255.21 19.49 2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)
DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.31%
8-Day 44.38%
41.71		 343.10 280.75 311.33
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
  • United Brewerie closes above 50-Day Moving Average of 1480.63 today.
 1,571.60 1,543.55 1,556.60 1,551.30 5.30 0.34
AVERAGE VOLUME
5-Day 369886.20
10-Day
30-Day 325091.13
209907		 1504.05 1483.05 1500.37 1547.80 135.59 10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)
DELIVERY AVERAGES
3-Day 56.44%
5-Day 50.33%
8-Day 48.95%
54.17		 1,706.40 1,396.20 1559.30
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes below 30-Day Moving Average of 1710.42 today.
 1,715.95 1,690.60 1,713.50 1,709.05 4.45 0.26
AVERAGE VOLUME
5-Day 286745.00
10-Day 10488.40
30-Day 343095.93
145376		 1714.85 1655.47 1434.25 1437.00 109.84 19.78

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.15%
8-Day 43.98%
47.43		 1,879.95 1,538.15 1706.23
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 764.00 758.55 760.40 758.55 1.85 0.24
AVERAGE VOLUME
5-Day 841456.00
10-Day
30-Day 1479901.60
463173		 768.12 784.50 815.27 824.06 17.9 3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.96
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.30 1,790.00 1,814.90 1,811.65 3.25 0.18
AVERAGE VOLUME
5-Day 2733744.60
10-Day
30-Day 2367794.50
491096		 1723.51 1592.01 1394.08 1362.41 13.3 1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,992.80 1,630.50 1813.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.