English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY NEXT 50
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.20 220.00 235.30 220.90 14.40 6.52
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
39322911 		221.77 218.97 208.50 212.13 23 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.95 198.85 231.27
HDFC AMC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
  • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
 2,545.80 2,444.80 2,531.25 2,446.65 84.60 3.46
AVERAGE VOLUME
5-Day 952429.00
10-Day 34496.10
30-Day 1180812.60
589756		 2246.84 2107.10 1960.85 1996.03 34.05 9.77

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.29%
8-Day 38.25%
38.92		 2,691.30 2,202.00 2516.37
Marico
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
 571.25 553.05 570.55 554.05 16.50 2.98
AVERAGE VOLUME
5-Day 1541830.40
10-Day
30-Day 1481029.97
3427131 		533.43 535.79 511.32 511.09 62.56 24.41

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04		 609.45 498.65 561.71
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,410.25 4,516.45 4,400.10 116.35 2.64
AVERAGE VOLUME
5-Day 297057.80
10-Day 13523.20
30-Day 272380.17
187447		 4369.42 4239.97 3529.94 3418.61 107.77 19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,840.10 3,960.10 4484.40
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.35 127.25 3.10 2.44
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
25911001 		124.51 120.22 105.76 105.78 31.72 7.95

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.80
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,948.90 3,831.10 3,940.00 3,852.95 87.05 2.26
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
816170		 3799.66 3586.12 2965.97 2870.18 22.67 5.6

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3902.56
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
 86.40 83.85 86.05 84.95 1.10 1.29
AVERAGE VOLUME
5-Day 69656538.80
10-Day
30-Day 54880458.17
37611242		 77.29 74.33 61.38 62.19 614.64 4.38

21-Jul-23

80.30 2.7 (3.48%)

24-Jul-23

81.30 1 (1.25%)

25-Jul-23

82.65 1.35 (1.66%)

26-Jul-23

83.35 0.7 (0.85%)

27-Jul-23

84.95 1.6 (1.92%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 40.53%
8-Day 38.08%
36.53		 101.90 68.00 85.34
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day,50-Day Moving Average today.
 828.00 808.65 813.50 805.00 8.50 1.06
AVERAGE VOLUME
5-Day 2045867.00
10-Day 182696.80
30-Day 2951139.00
848093		 781.54 799.20 1232.20 1682.84 531.7 8.79

21-Jul-23

775.15 -5.15 (-0.66%)

24-Jul-23

773.25 -1.9 (-0.25%)

25-Jul-23

834.85 61.6 (7.97%)

26-Jul-23

814.95 -19.9 (-2.38%)

27-Jul-23

805.00 -9.95 (-1.22%)
DELIVERY AVERAGES
3-Day 33.63%
5-Day 34.73%
8-Day 39.87%
44.57		 885.50 724.50 818.96
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.75 3,743.35 3,787.90 3,752.00 35.90 0.96
AVERAGE VOLUME
5-Day 268851.80
10-Day
30-Day 315170.13
110433		 3725.82 3670.50 3362.63 3236.51 70.62 11.63

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,127.20 3,376.80 3773.60
Shree Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
 24,184.85 23,873.55 24,072.15 23,869.55 202.60 0.85
AVERAGE VOLUME
5-Day 45978.00
10-Day
30-Day 58365.30
13403		 24384.94 24684.29 24669.63 24200.42 54.5 4.75

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38		 26,256.50 21,482.60 24056.14
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,062.10 1,992.50 2,018.75 2,001.90 16.85 0.84
AVERAGE VOLUME
5-Day 1309642.00
10-Day 18425.20
30-Day 547731.20
1103750		 1762.16 1701.88 1579.39 1582.95 49.42 31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,202.05 1,801.75 2036.39
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.05 618.20 624.55 619.50 5.05 0.82
AVERAGE VOLUME
5-Day 903176.00
10-Day 62454.00
30-Day 1293681.80
541156		 631.83 633.69 624.71 651.15 49.69 20.16

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.45 557.55 622.81
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.10 117.50 116.60 0.90 0.77
AVERAGE VOLUME
5-Day 16079711.00
10-Day 823408.30
30-Day 12182982.77
10792913		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.25 104.95 117.35
Interglobe Avi
Add to
Watchlist | Portfolio
NEWS

View all

2,599.00 2,535.60 2,566.95 2,549.85 17.10 0.67
AVERAGE VOLUME
5-Day 771527.60
10-Day 11437.70
30-Day 736072.47
491961		 2594.17 2497.32 2164.93 2084.89 - -16.25

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.91%
8-Day 60.07%
60.96		 2,804.80 2,294.90 2575.11
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,623.00 2,587.15 2,617.30 2,602.75 14.55 0.56
AVERAGE VOLUME
5-Day 195278.40
10-Day
30-Day 387354.17
116280		 2635.28 2622.76 2475.21 2523.23 105.84 20.74

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,863.00 2,342.50 2612.13
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,591.60 3,540.05 3,572.65 3,557.50 15.15 0.43
AVERAGE VOLUME
5-Day 214283.80
10-Day
30-Day 269978.87
123395		 3756.52 3663.84 3343.98 3337.19 44.74 7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,913.25 3,201.75 3565.94
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
 662.00 654.00 657.00 654.45 2.55 0.39
AVERAGE VOLUME
5-Day 1117031.80
10-Day 78188.60
30-Day 885761.23
276825		 648.28 669.32 1378.53 1920.20 136.31 24.6

21-Jul-23

636.20 -3.85 (-0.6%)

24-Jul-23

631.10 -5.1 (-0.8%)

25-Jul-23

662.65 31.55 (5%)

26-Jul-23

663.85 1.2 (0.18%)

27-Jul-23

654.45 -9.4 (-1.42%)
DELIVERY AVERAGES
3-Day 46.77%
5-Day 48.88%
8-Day 49.64%
53.04		 687.15 621.75 658.37
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
 1,369.90 1,357.70 1,362.75 1,357.70 5.05 0.37
AVERAGE VOLUME
5-Day 590695.20
10-Day 14447.10
30-Day 729664.30
141099		 1332.58 1268.61 1177.53 1175.93 37.81 7.07

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21		 1,493.45 1,221.95 1363.55
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
 1,043.00 1,029.20 1,033.65 1,029.95 3.70 0.36
AVERAGE VOLUME
5-Day 1504696.40
10-Day 65525.30
30-Day 1057957.53
651623		 1057.14 1051.41 973.87 943.31 69.84 13.46

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37		 1,132.90 926.95 1034.88
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 200.65 197.50 199.95 199.25 0.70 0.35
AVERAGE VOLUME
5-Day 19849104.20
10-Day 770125.90
30-Day 20216172.13
7466903		 197.40 192.26 179.26 174.38 7.33 1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47		 219.15 179.35 199.34
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,466.15 37,225.00 37,374.85 37,245.95 128.90 0.35
AVERAGE VOLUME
5-Day 16154.40
10-Day
30-Day 19497.13
7053		 37261.30 38146.16 39155.51 41512.81 72.98 30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,970.50 33,521.35 37298.27
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.65 448.05 451.05 449.75 1.30 0.29
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2679114		 431.86 433.30 420.23 453.04 43.54 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.70 404.80 452.23
Adani Wilmar
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Wilmar closes below 30-Day Moving Average of 408.21 today.
 413.70 405.75 408.50 407.50 1.00 0.25
AVERAGE VOLUME
5-Day 2040038.60
10-Day 231718.70
30-Day 1357157.13
634018		 408.21 418.76 442.19 497.93 87.47 6.65

21-Jul-23

399.85 -1.55 (-0.39%)

24-Jul-23

398.55 -1.3 (-0.33%)

25-Jul-23

416.75 18.2 (4.57%)

26-Jul-23

413.40 -3.35 (-0.8%)

27-Jul-23

407.50 -5.9 (-1.43%)
DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.10%
8-Day 43.87%
48.32		 448.25 366.75 409.70
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 30-Day Moving Average of 19056.48 today.
 19,034.95 18,841.30 18,933.20 18,886.25 46.95 0.25
AVERAGE VOLUME
5-Day 23261.60
10-Day
30-Day 27113.13
7136		 19050.28 18954.05 18358.57 17910.81 39.2 5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 50.06%
8-Day 44.15%
38.65		 20,774.85 16,997.65 18948.87
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 577.60 570.00 575.15 573.80 1.35 0.24
AVERAGE VOLUME
5-Day 1858628.20
10-Day 101271.40
30-Day 1579048.77
794050		 574.73 562.68 547.80 550.74 74.21 16.21

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68		 631.15 516.45 575.07
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
 575.95 567.90 573.65 572.30 1.35 0.24
AVERAGE VOLUME
5-Day 2136673.40
10-Day 66796.00
30-Day 2412077.70
595836		 569.47 530.13 467.66 472.30 95.77 9.01

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97		 629.50 515.10 572.85
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.95 1,134.05 1,138.00 1,135.95 2.05 0.18
AVERAGE VOLUME
5-Day 1403748.20
10-Day 32141.30
30-Day 1521666.40
828571		 1140.53 1107.87 891.00 850.59 35.1 6.51

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.50 1,022.35 1143.29
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.20 991.60 998.25 996.95 1.30 0.13
AVERAGE VOLUME
5-Day 3682286.00
10-Day
30-Day 1349307.70
386583		 935.18 905.37 829.98 843.95 65.07 12.21

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.60 897.25 997.92
Havells India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
 1,329.20 1,310.75 1,316.30 1,314.75 1.55 0.12
AVERAGE VOLUME
5-Day 953508.60
10-Day 54805.50
30-Day 1189017.93
343911		 1308.11 1309.31 1233.67 1230.77 73.66 12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42		 1,446.20 1,183.30 1321.04
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 13952.06 today.
 15,851.95 15,674.10 15,785.00 15,780.55 4.45 0.03
AVERAGE VOLUME
5-Day 6035.00
10-Day
30-Day 6639.97
1448		 14829.47 14370.42 14031.54 14033.21 89.98 73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 44.26%
8-Day 55.14%
27.00		 18,936.65 12,624.45 15759.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.