English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - All Companies
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Netweb Technolo
Add to
Watchlist | Portfolio
NEWS

View all

934.25 885.20 905.00 500.00 405.00 81.00
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
1314999 		0.00 0.00 0.00 0.00 0 53.58

27-Jul-23

910.40 410.4 (82.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.63		 1,001.40 819.40 910.63
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
 689.00 599.10 681.00 577.20 103.80 17.98
AVERAGE VOLUME
5-Day 918745.60
10-Day 43955.90
30-Day 883438.53
11960993 		614.52 600.24 493.10 485.60 69.28 7.81

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83		 692.60 461.80 658.08
Sundaram
Add to
Watchlist | Portfolio
ACTIONS
    		 118.00 101.40 116.90 101.90 15.00 14.72
    AVERAGE VOLUME
    5-Day 132760.80
    10-Day
    30-Day 146624.40
    1534792     		97.95 94.29 88.65 90.21 27.38 0.7

    21-Jul-23

    98.80 0.05 (0.05%)

    24-Jul-23

    99.30 0.5 (0.51%)

    25-Jul-23

    99.55 0.25 (0.25%)

    26-Jul-23

    99.70 0.15 (0.15%)

    27-Jul-23

    101.90 2.2 (2.21%)
    DELIVERY AVERAGES
    3-Day 65.68%
    5-Day 64.80%
    8-Day 61.39%
    70.63    		 122.25 81.55 112.92
    Excel Realty
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Excel Realty closes below 30-Day,50-Day Moving Average today.
    		 0.40 0.35 0.40 0.35 0.05 14.29
    AVERAGE VOLUME
    5-Day 1727187.60
    10-Day 1852223.30
    30-Day 2487325.83
    843618    		 0.38 0.39 0.43 0.44 40 0.02

    21-Jul-23

    0.35 -0.05 (-12.5%)

    24-Jul-23

    0.35 0 (0%)

    25-Jul-23

    0.40 0.05 (14.29%)

    26-Jul-23

    0.35 -0.05 (-12.5%)

    27-Jul-23

    0.35 0 (0%)
    DELIVERY AVERAGES
    3-Day 59.51%
    5-Day 62.82%
    8-Day 69.82%
    57.75    		 0.40 0.30 0.36
    Excel Realty
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Excel Realty closes below 30-Day,50-Day Moving Average today.
    		 0.40 0.35 0.40 0.35 0.05 14.29
    AVERAGE VOLUME
    5-Day 1727187.60
    10-Day 1852223.30
    30-Day 2487325.83
    843618    		 0.38 0.39 0.43 0.44 40 0.34

    21-Jul-23

    0.35 -0.05 (-12.5%)

    24-Jul-23

    0.35 0 (0%)

    25-Jul-23

    0.40 0.05 (14.29%)

    26-Jul-23

    0.35 -0.05 (-12.5%)

    27-Jul-23

    0.35 0 (0%)
    DELIVERY AVERAGES
    3-Day 59.51%
    5-Day 62.82%
    8-Day 69.82%
    57.75    		 0.40 0.30 0.36
    Visesh Infotech
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Visesh Infotech closes below 30-Day,50-Day Moving Average today.
    		 0.45 0.40 0.45 0.40 0.05 12.50
    AVERAGE VOLUME
    5-Day 4840275.00
    10-Day
    30-Day 4893112.07
    3377348    		 0.41 0.41 0.46 0.50 - 0.4

    21-Jul-23

    0.40 0 (0%)

    24-Jul-23

    0.40 0 (0%)

    25-Jul-23

    0.40 0 (0%)

    26-Jul-23

    0.40 0 (0%)

    27-Jul-23

    0.40 0 (0%)
    DELIVERY AVERAGES
    3-Day 76.75%
    5-Day 75.91%
    8-Day 77.49%
    75.77    		 0.45 0.35 0.41
    Foseco India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Foseco India closes above 50-Day Moving Average of 2697.63 today.
    • Foseco India closes below 50-Day Moving Average of 2691.05 today.
    		 3,383.40 3,020.00 3,286.55 2,922.55 364.00 12.45
    AVERAGE VOLUME
    5-Day 12855.40
    10-Day 606.90
    30-Day 4745.97
    96832     		2668.15 2697.63 2359.09 2264.95 43.74 8.78

    21-Jul-23

    2700.70 35.9 (1.35%)

    24-Jul-23

    2685.85 -14.85 (-0.55%)

    25-Jul-23

    2697.45 11.6 (0.43%)

    26-Jul-23

    2680.20 -17.25 (-0.64%)

    27-Jul-23

    2922.55 242.35 (9.04%)
    DELIVERY AVERAGES
    3-Day 27.23%
    5-Day 30.46%
    8-Day 32.21%
    25.52    		 3,507.05 2,338.05 3273.18
    DPSC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • DPSC closes above 30-Day,200-Day Moving Average today.
    		 14.05 12.20 13.70 12.20 1.50 12.30
    AVERAGE VOLUME
    5-Day 142071.00
    10-Day
    30-Day 178477.30
    1320396     		12.05 11.67 11.60 12.06 65.24 1.01

    21-Jul-23

    12.10 0.05 (0.41%)

    24-Jul-23

    11.85 -0.25 (-2.07%)

    25-Jul-23

    11.95 0.1 (0.84%)

    26-Jul-23

    12.25 0.3 (2.51%)

    27-Jul-23

    12.20 -0.05 (-0.41%)
    DELIVERY AVERAGES
    3-Day 63.96%
    5-Day 67.21%
    8-Day 68.16%
    65.88    		 14.60 9.80 13.61
    Aksh Optifibre
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
    • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
    		 10.25 8.70 9.65 8.70 0.95 10.92
    AVERAGE VOLUME
    5-Day 676236.00
    10-Day 464049.90
    30-Day 795238.00
    1845167     		8.60 8.64 9.18 9.56 12.22 0.52

    21-Jul-23

    9.85 0.15 (1.55%)

    24-Jul-23

    9.60 -0.25 (-2.54%)

    25-Jul-23

    9.15 -0.45 (-4.69%)

    26-Jul-23

    9.30 0.15 (1.64%)

    27-Jul-23

    8.70 -0.6 (-6.45%)
    DELIVERY AVERAGES
    3-Day 62.92%
    5-Day 62.72%
    8-Day 49.95%
    60.22    		 10.40 7.00 9.61
    Zodiac Clothing
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
    		 128.00 114.00 125.75 113.70 12.05 10.60
    AVERAGE VOLUME
    5-Day 190146.40
    10-Day
    30-Day 54441.30
    598467     		101.95 100.71 95.87 95.28 20.72 1.45

    21-Jul-23

    99.95 0.15 (0.15%)

    24-Jul-23

    99.15 -0.8 (-0.8%)

    25-Jul-23

    99.75 0.6 (0.61%)

    26-Jul-23

    109.35 9.6 (9.62%)

    27-Jul-23

    113.70 4.35 (3.98%)
    DELIVERY AVERAGES
    3-Day 45.12%
    5-Day 46.55%
    8-Day 47.36%
    52.62    		 136.40 91.00 123.17
    Gayatri Rubbers
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Gayatri Rubbers on NSE
    • Gayatri Rubbers closes above 30-Day,50-Day Moving Average today.
    		 49.60 42.30 49.60 45.10 4.50 9.98
    AVERAGE VOLUME
    5-Day 6400.00
    10-Day
    30-Day 12666.67
    12000    		 43.72 42.94 0.00 0.00 0 4.2

    19-Jul-23

    43.75 -4.85 (-9.98%)

    20-Jul-23

    48.10 4.35 (9.94%)

    21-Jul-23

    44.00 -4.1 (-8.52%)

    24-Jul-23

    41.00 -3 (-6.82%)

    27-Jul-23

    45.10 4.1 (10%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 92.86%
    100    		 49.60 40.60 47.16
    Fino Payments
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
    		 329.00 291.60 319.60 291.55 28.05 9.62
    AVERAGE VOLUME
    5-Day 220075.40
    10-Day 24352.60
    30-Day 300984.93
    2272500     		269.20 246.09 234.02 228.91 40.87 4.91

    21-Jul-23

    288.85 -7.1 (-2.4%)

    24-Jul-23

    294.85 6 (2.08%)

    25-Jul-23

    294.75 -0.1 (-0.03%)

    26-Jul-23

    288.45 -6.3 (-2.14%)

    27-Jul-23

    291.55 3.1 (1.07%)
    DELIVERY AVERAGES
    3-Day 57.00%
    5-Day 55.04%
    8-Day 46.53%
    61.20    		 349.85 233.25 317.90
    Exxaro Tiles
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 128.00 109.90 120.75 110.85 9.90 8.93
      AVERAGE VOLUME
      5-Day 110257.00
      10-Day 15802.40
      30-Day 74021.60
      888897       		113.27 115.47 118.83 119.15 74.08 1.97

      21-Jul-23

      111.40 -0.6 (-0.54%)

      24-Jul-23

      109.15 -2.25 (-2.02%)

      25-Jul-23

      109.60 0.45 (0.41%)

      26-Jul-23

      111.25 1.65 (1.51%)

      27-Jul-23

      110.85 -0.4 (-0.36%)
      DELIVERY AVERAGES
      3-Day 62.56%
      5-Day 68.99%
      8-Day 65.32%
      60.29      		 133.00 88.70 122.60
      Syncom Formula
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Syncom Formula closes below 50-Day Moving Average of 7.28 today.
      		 8.25 7.30 7.95 7.30 0.65 8.90
      AVERAGE VOLUME
      5-Day 887053.80
      10-Day
      30-Day 1501155.13
      5616307       		7.56 7.32 7.14 0.00 37.86 2.92

      21-Jul-23

      7.45 0.05 (0.68%)

      24-Jul-23

      7.35 -0.1 (-1.34%)

      25-Jul-23

      7.20 -0.15 (-2.04%)

      26-Jul-23

      7.30 0.1 (1.39%)

      27-Jul-23

      7.30 0 (0%)
      DELIVERY AVERAGES
      3-Day 61.02%
      5-Day 63.34%
      8-Day 62.81%
      50.32      		 8.75 5.85 7.87
      Prestige Estate
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Prestige Estate closes above 50-Day Moving Average of 542.50 today.
      		 595.00 549.35 592.10 545.85 46.25 8.47
      AVERAGE VOLUME
      5-Day 347326.80
      10-Day
      30-Day 982762.10
      2155515       		569.99 545.55 473.32 470.38 69.66 3.57

      21-Jul-23

      542.40 -7.7 (-1.4%)

      24-Jul-23

      548.10 5.7 (1.05%)

      25-Jul-23

      555.35 7.25 (1.32%)

      26-Jul-23

      555.10 -0.25 (-0.05%)

      27-Jul-23

      545.85 -9.25 (-1.67%)
      DELIVERY AVERAGES
      3-Day 51.90%
      5-Day 53.54%
      8-Day 57.84%
      43.23      		 655.00 436.70 581.51
      Antarctica
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Antarctica closes below 30-Day,50-Day Moving Average today.
      • Only Sellers in Antarctica on NSE
      		 0.65 0.60 0.65 0.60 0.05 8.33
      AVERAGE VOLUME
      5-Day 292260.40
      10-Day
      30-Day 442269.57
      169667      		 0.65 0.66 0.70 0.73 0 0.6

      21-Jul-23

      0.65 0.05 (8.33%)

      24-Jul-23

      0.65 0 (0%)

      25-Jul-23

      0.65 0 (0%)

      26-Jul-23

      0.60 -0.05 (-7.69%)

      27-Jul-23

      0.60 0 (0%)
      DELIVERY AVERAGES
      3-Day 81.62%
      5-Day 65.55%
      8-Day 69.68%
      88.18      		 0.65 0.55 0.62
      Indiabulls Hsg
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
      • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
      		 139.20 128.55 138.20 127.60 10.60 8.31
      AVERAGE VOLUME
      5-Day 9853055.40
      10-Day 538841.00
      30-Day 11641858.97
      31348694       		121.19 117.91 117.30 121.30 7.96 0.41

      21-Jul-23

      121.25 -2.3 (-1.86%)

      24-Jul-23

      121.60 0.35 (0.29%)

      25-Jul-23

      120.30 -1.3 (-1.07%)

      26-Jul-23

      125.70 5.4 (4.49%)

      27-Jul-23

      127.60 1.9 (1.51%)
      DELIVERY AVERAGES
      3-Day 29.77%
      5-Day 29.77%
      8-Day 30.63%
      29.77      		 140.35 114.85 134.34
      Dynamic Cables
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Dynamic Cables has hit an all time high of Rs 284.60 on NSE
      		 473.95 437.95 468.60 435.25 33.35 7.66
      AVERAGE VOLUME
      5-Day 205950.40
      10-Day 29830.50
      30-Day 204929.93
      266867      		 359.17 308.27 225.36 212.07 33.26 5.81

      21-Jul-23

      419.80 29.45 (7.54%)

      24-Jul-23

      443.10 23.3 (5.55%)

      25-Jul-23

      434.30 -8.8 (-1.99%)

      26-Jul-23

      436.95 2.65 (0.61%)

      27-Jul-23

      435.25 -1.7 (-0.39%)
      DELIVERY AVERAGES
      3-Day 48.34%
      5-Day 39.83%
      8-Day 41.22%
      44.36      		 522.30 348.20 461.67
      Mallcom (India)
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.
      		 1,146.90 993.60 1,090.90 1,016.50 74.40 7.32
      AVERAGE VOLUME
      5-Day 4608.40
      10-Day
      30-Day 13665.63
      34074       		1018.98 977.33 822.82 787.39 18.33 3.53

      21-Jul-23

      1050.30 5.5 (0.53%)

      24-Jul-23

      1031.40 -18.9 (-1.8%)

      25-Jul-23

      1039.05 7.65 (0.74%)

      26-Jul-23

      1029.10 -9.95 (-0.96%)

      27-Jul-23

      1016.50 -12.6 (-1.22%)
      DELIVERY AVERAGES
      3-Day 55.21%
      5-Day 56.15%
      8-Day 59.15%
      56.07      		 1,219.80 813.20 1081.67
      TIPSFILMS
      Add to
      Watchlist | Portfolio
      ACTIONS
      • TIPSFILMS closes above 30-Day Moving Average of 517.95 today.
      • Only Buyers in TIPSFILMS on NSE
      		 670.00 585.00 634.10 591.00 43.10 7.29
      AVERAGE VOLUME
      5-Day 60577.60
      10-Day
      30-Day 33279.20
      96571      		 530.70 500.03 449.28 456.52 11.26 2.98

      21-Jul-23

      571.90 8.9 (1.58%)

      24-Jul-23

      559.50 -12.4 (-2.17%)

      25-Jul-23

      580.35 20.85 (3.73%)

      26-Jul-23

      593.50 13.15 (2.27%)

      27-Jul-23

      591.00 -2.5 (-0.42%)
      DELIVERY AVERAGES
      3-Day 30.06%
      5-Day 30.34%
      8-Day 30.74%
      47.88      		 709.20 472.80 642.28
      Shigan Quantum
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Buyers in Shigan Quantum on NSE
      • Only Buyers in Shigan Quantum on NSE
      		 134.50 123.50 131.60 122.70 8.90 7.25
      AVERAGE VOLUME
      5-Day 214200.00
      10-Day
      30-Day 48200.00
      186000      		 79.70 79.13 81.03 84.43 0 4.23

      21-Jul-23

      93.05 9.4 (11.24%)

      24-Jul-23

      106.75 13.7 (14.72%)

      25-Jul-23

      101.45 -5.3 (-4.96%)

      26-Jul-23

      111.55 10.1 (9.96%)

      27-Jul-23

      122.70 11.15 (10%)
      DELIVERY AVERAGES
      3-Day 76.11%
      5-Day 74.51%
      8-Day 73.72%
      73.61      		 134.95 110.45 131.35
      Ajanta Pharma
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
      		 1,735.00 1,600.45 1,665.00 1,552.55 112.45 7.24
      AVERAGE VOLUME
      5-Day 389299.80
      10-Day 7105.50
      30-Day 157707.90
      2245622       		1455.51 1416.51 1284.84 1276.57 37.53 6.62

      21-Jul-23

      1411.70 -2.65 (-0.19%)

      24-Jul-23

      1425.00 13.3 (0.94%)

      25-Jul-23

      1511.75 86.75 (6.09%)

      26-Jul-23

      1505.85 -5.9 (-0.39%)

      27-Jul-23

      1552.55 46.7 (3.1%)
      DELIVERY AVERAGES
      3-Day 28.54%
      5-Day 30.85%
      8-Day 33.81%
      46.36      		 1,863.05 1,242.05 1681.31
      Alembic Pharma
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 793.50 730.00 784.15 732.50 51.65 7.05
      AVERAGE VOLUME
      5-Day 222179.00
      10-Day 16042.60
      30-Day 299927.97
      1627259       		651.82 615.66 561.67 570.29 32.89 3.49

      21-Jul-23

      690.75 -20.75 (-2.92%)

      24-Jul-23

      687.50 -3.25 (-0.47%)

      25-Jul-23

      693.70 6.2 (0.9%)

      26-Jul-23

      708.20 14.5 (2.09%)

      27-Jul-23

      732.50 24.3 (3.43%)
      DELIVERY AVERAGES
      3-Day 39.26%
      5-Day 36.84%
      8-Day 29.88%
      39.48      		 869.40 579.60 776.52
      Baid Finserv
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Baid Finserv closes below 50-Day Moving Average of 38.65 today.
      		 39.90 36.75 39.60 37.00 2.60 7.03
      AVERAGE VOLUME
      5-Day 364072.60
      10-Day 139782.00
      30-Day 865560.17
      370917      		 39.85 38.62 0.00 0.00 46.05 3.18

      21-Jul-23

      37.85 -0.3 (-0.79%)

      24-Jul-23

      39.15 1.3 (3.43%)

      25-Jul-23

      37.35 -1.8 (-4.6%)

      26-Jul-23

      37.05 -0.3 (-0.8%)

      27-Jul-23

      37.00 -0.05 (-0.13%)
      DELIVERY AVERAGES
      3-Day 31.41%
      5-Day 22.56%
      8-Day 18.68%
      33.07      		 44.40 29.60 38.14
      Jay Jalaram
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Jay Jalaram closes below 150-Day Moving Average of 202.03 today.
      		 214.00 198.50 214.00 200.00 14.00 7.00
      AVERAGE VOLUME
      5-Day 24200.00
      10-Day
      30-Day 13466.67
      21000      		 188.34 188.42 202.03 0.00 0 10.08

      21-Jul-23

      176.00 -5.6 (-3.08%)

      24-Jul-23

      208.60 32.6 (18.52%)

      25-Jul-23

      210.05 1.45 (0.7%)

      26-Jul-23

      209.95 -0.1 (-0.05%)

      27-Jul-23

      200.00 -9.95 (-4.74%)
      DELIVERY AVERAGES
      3-Day 83.33%
      5-Day 73.55%
      8-Day 78.98%
      100      		 240.00 160.00 204.73
      Kingfa Science
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Kingfa Science closes above 30-Day,50-Day Moving Average today.
      		 2,225.00 2,024.15 2,189.95 2,051.15 138.80 6.77
      AVERAGE VOLUME
      5-Day 36369.20
      10-Day 1488.00
      30-Day 15662.70
      57484      		 1959.52 1953.06 1589.51 1495.96 32.58 5.69

      21-Jul-23

      1907.30 3.75 (0.2%)

      24-Jul-23

      1876.35 -30.95 (-1.62%)

      25-Jul-23

      1906.45 30.1 (1.6%)

      26-Jul-23

      2079.70 173.25 (9.09%)

      27-Jul-23

      2051.15 -28.55 (-1.37%)
      DELIVERY AVERAGES
      3-Day 32.39%
      5-Day 34.81%
      8-Day 37.46%
      36.42      		 2,461.35 1,640.95 2169.24
      Tata Power
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Tata Power closes above 50-Day Moving Average of 218.50 today.
      		 237.20 220.00 235.30 220.90 14.40 6.52
      AVERAGE VOLUME
      5-Day 6812469.80
      10-Day
      30-Day 8618835.50
      39322911       		221.77 218.97 208.50 212.13 23 5.49

      21-Jul-23

      217.40 -0.75 (-0.34%)

      24-Jul-23

      217.35 -0.05 (-0.02%)

      25-Jul-23

      219.45 2.1 (0.97%)

      26-Jul-23

      221.50 2.05 (0.93%)

      27-Jul-23

      220.90 -0.6 (-0.27%)
      DELIVERY AVERAGES
      3-Day 53.32%
      5-Day 49.73%
      8-Day 48.42%
      52.11      		 242.95 198.85 231.27
      UTKARSHBNK
      Add to
      Watchlist | Portfolio
      ACTIONS
      • UTKARSHBNK Block Deal on NSE||Qty: 407,069||Deal Price: 54.65||Value (cr): 2.22||Time: 09:16am
      		 51.65 48.60 51.20 48.15 3.05 6.33
      AVERAGE VOLUME
      5-Day 86042385.40
      10-Day
      30-Day 0.00
      9573239      		 0.00 0.00 0.00 0.00 0 2.55

      21-Jul-23

      48.00 23 (92%)

      24-Jul-23

      51.30 3.3 (6.88%)

      25-Jul-23

      51.20 -0.1 (-0.19%)

      26-Jul-23

      50.10 -1.1 (-2.15%)

      27-Jul-23

      48.15 -1.95 (-3.89%)
      DELIVERY AVERAGES
      3-Day 40.07%
      5-Day 34.19%
      8-Day 0.00%
      50.61      		 57.75 38.55 50.69
      Thangamayil
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Buyers in Thangamayil on NSE
      		 1,249.00 1,189.80 1,247.05 1,172.90 74.15 6.32
      AVERAGE VOLUME
      5-Day 622650.80
      10-Day
      30-Day 146371.00
      166990      		 830.69 768.75 604.60 585.23 28.67 8.8

      21-Jul-23

      862.10 -17.35 (-1.97%)

      24-Jul-23

      1003.35 141.25 (16.38%)

      25-Jul-23

      1039.80 36.45 (3.63%)

      26-Jul-23

      1121.25 81.45 (7.83%)

      27-Jul-23

      1172.90 51.65 (4.61%)
      DELIVERY AVERAGES
      3-Day 14.80%
      5-Day 17.21%
      8-Day 18.41%
      23.42      		 1,407.45 938.35 1216.56
      NCC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am
      		 148.45 138.50 146.65 138.45 8.20 5.92
      AVERAGE VOLUME
      5-Day 2045357.20
      10-Day
      30-Day 4105513.07
      10651527       		128.73 124.63 107.66 100.03 16.17 1.46

      21-Jul-23

      140.15 1.55 (1.12%)

      24-Jul-23

      138.45 -1.7 (-1.21%)

      25-Jul-23

      137.55 -0.9 (-0.65%)

      26-Jul-23

      139.60 2.05 (1.49%)

      27-Jul-23

      138.45 -1.15 (-0.82%)
      DELIVERY AVERAGES
      3-Day 39.85%
      5-Day 39.63%
      8-Day 40.16%
      41.24      		 166.10 110.80 144.76
      PSP Projects
      Add to
      Watchlist | Portfolio
      ACTIONS
      • PSP Projects closes above 30-Day,50-Day Moving Average today.
      • PSP Projects closes below 30-Day,50-Day Moving Average today.
      		 784.00 735.00 780.45 737.15 43.30 5.87
      AVERAGE VOLUME
      5-Day 138570.40
      10-Day
      30-Day 104103.43
      385650       		734.37 732.92 706.42 686.88 21.12 3.51

      21-Jul-23

      733.80 -2.1 (-0.29%)

      24-Jul-23

      743.05 9.25 (1.26%)

      25-Jul-23

      741.25 -1.8 (-0.24%)

      26-Jul-23

      731.40 -9.85 (-1.33%)

      27-Jul-23

      737.15 5.75 (0.79%)
      DELIVERY AVERAGES
      3-Day 43.41%
      5-Day 46.20%
      8-Day 48.64%
      34.35      		 884.55 589.75 768.13
      Senco Gold
      Add to
      Watchlist | Portfolio
      		408.45 384.00 407.15 384.60 22.55 5.86
      AVERAGE VOLUME
      5-Day 806561.40
      10-Day
      30-Day 0.00
      893125      		 0.00 0.00 0.00 0.00 0 3.3

      21-Jul-23

      375.00 10.85 (2.98%)

      24-Jul-23

      371.50 -3.5 (-0.93%)

      25-Jul-23

      377.55 6.05 (1.63%)

      26-Jul-23

      383.40 5.85 (1.55%)

      27-Jul-23

      384.60 1.2 (0.31%)
      DELIVERY AVERAGES
      3-Day 41.07%
      5-Day 34.73%
      8-Day 37.70%
      56.20      		 461.50 307.70 399.26
      MSTC
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 453.00 425.25 450.90 426.45 24.45 5.73
        AVERAGE VOLUME
        5-Day 461222.00
        10-Day
        30-Day 770674.43
        895548        		 368.52 344.95 304.63 300.62 13.27 5.34

        21-Jul-23

        405.20 -3.75 (-0.92%)

        24-Jul-23

        410.55 5.35 (1.32%)

        25-Jul-23

        412.65 2.1 (0.51%)

        26-Jul-23

        417.80 5.15 (1.25%)

        27-Jul-23

        426.45 8.65 (2.07%)
        DELIVERY AVERAGES
        3-Day 36.20%
        5-Day 35.97%
        8-Day 37.31%
        33.20        		 511.70 341.20 442.35
        JagsonpalPharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
        • JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.
        		 399.00 376.25 398.05 376.80 21.25 5.64
        AVERAGE VOLUME
        5-Day 19575.00
        10-Day 3850.10
        30-Day 20243.67
        57646         		369.78 365.93 347.16 346.68 43.13 6.56

        21-Jul-23

        366.15 4.45 (1.23%)

        24-Jul-23

        369.90 3.75 (1.02%)

        25-Jul-23

        375.70 5.8 (1.57%)

        26-Jul-23

        368.00 -7.7 (-2.05%)

        27-Jul-23

        376.80 8.8 (2.39%)
        DELIVERY AVERAGES
        3-Day 53.36%
        5-Day 53.03%
        8-Day 49.91%
        45.43        		 452.15 301.45 387.33
        Lloyds Steels
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am
        		 37.40 35.20 36.90 34.95 1.95 5.58
        AVERAGE VOLUME
        5-Day 5167141.20
        10-Day
        30-Day 7499367.27
        10855254         		28.67 27.18 22.07 19.89 108.53 20.16

        21-Jul-23

        33.20 0.15 (0.45%)

        24-Jul-23

        33.90 0.7 (2.11%)

        25-Jul-23

        33.80 -0.1 (-0.29%)

        26-Jul-23

        33.15 -0.65 (-1.92%)

        27-Jul-23

        34.95 1.8 (5.43%)
        DELIVERY AVERAGES
        3-Day 55.28%
        5-Day 54.53%
        8-Day 53.83%
        56.68        		 41.90 28.00 36.64
        ZIM Lab
        Add to
        Watchlist | Portfolio
        ACTIONS
        • ZIM Lab closes above 30-Day Moving Average of 110.30 today.
        		 136.85 122.95 128.00 121.25 6.75 5.57
        AVERAGE VOLUME
        5-Day 362004.40
        10-Day
        30-Day 437589.57
        2245534         		112.72 109.18 92.85 0.00 24.95 3.44

        21-Jul-23

        120.30 1.35 (1.13%)

        24-Jul-23

        118.90 -1.4 (-1.16%)

        25-Jul-23

        115.40 -3.5 (-2.94%)

        26-Jul-23

        113.30 -2.1 (-1.82%)

        27-Jul-23

        121.25 7.95 (7.02%)
        DELIVERY AVERAGES
        3-Day 51.97%
        5-Day 49.60%
        8-Day 48.50%
        49.19        		 145.50 97.00 131.98
        JK Tyre & Ind
        Add to
        Watchlist | Portfolio
        ACTIONS
        • JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.
        		 265.00 247.60 262.60 248.85 13.75 5.53
        AVERAGE VOLUME
        5-Day 1289404.60
        10-Day 108188.10
        30-Day 2713075.30
        4381393         		229.22 211.12 183.10 182.47 35.2 2.24

        21-Jul-23

        245.10 -2.85 (-1.15%)

        24-Jul-23

        242.75 -2.35 (-0.96%)

        25-Jul-23

        241.95 -0.8 (-0.33%)

        26-Jul-23

        252.15 10.2 (4.22%)

        27-Jul-23

        248.85 -3.3 (-1.31%)
        DELIVERY AVERAGES
        3-Day 27.05%
        5-Day 29.75%
        8-Day 30.51%
        36.87        		 298.60 199.10 259.11
        Dollex Agrotech
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Dollex Agrotech closes above 30-Day Moving Average of 37.17 today.
        		 45.50 43.60 45.50 43.15 2.35 5.45
        AVERAGE VOLUME
        5-Day 76800.00
        10-Day
        30-Day 60400.00
        108000        		 38.38 37.97 0.00 0.00 0 3.61

        21-Jul-23

        39.75 -0.05 (-0.13%)

        24-Jul-23

        39.90 0.15 (0.38%)

        25-Jul-23

        41.50 1.6 (4.01%)

        26-Jul-23

        42.70 1.2 (2.89%)

        27-Jul-23

        43.15 0.45 (1.05%)
        DELIVERY AVERAGES
        3-Day 77.78%
        5-Day 75.00%
        8-Day 73.75%
        80.77        		 51.75 34.55 44.67
        Emami Realty
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Emami Realty closes below 50-Day Moving Average of 69.06 today.
        		 69.00 64.05 67.70 64.20 3.50 5.45
        AVERAGE VOLUME
        5-Day 24143.20
        10-Day 5029.10
        30-Day 40234.27
        92476         		67.61 68.25 71.00 72.16 - 2.76

        21-Jul-23

        65.15 -0.35 (-0.53%)

        24-Jul-23

        64.50 -0.65 (-1%)

        25-Jul-23

        64.45 -0.05 (-0.08%)

        26-Jul-23

        64.40 -0.05 (-0.08%)

        27-Jul-23

        64.20 -0.2 (-0.31%)
        DELIVERY AVERAGES
        3-Day 69.11%
        5-Day 70.76%
        8-Day 65.54%
        76.36        		 77.00 51.40 67.61
        Remus Pharmaceu
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Remus Pharmaceu closes above 30-Day Moving Average of 3328.25 today.
        		 3,925.00 3,725.00 3,925.00 3,723.60 201.40 5.41
        AVERAGE VOLUME
        5-Day 10920.00
        10-Day
        30-Day 7453.33
        2700        		 3406.10 0.00 0.00 0.00 0 83.72

        21-Jul-23

        3201.65 -171.7 (-5.09%)

        24-Jul-23

        3188.05 -13.6 (-0.42%)

        25-Jul-23

        3367.20 179.15 (5.62%)

        26-Jul-23

        3648.15 280.95 (8.34%)

        27-Jul-23

        3723.60 75.45 (2.07%)
        DELIVERY AVERAGES
        3-Day 67.97%
        5-Day 68.68%
        8-Day 67.37%
        82.54        		 4,095.95 3,351.25 3838.21
        Tata Chemicals
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
        		 1,049.75 997.45 1,047.40 993.65 53.75 5.41
        AVERAGE VOLUME
        5-Day 969545.00
        10-Day
        30-Day 1160578.23
        3680838         		992.39 988.26 977.50 1005.05 25.98 1.67

        21-Jul-23

        987.65 -6.8 (-0.68%)

        24-Jul-23

        990.50 2.85 (0.29%)

        25-Jul-23

        977.10 -13.4 (-1.35%)

        26-Jul-23

        998.20 21.1 (2.16%)

        27-Jul-23

        993.65 -4.55 (-0.46%)
        DELIVERY AVERAGES
        3-Day 49.22%
        5-Day 47.89%
        8-Day 49.59%
        47.29        		 1,093.00 894.30 1029.36
        Westlife Food
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 966.90 895.25 946.40 898.20 48.20 5.37
          AVERAGE VOLUME
          5-Day 156768.00
          10-Day 6652.20
          30-Day 134964.67
          1110376           		870.00 838.59 756.13 754.56 - 30.39

          21-Jul-23

          891.00 3.55 (0.4%)

          24-Jul-23

          885.25 -5.75 (-0.65%)

          25-Jul-23

          901.80 16.55 (1.87%)

          26-Jul-23

          884.70 -17.1 (-1.9%)

          27-Jul-23

          898.20 13.5 (1.53%)
          DELIVERY AVERAGES
          3-Day 31.26%
          5-Day 33.74%
          8-Day 39.14%
          20.29          		 1,077.80 718.60 917.42
          Hind Composites
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 389.90 367.00 388.35 368.60 19.75 5.36
            AVERAGE VOLUME
            5-Day 14552.60
            10-Day 3581.20
            30-Day 26085.03
            43905             		351.87 337.23 300.99 304.38 20.88 0.62

            21-Jul-23

            369.55 14.85 (4.19%)

            24-Jul-23

            365.45 -4.1 (-1.11%)

            25-Jul-23

            363.95 -1.5 (-0.41%)

            26-Jul-23

            369.45 5.5 (1.51%)

            27-Jul-23

            368.60 -0.85 (-0.23%)
            DELIVERY AVERAGES
            3-Day 66.51%
            5-Day 55.63%
            8-Day 59.19%
            71.51            		 442.30 294.90 381.46
            Uniphos Ent
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Uniphos Ent closes below 30-Day Moving Average of 160.98 today.
            		 175.50 161.00 169.00 160.65 8.35 5.20
            AVERAGE VOLUME
            5-Day 12250.00
            10-Day
            30-Day 17640.07
            73077             		160.98 157.54 150.64 146.65 29.96 0.39

            21-Jul-23

            159.05 1.65 (1.05%)

            24-Jul-23

            160.05 1 (0.63%)

            25-Jul-23

            160.90 0.85 (0.53%)

            26-Jul-23

            161.25 0.35 (0.22%)

            27-Jul-23

            160.65 -0.6 (-0.37%)
            DELIVERY AVERAGES
            3-Day 48.65%
            5-Day 50.20%
            8-Day 52.99%
            44.10            		 192.75 128.55 171.06
            MRO-TEK
            Add to
            Watchlist | Portfolio
            ACTIONS
            • MRO-TEK closes below 200-Day Moving Average of 59.54 today.
            		 62.80 57.50 61.65 58.60 3.05 5.20
            AVERAGE VOLUME
            5-Day 20693.80
            10-Day
            30-Day 49911.17
            25737            		 56.72 55.34 57.88 59.54 - 1.75

            21-Jul-23

            63.20 -0.85 (-1.33%)

            24-Jul-23

            59.85 -3.35 (-5.3%)

            25-Jul-23

            58.80 -1.05 (-1.75%)

            26-Jul-23

            59.55 0.75 (1.28%)

            27-Jul-23

            58.60 -0.95 (-1.6%)
            DELIVERY AVERAGES
            3-Day 48.36%
            5-Day 56.23%
            8-Day 41.41%
            65.70            		 70.30 46.90 61.51
            Advanced Enzyme
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
            		 333.95 307.55 325.15 309.15 16.00 5.18
            AVERAGE VOLUME
            5-Day 216137.00
            10-Day 14372.40
            30-Day 346510.93
            879156             		285.44 282.14 273.14 276.48 65.42 7.57

            21-Jul-23

            301.85 -0.2 (-0.07%)

            24-Jul-23

            308.75 6.9 (2.29%)

            25-Jul-23

            308.80 0.05 (0.02%)

            26-Jul-23

            310.20 1.4 (0.45%)

            27-Jul-23

            309.15 -1.05 (-0.34%)
            DELIVERY AVERAGES
            3-Day 52.50%
            5-Day 48.94%
            8-Day 44.64%
            52.18            		 370.95 247.35 324.06
            Vilin Bio Med
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Sellers in Vilin Bio Med on NSE
            		 26.45 24.25 25.50 24.25 1.25 5.15
            AVERAGE VOLUME
            5-Day 48000.00
            10-Day
            30-Day 0.00
            40000            		 0.00 0.00 0.00 0.00 0 1.97

            21-Jul-23

            22.90 0.1 (0.44%)

            24-Jul-23

            22.15 -0.75 (-3.28%)

            25-Jul-23

            21.95 -0.2 (-0.9%)

            26-Jul-23

            22.95 1 (4.56%)

            27-Jul-23

            24.25 1.3 (5.66%)
            DELIVERY AVERAGES
            3-Day 82.98%
            5-Day 80.00%
            8-Day 66.88%
            86.36            		 29.10 19.40 25.47
            Greenlam Ind
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
            		 519.00 475.50 492.75 468.65 24.10 5.14
            AVERAGE VOLUME
            5-Day 32229.20
            10-Day 4586.60
            30-Day 85369.90
            801849             		459.13 422.59 348.08 341.81 50.9 6.69

            21-Jul-23

            473.75 3.3 (0.7%)

            24-Jul-23

            476.55 2.8 (0.59%)

            25-Jul-23

            470.10 -6.45 (-1.35%)

            26-Jul-23

            469.95 -0.15 (-0.03%)

            27-Jul-23

            468.65 -1.3 (-0.28%)
            DELIVERY AVERAGES
            3-Day 43.15%
            5-Day 42.74%
            8-Day 39.81%
            34.55            		 562.35 374.95 504.65
            SKF India
            Add to
            Watchlist | Portfolio
            ACTIONS
            • SKF India closes below 30-Day Moving Average of 5055.44 today.
            		 5,348.95 5,097.75 5,309.60 5,050.40 259.20 5.13
            AVERAGE VOLUME
            5-Day 21601.40
            10-Day
            30-Day 35399.60
            44417             		5055.44 4847.95 4541.67 4582.10 50.05 11.21

            21-Jul-23

            5258.90 21.6 (0.41%)

            24-Jul-23

            5237.40 -21.5 (-0.41%)

            25-Jul-23

            5251.80 14.4 (0.27%)

            26-Jul-23

            5185.00 -66.8 (-1.27%)

            27-Jul-23

            5050.40 -134.6 (-2.6%)
            DELIVERY AVERAGES
            3-Day 82.52%
            5-Day 77.65%
            8-Day 83.31%
            55.73            		 6,060.45 4,040.35 5257.83
            Alembic
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 84.00 78.60 82.30 78.30 4.00 5.11
              AVERAGE VOLUME
              5-Day 399970.40
              10-Day 33030.60
              30-Day 498872.23
              2742160               		74.65 72.02 67.58 68.64 26.63 2.55

              21-Jul-23

              78.05 -0.5 (-0.64%)

              24-Jul-23

              76.05 -2 (-2.56%)

              25-Jul-23

              76.45 0.4 (0.53%)

              26-Jul-23

              76.80 0.35 (0.46%)

              27-Jul-23

              78.30 1.5 (1.95%)
              DELIVERY AVERAGES
              3-Day 39.53%
              5-Day 45.62%
              8-Day 41.08%
              38.50              		 93.95 62.65 82.09
              Vesuvius India
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • Only Buyers in Vesuvius India on NSE
              • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
              		 3,520.00 3,313.25 3,377.50 3,215.00 162.50 5.05
              AVERAGE VOLUME
              5-Day 31225.80
              10-Day
              30-Day 23769.37
              283808               		2496.37 2427.72 1926.10 1843.83 43.03 6.87

              21-Jul-23

              2745.60 36.5 (1.35%)

              24-Jul-23

              2660.55 -85.05 (-3.1%)

              25-Jul-23

              2611.55 -49 (-1.84%)

              26-Jul-23

              2679.20 67.65 (2.59%)

              27-Jul-23

              3215.00 535.8 (20%)
              DELIVERY AVERAGES
              3-Day 57.47%
              5-Day 55.84%
              8-Day 53.36%
              62.53              		 3,858.00 2,572.00 3406.03
              NMDC Steel
              Add to
              Watchlist | Portfolio
              ACTIONS
              • NMDC Steel closes above 30-Day Moving Average of 43.81 today.
              		 48.75 45.65 47.90 45.60 2.30 5.04
              AVERAGE VOLUME
              5-Day 4645975.40
              10-Day
              30-Day 4068981.47
              12107195               		44.10 43.22 0.00 0.00 0 4.79

              21-Jul-23

              44.80 -0.2 (-0.44%)

              24-Jul-23

              45.00 0.2 (0.45%)

              25-Jul-23

              45.60 0.6 (1.33%)

              26-Jul-23

              46.10 0.5 (1.1%)

              27-Jul-23

              45.60 -0.5 (-1.08%)
              DELIVERY AVERAGES
              3-Day 47.32%
              5-Day 49.52%
              8-Day 53.40%
              48.97              		 54.70 36.50 47.85
              more

              all stats

              Sections
              Desktop Version »
              Follow us on
              Facebook Twitter Instagram Teglegram Jio News
              Available On
              Download from Google Play Download from App Stoer Download from Windows Phone
              ISO 27001 - BSI Assurance Mark
              Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
              Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

              Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.