English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE DFRG
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HDFC AMC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
  • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
 2,545.00 2,443.60 2,538.30 2,447.25 91.05 3.72
AVERAGE VOLUME
5-Day 35577.20
10-Day 34496.10
30-Day 777580.77
36454		 2246.43 2106.61 1960.56 1995.77 34.14 9.8

21-Jul-23

2498.50 -22.05 (-0.87%)

24-Jul-23

2497.30 -1.2 (-0.05%)

25-Jul-23

2526.10 28.8 (1.15%)

26-Jul-23

2488.15 -37.95 (-1.5%)

27-Jul-23

2447.25 -40.9 (-1.64%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.29%
8-Day 38.25%
38.92		 2,691.95 2,202.55 2512.25
Motilal Oswal
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
  • Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am
 888.70 838.05 843.90 816.55 27.35 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
58239 		730.28 697.45 663.77 669.05 21.95 2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)
DELIVERY AVERAGES
3-Day 32.46%
5-Day 35.99%
8-Day 40.12%
49.30		 979.85 653.25 859.06
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
 413.30 397.25 408.35 397.15 11.20 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
115901 		391.23 384.26 373.90 379.52 7.77 0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)
DELIVERY AVERAGES
3-Day 54.02%
5-Day 48.93%
8-Day 42.61%
57.30		 436.85 357.45 406.25
IEX
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 124.50 119.90 122.85 119.95 2.90 2.42
AVERAGE VOLUME
5-Day 476349.20
10-Day 455871.50
30-Day 700828.03
1156252 		125.34 134.10 141.12 141.72 37.45 13.96

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)
DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.85%
8-Day 43.33%
36.97		 131.90 108.00 123.02
CreditAccess Gr
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial
 1,409.55 1,365.65 1,399.00 1,369.10 29.90 2.18
AVERAGE VOLUME
5-Day 68574.80
10-Day 38635.70
30-Day 60186.67
9532		 1299.94 1272.23 1049.44 1026.73 22.28 4.36

21-Jul-23

1311.55 -4.9 (-0.37%)

24-Jul-23

1372.90 61.35 (4.68%)

25-Jul-23

1371.70 -1.2 (-0.09%)

26-Jul-23

1418.95 47.25 (3.44%)

27-Jul-23

1369.10 -49.85 (-3.51%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 50.91%
8-Day 51.20%
57.30		 1,642.90 1,095.30 1392.03
MAS Financial S
Add to
Watchlist | Portfolio
ACTIONS
  • MAS Financial S closes above 30-Day,150-Day Moving Average today.
  • MAS Financial S closes above 50-Day Moving Average of 761.39 today.
 823.95 797.85 803.55 790.20 13.35 1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
4690 		769.79 762.45 774.32 789.97 21.7 2.92

21-Jul-23

766.20 -7.1 (-0.92%)

24-Jul-23

771.90 5.7 (0.74%)

25-Jul-23

765.00 -6.9 (-0.89%)

26-Jul-23

769.65 4.65 (0.61%)

27-Jul-23

790.20 20.55 (2.67%)
DELIVERY AVERAGES
3-Day 73.96%
5-Day 72.69%
8-Day 71.89%
75.30		 948.20 632.20 807.07
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 183.24 today.
 195.35 191.80 194.00 191.50 2.50 1.31
AVERAGE VOLUME
5-Day 185106.20
10-Day 157705.90
30-Day 495996.40
78298		 185.96 179.49 161.06 153.47 359.26 5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)
DELIVERY AVERAGES
3-Day 39.68%
5-Day 34.51%
8-Day 34.87%
41.07		 210.65 172.35 194.08
RBL Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
 244.70 233.90 235.00 232.60 2.40 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1496520 		193.97 181.11 165.50 159.57 14.53 1.12

21-Jul-23

221.60 2 (0.91%)

24-Jul-23

221.90 0.3 (0.14%)

25-Jul-23

222.90 1 (0.45%)

26-Jul-23

238.80 15.9 (7.13%)

27-Jul-23

232.60 -6.2 (-2.6%)
DELIVERY AVERAGES
3-Day 24.77%
5-Day 24.92%
8-Day 25.43%
24.08		 255.85 209.35 239.25
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.
 1,609.00 1,581.95 1,600.05 1,587.55 12.50 0.79
AVERAGE VOLUME
5-Day 20577.80
10-Day 16306.20
30-Day 46090.97
2269		 1508.61 1457.75 1654.16 1734.19 29.42 4.51

21-Jul-23

1574.65 7.2 (0.46%)

24-Jul-23

1603.75 29.1 (1.85%)

25-Jul-23

1618.05 14.3 (0.89%)

26-Jul-23

1616.75 -1.3 (-0.08%)

27-Jul-23

1587.55 -29.2 (-1.81%)
DELIVERY AVERAGES
3-Day 45.63%
5-Day 53.09%
8-Day 52.29%
52.01		 1,905.05 1,270.05 1599.69
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am
 713.50 699.80 711.50 706.00 5.50 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
19734 		705.21 670.10 576.35 539.02 - 4.35

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)
DELIVERY AVERAGES
3-Day 60.28%
5-Day 61.09%
8-Day 58.58%
50.93		 847.20 564.80 705.67
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 1,882.60 1,860.10 1,882.00 1,874.05 7.95 0.42
AVERAGE VOLUME
5-Day 87649.20
10-Day 69339.20
30-Day 68738.93
31876		 1867.92 1890.47 1827.09 1843.60 30.35 5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)
DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47		 2,061.45 1,686.65 1871.56
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.35 133.90 134.45 133.90 0.55 0.41
AVERAGE VOLUME
5-Day 784325.80
10-Day 998055.30
30-Day 867318.90
841126		 129.52 127.91 130.33 131.00 13.38 1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.79
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 3817.87 today.
 3,876.00 3,840.00 3,875.00 3,860.55 14.45 0.37
AVERAGE VOLUME
5-Day 567.80
10-Day 875.10
30-Day 1209.40
198		 3865.40 3823.32 3409.99 3297.78 57.9 26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.76%
8-Day 48.88%
62.95		 4,632.65 3,088.45 3865.39
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
28175 		13.33 1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,994.15 1,631.65 1813.95
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
 1,370.00 1,357.00 1,363.00 1,359.25 3.75 0.28
AVERAGE VOLUME
5-Day 10756.60
10-Day 14447.10
30-Day 19339.80
2885		 1332.02 1268.29 1177.51 1175.89 37.82 7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21		 1,495.15 1,223.35 1363.18
ABSL AMC
Add to
Watchlist | Portfolio
ACTIONS
  • ABSL AMC closes above 200-Day Moving Average of 396.33 today.
 409.75 407.00 407.70 406.65 1.05 0.26
AVERAGE VOLUME
5-Day 30399.40
10-Day 20035.70
30-Day 12486.77
3367		 379.45 371.39 383.36 395.67 17.48 4.21

21-Jul-23

389.05 -2.7 (-0.69%)

24-Jul-23

400.80 11.75 (3.02%)

25-Jul-23

410.05 9.25 (2.31%)

26-Jul-23

409.50 -0.55 (-0.13%)

27-Jul-23

406.65 -2.85 (-0.7%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.70%
8-Day 49.77%
49.94		 447.30 366.00 407.98
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 511.85 507.70 510.30 509.00 1.30 0.26
AVERAGE VOLUME
5-Day 4963.80
10-Day 5361.20
30-Day 47710.63
357		 481.73 456.35 444.53 446.03 31.38 1.87

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)
DELIVERY AVERAGES
3-Day 62.37%
5-Day 56.47%
8-Day 56.21%
61.35		 610.80 407.20 510.81
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 511.85 507.70 510.30 509.00 1.30 0.26
AVERAGE VOLUME
5-Day 4963.80
10-Day 5361.20
30-Day 47710.63
357		 481.73 456.35 444.53 446.03 31.38 7.5

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)
DELIVERY AVERAGES
3-Day 62.37%
5-Day 56.47%
8-Day 56.21%
61.35		 610.80 407.20 510.81
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
 575.75 567.80 573.35 572.15 1.20 0.21
AVERAGE VOLUME
5-Day 52501.80
10-Day 66796.00
30-Day 74217.03
10810		 569.48 530.15 467.61 472.26 95.72 9

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97		 629.35 514.95 573.25
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 200-Day Moving Average of 2258.58 today.
 2,345.00 2,326.60 2,341.00 2,336.55 4.45 0.19
AVERAGE VOLUME
5-Day 11683.80
10-Day 8869.40
30-Day 10122.27
4540		 2244.66 2211.48 2201.17 2250.62 41.8 15.76

21-Jul-23

2295.35 21.3 (0.94%)

24-Jul-23

2336.35 41 (1.79%)

25-Jul-23

2335.45 -0.9 (-0.04%)

26-Jul-23

2328.80 -6.65 (-0.28%)

27-Jul-23

2336.55 7.75 (0.33%)
DELIVERY AVERAGES
3-Day 55.44%
5-Day 54.20%
8-Day 55.81%
54.93		 2,803.85 1,869.25 2338.63
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.
 2,460.00 2,424.45 2,445.35 2,440.75 4.60 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2030 		51.36 0.64

21-Jul-23

2354.95 -8.25 (-0.35%)

24-Jul-23

2357.70 2.75 (0.12%)

25-Jul-23

2353.05 -4.65 (-0.2%)

26-Jul-23

2451.80 98.75 (4.2%)

27-Jul-23

2440.75 -11.05 (-0.45%)
DELIVERY AVERAGES
3-Day 20.15%
5-Day 22.72%
8-Day 25.50%
37.55		 2,928.90 1,952.60 2439.32
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.75 1,132.00 1,137.65 1,135.65 2.00 0.18
AVERAGE VOLUME
5-Day 28265.00
10-Day 32141.30
30-Day 38598.60
11070		 1140.40 1107.78 890.94 850.55 35.09 6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.20 1,022.10 1142.28
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 30-Day Moving Average of 635.04 today.
 730.00 703.70 724.80 724.20 0.60 0.08
AVERAGE VOLUME
5-Day 14545.20
10-Day 13898.20
30-Day 38596.50
11310		 653.68 616.29 578.98 0.00 35 4.87

21-Jul-23

650.15 -2.05 (-0.31%)

24-Jul-23

661.20 11.05 (1.7%)

25-Jul-23

674.50 13.3 (2.01%)

26-Jul-23

719.50 45 (6.67%)

27-Jul-23

724.20 4.7 (0.65%)
DELIVERY AVERAGES
3-Day 29.27%
5-Day 31.44%
8-Day 35.01%
44.53		 869.00 579.40 714.97
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023
 5,849.00 5,772.00 5,782.00 5,777.80 4.20 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
155 		5577.33 5429.37 4831.67 4899.12 34 0.35

21-Jul-23

5743.65 80.95 (1.43%)

24-Jul-23

5712.55 -31.1 (-0.54%)

25-Jul-23

5690.25 -22.3 (-0.39%)

26-Jul-23

5778.20 87.95 (1.55%)

27-Jul-23

5777.80 -0.4 (-0.01%)
DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.30%
8-Day 55.87%
69.03		 6,933.35 4,622.25 5815.44

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.