English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Industrials
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kingfa Science
Add to
Watchlist | Portfolio
ACTIONS
  • Kingfa Science closes above 30-Day,50-Day Moving Average today.
 2,223.00 2,020.00 2,190.85 2,051.50 139.35 6.79
AVERAGE VOLUME
5-Day 2021.00
10-Day 1488.00
30-Day 1673.07
4235 		1958.09 1951.90 1588.10 1495.08 32.59 5.69

21-Jul-23

1915.65 11.55 (0.61%)

24-Jul-23

1863.75 -51.9 (-2.71%)

25-Jul-23

1898.95 35.2 (1.89%)

26-Jul-23

2078.25 179.3 (9.44%)

27-Jul-23

2051.50 -26.75 (-1.29%)
DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.81%
8-Day 37.46%
36.42		 2,461.80 1,641.20 2146.83
GRWRHITECH
Add to
Watchlist | Portfolio
966.00 910.00 961.00 903.80 57.20 6.33
AVERAGE VOLUME
5-Day 8259.80
10-Day 5796.20
30-Day 6772.73
19621 		866.52 807.70 671.98 679.84 15.13 1.23

21-Jul-23

878.75 -14.65 (-1.64%)

24-Jul-23

893.45 14.7 (1.67%)

25-Jul-23

888.10 -5.35 (-0.6%)

26-Jul-23

868.40 -19.7 (-2.22%)

27-Jul-23

903.80 35.4 (4.08%)
DELIVERY AVERAGES
3-Day 48.71%
5-Day 46.22%
8-Day 46.61%
46.02		 1,084.55 723.05 939.85
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am
 148.50 138.95 146.60 138.50 8.10 5.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
617016 		128.66 124.59 107.65 100.02 16.16 1.46

21-Jul-23

140.20 1.5 (1.08%)

24-Jul-23

138.20 -2 (-1.43%)

25-Jul-23

137.55 -0.65 (-0.47%)

26-Jul-23

139.50 1.95 (1.42%)

27-Jul-23

138.50 -1 (-0.72%)
DELIVERY AVERAGES
3-Day 39.85%
5-Day 39.63%
8-Day 40.16%
41.24		 166.20 110.80 144.65
PSP Projects
Add to
Watchlist | Portfolio
ACTIONS
  • PSP Projects closes above 30-Day,50-Day Moving Average today.
  • PSP Projects closes below 30-Day,50-Day Moving Average today.
 783.95 736.05 780.25 737.45 42.80 5.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
30869 		734.09 732.80 706.27 686.75 21.12 3.51

21-Jul-23

734.15 -1.65 (-0.22%)

24-Jul-23

743.05 8.9 (1.21%)

25-Jul-23

740.80 -2.25 (-0.3%)

26-Jul-23

732.25 -8.55 (-1.15%)

27-Jul-23

737.45 5.2 (0.71%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 46.20%
8-Day 48.64%
34.35		 884.90 590.00 767.32
Lloyds Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am
 37.50 35.13 36.86 34.94 1.92 5.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1972929 		28.67 27.19 22.07 19.90 108.41 20.14

21-Jul-23

33.19 0.1 (0.3%)

24-Jul-23

33.89 0.7 (2.11%)

25-Jul-23

33.83 -0.06 (-0.18%)

26-Jul-23

33.16 -0.67 (-1.98%)

27-Jul-23

34.94 1.78 (5.37%)
DELIVERY AVERAGES
3-Day 55.28%
5-Day 54.53%
8-Day 53.83%
56.68		 41.92 27.96 36.62
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 30-Day Moving Average of 5055.44 today.
 5,371.70 5,102.65 5,320.00 5,061.30 258.70 5.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
2681 		5053.70 4846.33 4541.13 4581.33 50.15 11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)
DELIVERY AVERAGES
3-Day 82.52%
5-Day 77.65%
8-Day 83.31%
55.73		 6,073.55 4,049.05 5255.58
Vesuvius India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Vesuvius India on NSE
  • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
 3,550.00 3,313.05 3,377.50 3,218.70 158.80 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
20282 		43.03 6.87

21-Jul-23

2745.80 36.3 (1.34%)

24-Jul-23

2654.90 -90.9 (-3.31%)

25-Jul-23

2616.35 -38.55 (-1.45%)

26-Jul-23

2682.25 65.9 (2.52%)

27-Jul-23

3218.70 536.45 (20%)
DELIVERY AVERAGES
3-Day 57.47%
5-Day 55.84%
8-Day 53.36%
62.53		 3,862.40 2,575.00 3407.84
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
 449.00 414.35 440.05 422.25 17.80 4.22
AVERAGE VOLUME
5-Day 17894.40
10-Day 24034.30
30-Day 18520.60
64357 		406.42 408.25 369.57 352.58 23.58 2.98

21-Jul-23

413.15 -4.75 (-1.14%)

24-Jul-23

417.35 4.2 (1.02%)

25-Jul-23

413.95 -3.4 (-0.81%)

26-Jul-23

417.10 3.15 (0.76%)

27-Jul-23

422.25 5.15 (1.23%)
DELIVERY AVERAGES
3-Day 50.78%
5-Day 52.55%
8-Day 56.17%
49.08		 506.70 337.80 441.57
Shakti Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • Shakti Pumps closes above 30-Day Moving Average of 590.31 today.
 714.40 676.30 704.35 676.60 27.75 4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20352 		53.97 3.57

21-Jul-23

666.10 -15.65 (-2.3%)

24-Jul-23

713.05 46.95 (7.05%)

25-Jul-23

707.50 -5.55 (-0.78%)

26-Jul-23

671.50 -36 (-5.09%)

27-Jul-23

676.60 5.1 (0.76%)
DELIVERY AVERAGES
3-Day 34.36%
5-Day 32.46%
8-Day 23.25%
41.33		 811.90 541.30 703.56
Oricon Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Oricon Ent closes below 50-Day,150-Day Moving Average today.
 23.44 22.51 23.05 22.33 0.72 3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
16885 		23.77 23.27 22.75 24.25 19.53 0.39

21-Jul-23

22.07 -0.34 (-1.52%)

24-Jul-23

22.59 0.52 (2.36%)

25-Jul-23

22.77 0.18 (0.8%)

26-Jul-23

22.49 -0.28 (-1.23%)

27-Jul-23

22.33 -0.16 (-0.71%)
DELIVERY AVERAGES
3-Day 73.78%
5-Day 71.31%
8-Day 71.13%
79.05		 23.44 21.22 23.18
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes below 200-Day Moving Average of 26.91 today.
 26.40 25.41 26.18 25.41 0.77 3.03
AVERAGE VOLUME
5-Day 1052998.00
10-Day 1108345.60
30-Day 1076460.67
1787607		 26.40 27.06 27.85 27.27 42.23 0.19

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.50%
8-Day 48.74%
49.01		 30.49 20.33 25.95
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes below 200-Day Moving Average of 26.91 today.
 26.40 25.41 26.18 25.41 0.77 3.03
AVERAGE VOLUME
5-Day 1052998.00
10-Day 1108345.60
30-Day 1076460.67
1787607		 26.40 27.06 27.85 27.27 42.23 1.86

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.50%
8-Day 48.74%
49.01		 30.49 20.33 25.95
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Engineers India; target of Rs 160: ICICI Direct
 153.70 145.35 153.10 148.75 4.35 2.92
AVERAGE VOLUME
5-Day 716857.60
10-Day 669263.60
30-Day 626476.63
581762		 123.48 117.23 92.99 88.20 25.14 4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.30 6.3 (4.67%)

25-Jul-23

148.45 7.15 (5.06%)

26-Jul-23

147.65 -0.8 (-0.54%)

27-Jul-23

148.75 1.1 (0.75%)
DELIVERY AVERAGES
3-Day 31.29%
5-Day 31.47%
8-Day 33.60%
33.68		 178.50 119.00 149.28
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes below 50-Day Moving Average of 3321.08 today.
 3,408.75 3,319.10 3,407.00 3,314.70 92.30 2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3460 		65.57 12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)
DELIVERY AVERAGES
3-Day 76.39%
5-Day 76.57%
8-Day 72.84%
82.20		 3,977.60 2,651.80 3368.45
Hi-Tech Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Hi-Tech Pipes closes below 150-Day Moving Average of 81.37 today.
 81.50 78.65 80.87 78.79 2.08 2.64
AVERAGE VOLUME
5-Day 26909.60
10-Day 68912.30
30-Day 50465.80
15056		 77.86 77.31 81.27 78.71 35.78 0.48

21-Jul-23

83.35 -0.53 (-0.63%)

24-Jul-23

80.29 -3.06 (-3.67%)

25-Jul-23

80.51 0.22 (0.27%)

26-Jul-23

79.57 -0.94 (-1.17%)

27-Jul-23

78.79 -0.78 (-0.98%)
DELIVERY AVERAGES
3-Day 56.52%
5-Day 59.33%
8-Day 61.91%
64.69		 94.54 63.04 80.63
Hi-Tech Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Hi-Tech Pipes closes below 150-Day Moving Average of 81.37 today.
 81.50 78.65 80.87 78.79 2.08 2.64
AVERAGE VOLUME
5-Day 26909.60
10-Day 68912.30
30-Day 50465.80
15056		 77.86 77.31 81.27 78.71 35.78 4.76

21-Jul-23

83.35 -0.53 (-0.63%)

24-Jul-23

80.29 -3.06 (-3.67%)

25-Jul-23

80.51 0.22 (0.27%)

26-Jul-23

79.57 -0.94 (-1.17%)

27-Jul-23

78.79 -0.78 (-0.98%)
DELIVERY AVERAGES
3-Day 56.52%
5-Day 59.33%
8-Day 61.91%
64.69		 94.54 63.04 80.63
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
 2,519.25 2,458.60 2,510.40 2,447.80 62.60 2.56
AVERAGE VOLUME
5-Day 8315.20
10-Day 7183.00
30-Day 12336.43
13268		 2270.69 2215.52 2088.53 2094.63 45.7 3.3

21-Jul-23

2343.60 -0.85 (-0.04%)

24-Jul-23

2358.40 14.8 (0.63%)

25-Jul-23

2365.10 6.7 (0.28%)

26-Jul-23

2428.85 63.75 (2.7%)

27-Jul-23

2447.80 18.95 (0.78%)
DELIVERY AVERAGES
3-Day 25.41%
5-Day 22.94%
8-Day 22.06%
25.72		 2,692.55 2,203.05 2493.48
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.75 127.35 130.50 127.25 3.25 2.55
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298878 		124.49 120.20 105.75 105.77 31.75 7.96

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.78
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,419.10 4,512.90 4,403.20 109.70 2.49
AVERAGE VOLUME
5-Day 10595.40
10-Day 13523.20
30-Day 7954.27
7474		 4369.71 4239.75 3529.74 3418.38 107.68 19.36

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,843.50 3,962.90 4488.35
Prince Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Prince Pipes closes above 50-Day Moving Average of 635.37 today.
 661.90 635.25 658.80 643.00 15.80 2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
2661 		646.58 637.29 602.68 595.66 60 5.34

21-Jul-23

631.25 -2.5 (-0.39%)

24-Jul-23

630.00 -1.25 (-0.2%)

25-Jul-23

644.90 14.9 (2.37%)

26-Jul-23

639.00 -5.9 (-0.91%)

27-Jul-23

643.00 4 (0.63%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 74.44%
8-Day 67.53%
88.81		 771.60 514.40 654.07
MTAR Tech
Add to
Watchlist | Portfolio
ACTIONS
  • MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am
 2,121.00 2,070.35 2,120.50 2,070.60 49.90 2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
10175 		1998.39 1959.09 1784.73 1743.48 62.68 10.51

21-Jul-23

2113.95 -22.75 (-1.06%)

24-Jul-23

2116.00 2.05 (0.1%)

25-Jul-23

2116.35 0.35 (0.02%)

26-Jul-23

2082.90 -33.45 (-1.58%)

27-Jul-23

2070.60 -12.3 (-0.59%)
DELIVERY AVERAGES
3-Day 47.13%
5-Day 45.64%
8-Day 37.75%
44.46		 2,484.70 1,656.50 2095.48
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 376.30 362.00 374.00 365.20 8.80 2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
31655 		- 6.11

21-Jul-23

365.05 2.95 (0.81%)

24-Jul-23

364.20 -0.85 (-0.23%)

25-Jul-23

363.90 -0.3 (-0.08%)

26-Jul-23

363.80 -0.1 (-0.03%)

27-Jul-23

365.20 1.4 (0.38%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 42.74%
8-Day 26.93%
52.08		 438.20 292.20 369.72
Kirloskar Bros
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Bros Dividend||Final Dividend 225.00%||Announcement date: May 11, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
 759.55 725.45 758.55 741.25 17.30 2.33
AVERAGE VOLUME
5-Day 13832.80
10-Day 14406.90
30-Day 19357.10
5215		 652.62 619.31 457.50 434.30 39.51 4.81

21-Jul-23

694.90 1.5 (0.22%)

24-Jul-23

703.10 8.2 (1.18%)

25-Jul-23

722.50 19.4 (2.76%)

26-Jul-23

757.55 35.05 (4.85%)

27-Jul-23

741.25 -16.3 (-2.15%)
DELIVERY AVERAGES
3-Day 50.16%
5-Day 48.97%
8-Day 47.85%
38.86		 889.50 593.00 739.54
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
 2,528.95 2,468.00 2,512.00 2,454.90 57.10 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3221 		90.92 9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)
DELIVERY AVERAGES
3-Day 18.08%
5-Day 22.13%
8-Day 29.38%
45.27		 2,945.85 1,963.95 2504.92
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
    		 453.20 433.05 449.75 439.60 10.15 2.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5481     		380.89 349.51 300.54 303.69 61.95 5.91

    21-Jul-23

    426.45 10.75 (2.59%)

    24-Jul-23

    438.25 11.8 (2.77%)

    25-Jul-23

    449.05 10.8 (2.46%)

    26-Jul-23

    436.55 -12.5 (-2.78%)

    27-Jul-23

    439.60 3.05 (0.7%)
    DELIVERY AVERAGES
    3-Day 49.63%
    5-Day 48.78%
    8-Day 48.62%
    38.76    		 527.50 351.70 448.94
    Shivalik Bimeta
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 714.75 696.00 714.00 698.25 15.75 2.26
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      8781       		667.36 621.75 501.04 483.82 56.31 21.98

      21-Jul-23

      704.65 0 (0%)

      24-Jul-23

      691.05 -13.6 (-1.93%)

      25-Jul-23

      683.20 -7.85 (-1.14%)

      26-Jul-23

      693.15 9.95 (1.46%)

      27-Jul-23

      698.25 5.1 (0.74%)
      DELIVERY AVERAGES
      3-Day 45.41%
      5-Day 45.77%
      8-Day 44.65%
      47.18      		 837.90 558.60 703.85
      Hindustan Aeron
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
      		 3,945.00 3,830.45 3,938.40 3,853.10 85.30 2.21
      AVERAGE VOLUME
      5-Day 29499.00
      10-Day 39282.50
      30-Day 71780.97
      55023      		 3799.29 3585.81 2965.79 2869.98 22.66 5.6

      21-Jul-23

      3854.70 20.1 (0.52%)

      24-Jul-23

      3885.25 30.55 (0.79%)

      25-Jul-23

      3835.55 -49.7 (-1.28%)

      26-Jul-23

      3858.45 22.9 (0.6%)

      27-Jul-23

      3853.10 -5.35 (-0.14%)
      DELIVERY AVERAGES
      3-Day 38.50%
      5-Day 33.95%
      8-Day 37.93%
      48.59      		 4,238.40 3,467.80 3900.39
      Ion Exchange
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Ion Exchange has hit a 52wk high of Rs 439.80 on BSE
      • Ion Exchange has hit an all time high of Rs 439.80 on BSE
      		 544.00 519.85 531.00 519.80 11.20 2.15
      AVERAGE VOLUME
      5-Day 50527.00
      10-Day 34488.20
      30-Day 37177.50
      22301      		 471.34 442.06 356.38 327.44 40.57 0.83

      21-Jul-23

      538.35 9.1 (1.72%)

      24-Jul-23

      570.15 31.8 (5.91%)

      25-Jul-23

      601.95 31.8 (5.58%)

      26-Jul-23

      549.55 -52.4 (-8.71%)

      27-Jul-23

      519.80 -29.75 (-5.41%)
      DELIVERY AVERAGES
      3-Day 48.96%
      5-Day 49.72%
      8-Day 51.51%
      53.36      		 623.75 415.85 535.07
      Ion Exchange
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Ion Exchange has hit a 52wk high of Rs 439.80 on BSE
      • Ion Exchange has hit an all time high of Rs 439.80 on BSE
      		 544.00 519.85 531.00 519.80 11.20 2.15
      AVERAGE VOLUME
      5-Day 50527.00
      10-Day 34488.20
      30-Day 37177.50
      22301      		 471.34 442.06 356.38 327.44 40.57 8.31

      21-Jul-23

      538.35 9.1 (1.72%)

      24-Jul-23

      570.15 31.8 (5.91%)

      25-Jul-23

      601.95 31.8 (5.58%)

      26-Jul-23

      549.55 -52.4 (-8.71%)

      27-Jul-23

      519.80 -29.75 (-5.41%)
      DELIVERY AVERAGES
      3-Day 48.96%
      5-Day 49.72%
      8-Day 51.51%
      53.36      		 623.75 415.85 535.07
      MSP Steel
      Add to
      Watchlist | Portfolio
      ACTIONS
      • MSP Steel closes above 150-Day,200-Day Moving Average today.
      • Only Buyers in MSP Steel on NSE
      		 13.05 12.25 12.62 12.36 0.26 2.10
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      206634       		8.96 8.85 8.91 9.07 - 0.86

      21-Jul-23

      8.60 -0.04 (-0.46%)

      24-Jul-23

      8.77 0.17 (1.98%)

      25-Jul-23

      10.52 1.75 (19.95%)

      26-Jul-23

      11.78 1.26 (11.98%)

      27-Jul-23

      12.36 0.58 (4.92%)
      DELIVERY AVERAGES
      3-Day 47.48%
      5-Day 48.47%
      8-Day 49.30%
      51.41      		 13.59 11.13 12.61
      Godawari Power
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Godawari Power Block Deal on NSE||Qty: 27,059||Deal Price: 552.10||Value (cr): 1.49||Time: 09:16am
      		 562.05 533.05 557.00 545.85 11.15 2.04
      AVERAGE VOLUME
      5-Day 86635.40
      10-Day 73238.60
      30-Day 285709.90
      110200      		 514.86 459.09 401.95 375.55 9.49 2.01

      21-Jul-23

      549.50 8.6 (1.59%)

      24-Jul-23

      538.35 -11.15 (-2.03%)

      25-Jul-23

      547.70 9.35 (1.74%)

      26-Jul-23

      569.55 21.85 (3.99%)

      27-Jul-23

      545.85 -23.7 (-4.16%)
      DELIVERY AVERAGES
      3-Day 44.54%
      5-Day 46.01%
      8-Day 46.59%
      40.24      		 655.00 436.70 547.70
      Skipper
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Skipper closes above 30-Day Moving Average of 165.18 today.
      		 177.05 173.40 175.90 172.70 3.20 1.85
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      29577       		166.21 149.20 122.76 113.53 55.14 2.35

      21-Jul-23

      169.75 3.25 (1.95%)

      24-Jul-23

      168.65 -1.1 (-0.65%)

      25-Jul-23

      164.70 -3.95 (-2.34%)

      26-Jul-23

      169.65 4.95 (3.01%)

      27-Jul-23

      172.70 3.05 (1.8%)
      DELIVERY AVERAGES
      3-Day 63.98%
      5-Day 63.91%
      8-Day 60.86%
      68.87      		 207.20 138.20 175.55
      Garden Reach Sh
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am
      		 632.00 607.00 618.00 607.00 11.00 1.81
      AVERAGE VOLUME
      5-Day 65306.60
      10-Day 56521.20
      30-Day 85119.57
      30132      		 588.55 550.44 491.57 489.94 31.04 5.01

      21-Jul-23

      599.40 -7.05 (-1.16%)

      24-Jul-23

      608.85 9.45 (1.58%)

      25-Jul-23

      601.90 -6.95 (-1.14%)

      26-Jul-23

      607.90 6 (1%)

      27-Jul-23

      607.00 -0.9 (-0.15%)
      DELIVERY AVERAGES
      3-Day 23.51%
      5-Day 25.67%
      8-Day 24.29%
      27.08      		 728.40 485.60 622.34
      NBCC (India)
      Add to
      Watchlist | Portfolio
      ACTIONS
      • NBCC (India) closes above 50-Day Moving Average of 41.20 today.
      		 43.86 42.51 43.61 42.87 0.74 1.73
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1600063       		40.87 41.32 38.48 37.97 34.07 4.1

      21-Jul-23

      41.38 0.1 (0.24%)

      24-Jul-23

      41.90 0.52 (1.26%)

      25-Jul-23

      42.78 0.88 (2.1%)

      26-Jul-23

      42.75 -0.03 (-0.07%)

      27-Jul-23

      42.87 0.12 (0.28%)
      DELIVERY AVERAGES
      3-Day 38.66%
      5-Day 39.41%
      8-Day 41.10%
      38.78      		 51.44 34.30 43.52
      Roto Pumps
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Roto Pumps closes below 50-Day Moving Average of 357.61 today.
      		 333.90 326.20 330.00 324.55 5.45 1.68
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      3847       		372.19 359.81 306.09 283.70 34.23 6.25

      21-Jul-23

      339.55 -6.25 (-1.81%)

      24-Jul-23

      332.00 -7.55 (-2.22%)

      25-Jul-23

      333.10 1.1 (0.33%)

      26-Jul-23

      325.20 -7.9 (-2.37%)

      27-Jul-23

      324.55 -0.65 (-0.2%)
      DELIVERY AVERAGES
      3-Day 51.93%
      5-Day 50.25%
      8-Day 49.86%
      50.79      		 389.45 259.65 330.05
      CG Power
      Add to
      Watchlist | Portfolio
      ACTIONS
      • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
      • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
      		 407.45 394.25 403.60 397.05 6.55 1.65
      AVERAGE VOLUME
      5-Day 62873.80
      10-Day 59048.90
      30-Day 97063.17
      74638      		 389.63 382.92 327.85 312.43 78.52 33.58

      21-Jul-23

      408.00 -3.7 (-0.9%)

      24-Jul-23

      401.55 -6.45 (-1.58%)

      25-Jul-23

      399.15 -2.4 (-0.6%)

      26-Jul-23

      400.15 1 (0.25%)

      27-Jul-23

      397.05 -3.1 (-0.77%)
      DELIVERY AVERAGES
      3-Day 53.61%
      5-Day 52.53%
      8-Day 53.16%
      47.24      		 476.45 317.65 401.95
      Electrosteel
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Electrosteel closes below 30-Day Moving Average of 57.08 today.
      		 56.65 54.90 56.20 55.33 0.87 1.57
      AVERAGE VOLUME
      5-Day 130006.60
      10-Day 153365.70
      30-Day 435700.93
      96127      		 57.64 54.07 42.26 41.77 9.98 0.78

      21-Jul-23

      56.41 1.17 (2.12%)

      24-Jul-23

      55.53 -0.88 (-1.56%)

      25-Jul-23

      56.40 0.87 (1.57%)

      26-Jul-23

      55.61 -0.79 (-1.4%)

      27-Jul-23

      55.33 -0.28 (-0.5%)
      DELIVERY AVERAGES
      3-Day 46.63%
      5-Day 46.38%
      8-Day 51.34%
      50.66      		 66.39 44.27 56.05
      Mazagon Dock
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
      • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
      		 1,949.00 1,912.60 1,929.05 1,900.15 28.90 1.52
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      37700       		1481.35 1240.34 907.18 873.93 36.27 9.31

      21-Jul-23

      1863.75 43.9 (2.41%)

      24-Jul-23

      1955.45 91.7 (4.92%)

      25-Jul-23

      1860.05 -95.4 (-4.88%)

      26-Jul-23

      1862.65 2.6 (0.14%)

      27-Jul-23

      1900.15 37.5 (2.01%)
      DELIVERY AVERAGES
      3-Day 27.41%
      5-Day 26.43%
      8-Day 25.81%
      28.02      		 1,995.15 1,805.15 1930.88
      MM Forgings
      Add to
      Watchlist | Portfolio
      ACTIONS
      • MM Forgings closes above 50-Day,150-Day Moving Average today.
      		 992.15 969.65 982.15 967.60 14.55 1.50
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      960       		916.79 892.55 862.91 854.71 18.88 3.44

      21-Jul-23

      914.75 -4.3 (-0.47%)

      24-Jul-23

      925.00 10.25 (1.12%)

      25-Jul-23

      973.70 48.7 (5.26%)

      26-Jul-23

      969.55 -4.15 (-0.43%)

      27-Jul-23

      967.60 -1.95 (-0.2%)
      DELIVERY AVERAGES
      3-Day 62.15%
      5-Day 67.14%
      8-Day 66.15%
      89.37      		 1,161.10 774.10 980.78
      JTL Ind.
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Buy JTL Industries; target of Rs 470: Axis Securities
      		 387.00 375.05 384.75 379.10 5.65 1.49
      AVERAGE VOLUME
      5-Day 41880.20
      10-Day 28568.10
      30-Day 30303.70
      19654      		 350.28 342.14 326.98 320.53 36.85 20.72

      21-Jul-23

      369.15 15.65 (4.43%)

      24-Jul-23

      365.15 -4 (-1.08%)

      25-Jul-23

      367.55 2.4 (0.66%)

      26-Jul-23

      373.40 5.85 (1.59%)

      27-Jul-23

      379.10 5.7 (1.53%)
      DELIVERY AVERAGES
      3-Day 44.58%
      5-Day 50.04%
      8-Day 51.32%
      48.62      		 454.90 303.30 383.32
      Hariom Pipe
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Hariom Pipe closes below 50-Day Moving Average of 626.71 today.
      		 595.00 578.50 591.80 583.55 8.25 1.41
      AVERAGE VOLUME
      5-Day 14538.00
      10-Day 11091.00
      30-Day 11596.63
      9119      		 636.49 634.49 504.40 453.24 35.37 14.64

      21-Jul-23

      616.60 -1.3 (-0.21%)

      24-Jul-23

      605.45 -11.15 (-1.81%)

      25-Jul-23

      589.25 -16.2 (-2.68%)

      26-Jul-23

      571.80 -17.45 (-2.96%)

      27-Jul-23

      583.55 11.75 (2.05%)
      DELIVERY AVERAGES
      3-Day 53.86%
      5-Day 55.84%
      8-Day 56.61%
      49.21      		 700.25 466.85 585.98
      Usha Martin
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Usha Martin Block Deal on NSE||Qty: 58,109||Deal Price: 280.05||Value (cr): 1.63||Time: 09:16am
      		 331.70 326.15 328.90 324.45 4.45 1.37
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      11293       		46.92 9.28

      21-Jul-23

      327.45 -1.75 (-0.53%)

      24-Jul-23

      334.35 6.9 (2.11%)

      25-Jul-23

      335.15 0.8 (0.24%)

      26-Jul-23

      336.10 0.95 (0.28%)

      27-Jul-23

      324.45 -11.65 (-3.47%)
      DELIVERY AVERAGES
      3-Day 63.27%
      5-Day 68.97%
      8-Day 67.24%
      57.35      		 389.30 259.60 328.98
      ISGEC Heavy Eng
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 732.00 718.05 731.15 721.55 9.60 1.33
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        6222         		681.73 635.18 523.68 515.83 30.21 2.76

        21-Jul-23

        717.65 39.3 (5.79%)

        24-Jul-23

        712.25 -5.4 (-0.75%)

        25-Jul-23

        714.25 2 (0.28%)

        26-Jul-23

        723.35 9.1 (1.27%)

        27-Jul-23

        721.55 -1.8 (-0.25%)
        DELIVERY AVERAGES
        3-Day 55.38%
        5-Day 46.42%
        8-Day 46.21%
        57.89        		 865.85 577.25 725.47
        Suzlon Energy
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
        • Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am
        		 18.25 17.71 18.07 17.84 0.23 1.29
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        9253742         		16.72 14.65 10.77 10.23 - -7.79

        21-Jul-23

        19.66 0.93 (4.97%)

        24-Jul-23

        20.00 0.34 (1.73%)

        25-Jul-23

        19.00 -1 (-5%)

        26-Jul-23

        18.05 -0.95 (-5%)

        27-Jul-23

        17.84 -0.21 (-1.16%)
        DELIVERY AVERAGES
        3-Day 45.11%
        5-Day 39.39%
        8-Day 40.22%
        43.68        		 18.73 16.95 18.02
        AIA Engineering
        Add to
        Watchlist | Portfolio
        ACTIONS
        • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
        		 3,545.25 3,470.05 3,535.05 3,490.25 44.80 1.28
        AVERAGE VOLUME
        5-Day 1681.80
        10-Day 2905.70
        30-Day 4280.73
        843        		 3350.73 3222.57 2884.19 2831.47 34.41 6.09

        21-Jul-23

        3512.15 1.1 (0.03%)

        24-Jul-23

        3555.70 43.55 (1.24%)

        25-Jul-23

        3498.65 -57.05 (-1.6%)

        26-Jul-23

        3476.35 -22.3 (-0.64%)

        27-Jul-23

        3490.25 13.9 (0.4%)
        DELIVERY AVERAGES
        3-Day 62.08%
        5-Day 62.87%
        8-Day 62.81%
        62.48        		 4,188.30 2,792.20 3502.91
        Cummins
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
        		 1,957.00 1,909.95 1,945.85 1,922.45 23.40 1.22
        AVERAGE VOLUME
        5-Day 16722.00
        10-Day 14465.20
        30-Day 26258.47
        9761        		 1891.82 1830.91 1638.20 1564.21 47.74 10.05

        21-Jul-23

        1881.95 -34.1 (-1.78%)

        24-Jul-23

        1902.20 20.25 (1.08%)

        25-Jul-23

        1923.30 21.1 (1.11%)

        26-Jul-23

        1916.35 -6.95 (-0.36%)

        27-Jul-23

        1922.45 6.1 (0.32%)
        DELIVERY AVERAGES
        3-Day 51.64%
        5-Day 52.30%
        8-Day 50.09%
        52.02        		 2,114.65 1,730.25 1943.27
        Cochin Shipyard
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am
        		 684.25 671.80 678.50 670.35 8.15 1.22
        AVERAGE VOLUME
        5-Day 126273.60
        10-Day 148283.60
        30-Day 142099.53
        17898        		 612.55 575.59 521.74 540.82 26.68 2.02

        21-Jul-23

        668.30 1.65 (0.25%)

        24-Jul-23

        680.65 12.35 (1.85%)

        25-Jul-23

        688.25 7.6 (1.12%)

        26-Jul-23

        680.90 -7.35 (-1.07%)

        27-Jul-23

        670.35 -10.55 (-1.55%)
        DELIVERY AVERAGES
        3-Day 18.61%
        5-Day 19.73%
        8-Day 17.56%
        29.43        		 804.40 536.30 678.29
        Gallantt Ispat
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
        		 90.89 86.00 86.87 85.82 1.05 1.22
        AVERAGE VOLUME
        5-Day 72752.40
        10-Day 46794.80
        30-Day 34433.87
        133473        		 66.36 61.80 60.77 61.04 14.88 0.94

        21-Jul-23

        72.11 2.04 (2.91%)

        24-Jul-23

        72.80 0.69 (0.96%)

        25-Jul-23

        73.62 0.82 (1.13%)

        26-Jul-23

        82.23 8.61 (11.7%)

        27-Jul-23

        85.82 3.59 (4.37%)
        DELIVERY AVERAGES
        3-Day 29.80%
        5-Day 32.03%
        8-Day 34.73%
        31.49        		 102.98 68.66 88.77
        Likhitha
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Likhitha closes above 50-Day Moving Average of 270.51 today.
        		 293.45 285.20 290.30 286.85 3.45 1.20
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        11297         		269.55 269.64 253.74 241.63 19.07 2.98

        21-Jul-23

        290.30 1.25 (0.43%)

        24-Jul-23

        296.05 5.75 (1.98%)

        25-Jul-23

        287.15 -8.9 (-3.01%)

        26-Jul-23

        280.90 -6.25 (-2.18%)

        27-Jul-23

        286.85 5.95 (2.12%)
        DELIVERY AVERAGES
        3-Day 52.14%
        5-Day 45.34%
        8-Day 41.78%
        48.48        		 344.20 229.50 289.34
        Likhitha
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Likhitha closes above 50-Day Moving Average of 270.51 today.
        		 293.45 285.20 290.30 286.85 3.45 1.20
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        11297         		269.55 269.64 253.74 241.63 19.07 4.58

        21-Jul-23

        290.30 1.25 (0.43%)

        24-Jul-23

        296.05 5.75 (1.98%)

        25-Jul-23

        287.15 -8.9 (-3.01%)

        26-Jul-23

        280.90 -6.25 (-2.18%)

        27-Jul-23

        286.85 5.95 (2.12%)
        DELIVERY AVERAGES
        3-Day 52.14%
        5-Day 45.34%
        8-Day 41.78%
        48.48        		 344.20 229.50 289.34
        Astra Microwave
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Astra Microwave closes above 30-Day Moving Average of 364.08 today.
        		 372.55 360.80 370.00 365.70 4.30 1.18
        AVERAGE VOLUME
        5-Day 65157.00
        10-Day 80621.30
        30-Day 51240.50
        5520        		 365.38 358.31 300.11 303.20 45.85 5.37

        21-Jul-23

        370.65 5.55 (1.52%)

        24-Jul-23

        367.30 -3.35 (-0.9%)

        25-Jul-23

        366.80 -0.5 (-0.14%)

        26-Jul-23

        371.95 5.15 (1.4%)

        27-Jul-23

        365.70 -6.25 (-1.68%)
        DELIVERY AVERAGES
        3-Day 47.64%
        5-Day 55.70%
        8-Day 54.85%
        55.00        		 438.80 292.60 366.77
        Dynamatic Tech
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Dynamatic Tech Dividend||Final Dividend 70.00%||Announcement date: May 29, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023
        		 3,969.45 3,844.95 3,934.70 3,889.00 45.70 1.18
        AVERAGE VOLUME
        5-Day 438.00
        10-Day 618.10
        30-Day 1195.40
        491        		 3807.54 3642.96 3004.87 2867.04 91.68 7.16

        21-Jul-23

        3982.65 51.45 (1.31%)

        24-Jul-23

        3965.55 -17.1 (-0.43%)

        25-Jul-23

        3921.85 -43.7 (-1.1%)

        26-Jul-23

        3900.90 -20.95 (-0.53%)

        27-Jul-23

        3889.00 -11.9 (-0.31%)
        DELIVERY AVERAGES
        3-Day 51.00%
        5-Day 47.01%
        8-Day 44.54%
        58.04        		 4,666.80 3,111.20 3906.58
        BALMLAWRIE
        Add to
        Watchlist | Portfolio
        ACTIONS
        • BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.
        		 152.50 148.00 151.35 149.65 1.70 1.14
        AVERAGE VOLUME
        5-Day 134423.00
        10-Day 77261.40
        30-Day 60932.60
        54233        		 137.74 134.78 123.81 122.18 16.82 1.91

        21-Jul-23

        134.10 -0.35 (-0.26%)

        24-Jul-23

        138.65 4.55 (3.39%)

        25-Jul-23

        146.70 8.05 (5.81%)

        26-Jul-23

        149.45 2.75 (1.87%)

        27-Jul-23

        149.65 0.2 (0.13%)
        DELIVERY AVERAGES
        3-Day 44.49%
        5-Day 44.24%
        8-Day 44.99%
        43.52        		 179.55 119.75 150.51
        RHI Magnesita
        Add to
        Watchlist | Portfolio
        ACTIONS
        • RHI Magnesita closes below 30-Day Moving Average of 671.45 today.
        		 653.70 639.45 643.65 636.55 7.10 1.12
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        12595         		637.44 650.94 690.03 695.61 - 4.54

        21-Jul-23

        611.35 -1.4 (-0.23%)

        24-Jul-23

        620.45 9.1 (1.49%)

        25-Jul-23

        623.85 3.4 (0.55%)

        26-Jul-23

        614.15 -9.7 (-1.55%)

        27-Jul-23

        636.55 22.4 (3.65%)
        DELIVERY AVERAGES
        3-Day 53.02%
        5-Day 60.13%
        8-Day 61.41%
        49.31        		 763.85 509.25 646.01
        Hind Constr
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Hind Constr closes below 50-Day Moving Average of 19.25 today.
        		 19.57 18.90 19.24 19.03 0.21 1.10
        AVERAGE VOLUME
        5-Day 9515044.00
        10-Day 8049798.40
        30-Day 10018605.00
        2776568        		 20.03 19.27 17.37 17.12 11.52 4.04

        21-Jul-23

        19.41 -0.55 (-2.76%)

        24-Jul-23

        20.19 0.78 (4.02%)

        25-Jul-23

        19.45 -0.74 (-3.67%)

        26-Jul-23

        19.37 -0.08 (-0.41%)

        27-Jul-23

        19.03 -0.34 (-1.76%)
        DELIVERY AVERAGES
        3-Day 30.40%
        5-Day 32.02%
        8-Day 32.85%
        39.14        		 22.83 15.23 19.19
        3M India
        Add to
        Watchlist | Portfolio
        ACTIONS
        • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
        		 28,024.05 27,770.20 28,024.05 27,723.45 300.60 1.08
        AVERAGE VOLUME
        5-Day 1091.60
        10-Day 625.40
        30-Day 305.13
        83        		 27702.97 26833.47 24100.22 23912.61 75.86 16.21

        21-Jul-23

        27980.20 -224.25 (-0.8%)

        24-Jul-23

        28252.85 272.65 (0.97%)

        25-Jul-23

        28205.95 -46.9 (-0.17%)

        26-Jul-23

        27955.25 -250.7 (-0.89%)

        27-Jul-23

        27723.45 -231.8 (-0.83%)
        DELIVERY AVERAGES
        3-Day 45.12%
        5-Day 64.73%
        8-Day 56.11%
        41.49        		 33,268.10 22,178.80 27978.86
        TTK Healthcare
        Add to
        Watchlist | Portfolio
        ACTIONS
        • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
        		 1,193.45 1,157.50 1,187.65 1,175.25 12.40 1.06
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        472         		2.62 1.77

        21-Jul-23

        1274.90 -26.45 (-2.03%)

        24-Jul-23

        1253.95 -20.95 (-1.64%)

        25-Jul-23

        1243.95 -10 (-0.8%)

        26-Jul-23

        1189.25 -54.7 (-4.4%)

        27-Jul-23

        1175.25 -14 (-1.18%)
        DELIVERY AVERAGES
        3-Day 59.22%
        5-Day 64.21%
        8-Day 63.98%
        51.71        		 1,410.30 940.20 1185.75
        APL Apollo
        Add to
        Watchlist | Portfolio
        ACTIONS
        • APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am
        		 1,524.20 1,498.70 1,520.00 1,505.45 14.55 0.97
        AVERAGE VOLUME
        5-Day 23726.00
        10-Day 25067.00
        30-Day 23488.40
        6674        		 1356.64 1282.03 1214.80 1187.76 90.48 16.4

        21-Jul-23

        1423.65 14.15 (1%)

        24-Jul-23

        1435.15 11.5 (0.81%)

        25-Jul-23

        1477.60 42.45 (2.96%)

        26-Jul-23

        1494.10 16.5 (1.12%)

        27-Jul-23

        1505.45 11.35 (0.76%)
        DELIVERY AVERAGES
        3-Day 64.08%
        5-Day 63.52%
        8-Day 60.58%
        76.41        		 1,806.50 1,204.40 1514.91
        Centum Electron
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 1,450.45 1,430.05 1,443.20 1,429.50 13.70 0.96
          AVERAGE VOLUME
          5-Day 2769.00
          10-Day 2758.20
          30-Day 5436.83
          410          		 1346.53 1215.53 850.71 782.64 95.89 6.58

          21-Jul-23

          1401.75 14.9 (1.07%)

          24-Jul-23

          1381.60 -20.15 (-1.44%)

          25-Jul-23

          1433.60 52 (3.76%)

          26-Jul-23

          1434.75 1.15 (0.08%)

          27-Jul-23

          1429.50 -5.25 (-0.37%)
          DELIVERY AVERAGES
          3-Day 62.09%
          5-Day 59.41%
          8-Day 63.27%
          55.58          		 1,715.40 1,143.60 1443.24
          GMM Pfaudler
          Add to
          Watchlist | Portfolio
          ACTIONS
          • GMM Pfaudler closes below 30-Day,50-Day Moving Average today.
          		 1,490.95 1,470.30 1,485.00 1,471.00 14.00 0.95
          AVERAGE VOLUME
          5-Day 5526.20
          10-Day 5196.20
          30-Day 6882.50
          1186          		 1483.48 1475.13 1514.84 1605.95 67.47 15.01

          21-Jul-23

          1462.55 5.5 (0.38%)

          24-Jul-23

          1465.05 2.5 (0.17%)

          25-Jul-23

          1430.20 -34.85 (-2.38%)

          26-Jul-23

          1432.75 2.55 (0.18%)

          27-Jul-23

          1471.00 38.25 (2.67%)
          DELIVERY AVERAGES
          3-Day 61.35%
          5-Day 60.06%
          8-Day 61.26%
          55.45          		 1,765.20 1,176.80 1482.67
          Kennametal
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Kennametal closes above 30-Day Moving Average of 2650.51 today.
          		 2,700.00 2,648.20 2,679.20 2,654.40 24.80 0.93
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          331           		60.57 9.28

          21-Jul-23

          2585.20 -21.3 (-0.82%)

          24-Jul-23

          2578.95 -6.25 (-0.24%)

          25-Jul-23

          2682.05 103.1 (4%)

          26-Jul-23

          2653.95 -28.1 (-1.05%)

          27-Jul-23

          2654.40 0.45 (0.02%)
          DELIVERY AVERAGES
          3-Day 51.84%
          5-Day 51.83%
          8-Day 50.52%
          45.81          		 3,185.25 2,123.55 2683.14
          Hercules Hoists
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Hercules Hoists closes above 30-Day Moving Average of 268.12 today.
          		 307.00 300.75 302.05 299.35 2.70 0.90
          AVERAGE VOLUME
          5-Day 12868.00
          10-Day 26386.40
          30-Day 15114.50
          2460          		 278.25 271.96 227.89 219.99 9.36 1.37

          21-Jul-23

          300.35 -0.8 (-0.27%)

          24-Jul-23

          312.55 12.2 (4.06%)

          25-Jul-23

          308.90 -3.65 (-1.17%)

          26-Jul-23

          302.05 -6.85 (-2.22%)

          27-Jul-23

          299.35 -2.7 (-0.89%)
          DELIVERY AVERAGES
          3-Day 46.70%
          5-Day 45.99%
          8-Day 25.46%
          46.27          		 359.20 239.50 304.15
          Carborundum
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Carborundum closes above 30-Day Moving Average of 1199.44 today.
          • Carborundum closes above 50-Day Moving Average of 1189.68 today.
          		 1,238.95 1,206.20 1,220.00 1,209.30 10.70 0.88
          AVERAGE VOLUME
          5-Day 3058.00
          10-Day 3910.10
          30-Day 11684.67
          3250          		 1198.96 1189.86 1052.05 1001.01 70.03 13.31

          21-Jul-23

          1198.30 -15.3 (-1.26%)

          24-Jul-23

          1188.05 -10.25 (-0.86%)

          25-Jul-23

          1182.60 -5.45 (-0.46%)

          26-Jul-23

          1193.40 10.8 (0.91%)

          27-Jul-23

          1209.30 15.9 (1.33%)
          DELIVERY AVERAGES
          3-Day 56.06%
          5-Day 51.86%
          8-Day 51.58%
          68.54          		 1,451.15 967.45 1218.19
          Technocraft Ind
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Technocraft Ind closes above 30-Day Moving Average of 1630.02 today.
          		 1,715.00 1,669.85 1,691.30 1,676.60 14.70 0.88
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          1488           		20.42 3.29

          21-Jul-23

          1734.15 -25.4 (-1.44%)

          24-Jul-23

          1750.15 16 (0.92%)

          25-Jul-23

          1727.25 -22.9 (-1.31%)

          26-Jul-23

          1713.65 -13.6 (-0.79%)

          27-Jul-23

          1676.60 -37.05 (-2.16%)
          DELIVERY AVERAGES
          3-Day 43.98%
          5-Day 44.16%
          8-Day 40.29%
          54.53          		 2,011.90 1,341.30 1694.72
          JSW Ispat Speci
          Add to
          Watchlist | Portfolio
          		37.27 36.65 37.27 36.95 0.32 0.87
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          27992           		35.77 34.37 32.37 31.76 - 3.75

          21-Jul-23

          36.94 -0.3 (-0.81%)

          24-Jul-23

          36.20 -0.74 (-2%)

          25-Jul-23

          37.46 1.26 (3.48%)

          26-Jul-23

          37.45 -0.01 (-0.03%)

          27-Jul-23

          36.95 -0.5 (-1.34%)
          DELIVERY AVERAGES
          3-Day 55.84%
          5-Day 48.19%
          8-Day 49.33%
          57.65          		 44.34 29.56 36.99
          Graphite India
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
          		 416.95 412.00 415.05 411.60 3.45 0.84
          AVERAGE VOLUME
          5-Day 65616.20
          10-Day 73032.00
          30-Day 100009.97
          10896          		 408.52 386.29 343.00 350.52 23.17 1.75

          21-Jul-23

          408.60 -2.25 (-0.55%)

          24-Jul-23

          410.00 1.4 (0.34%)

          25-Jul-23

          419.80 9.8 (2.39%)

          26-Jul-23

          417.15 -2.65 (-0.63%)

          27-Jul-23

          411.60 -5.55 (-1.33%)
          DELIVERY AVERAGES
          3-Day 30.75%
          5-Day 31.85%
          8-Day 30.53%
          41.36          		 493.90 329.30 414.04
          Lakshmi Machine
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 13,900.00 13,507.90 13,900.00 13,783.55 116.45 0.84
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            146             		13375.75 12688.57 11620.18 11951.68 42.4 6.46

            21-Jul-23

            13897.80 285 (2.09%)

            24-Jul-23

            13622.95 -274.85 (-1.98%)

            25-Jul-23

            13858.75 235.8 (1.73%)

            26-Jul-23

            13721.65 -137.1 (-0.99%)

            27-Jul-23

            13783.55 61.9 (0.45%)
            DELIVERY AVERAGES
            3-Day 56.22%
            5-Day 54.40%
            8-Day 54.99%
            58.19            		 16,540.25 11,026.85 13726.26
            Siemens
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Siemens closes above 30-Day Moving Average of 3726.20 today.
            		 3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            4818             		3725.06 3669.57 3362.09 3236.04 70.55 11.62

            21-Jul-23

            3616.90 -16.9 (-0.47%)

            24-Jul-23

            3693.30 76.4 (2.11%)

            25-Jul-23

            3689.55 -3.75 (-0.1%)

            26-Jul-23

            3765.10 75.55 (2.05%)

            27-Jul-23

            3753.25 -11.85 (-0.31%)
            DELIVERY AVERAGES
            3-Day 48.03%
            5-Day 49.99%
            8-Day 46.40%
            53.51            		 4,128.55 3,377.95 3776.15
            Astral Ltd
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
            • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
            		 1,927.80 1,905.25 1,916.10 1,900.95 15.15 0.80
            AVERAGE VOLUME
            5-Day 25241.40
            10-Day 25303.20
            30-Day 32049.17
            12212            		 1903.52 1874.98 1597.61 1578.61 117.91 21.39

            21-Jul-23

            1922.15 33.1 (1.75%)

            24-Jul-23

            1891.40 -30.75 (-1.6%)

            25-Jul-23

            1886.50 -4.9 (-0.26%)

            26-Jul-23

            1892.10 5.6 (0.3%)

            27-Jul-23

            1900.95 8.85 (0.47%)
            DELIVERY AVERAGES
            3-Day 42.06%
            5-Day 42.66%
            8-Day 41.84%
            47.30            		 2,091.00 1,710.90 1919.32
            Shanthi Gears
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Shanthi Gears closes below 30-Day,50-Day Moving Average today.
            		 454.75 446.60 450.00 446.60 3.40 0.76
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            1173             		462.79 450.53 385.26 382.71 48.13 11.42

            21-Jul-23

            463.90 -2.2 (-0.47%)

            24-Jul-23

            462.95 -0.95 (-0.2%)

            25-Jul-23

            463.70 0.75 (0.16%)

            26-Jul-23

            445.00 -18.7 (-4.03%)

            27-Jul-23

            446.60 1.6 (0.36%)
            DELIVERY AVERAGES
            3-Day 36.09%
            5-Day 37.41%
            8-Day 39.06%
            47.47            		 535.90 357.30 450.37
            ITD Cementation
            Add to
            Watchlist | Portfolio
            ACTIONS
            • ITD Cementation closes above 30-Day Moving Average of 164.41 today.
            		 184.35 179.65 182.35 181.00 1.35 0.75
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            11458             		25.22 2.53

            21-Jul-23

            175.70 -2.1 (-1.18%)

            24-Jul-23

            175.90 0.2 (0.11%)

            25-Jul-23

            178.05 2.15 (1.22%)

            26-Jul-23

            178.25 0.2 (0.11%)

            27-Jul-23

            181.00 2.75 (1.54%)
            DELIVERY AVERAGES
            3-Day 48.57%
            5-Day 47.08%
            8-Day 47.07%
            45.31            		 217.20 144.80 182.48
            Venus Pipes
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Venus Pipes has hit an all time high of Rs 1,135.95 on NSE
            		 1,249.45 1,213.15 1,243.00 1,233.95 9.05 0.73
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            2160             		57.07 7.83

            21-Jul-23

            1201.20 3.5 (0.29%)

            24-Jul-23

            1203.30 2.1 (0.17%)

            25-Jul-23

            1230.45 27.15 (2.26%)

            26-Jul-23

            1237.85 7.4 (0.6%)

            27-Jul-23

            1233.95 -3.9 (-0.32%)
            DELIVERY AVERAGES
            3-Day 61.71%
            5-Day 59.14%
            8-Day 51.87%
            54.37            		 1,480.70 987.20 1237.30
            Paras Defence
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Paras Defence closes above 200-Day Moving Average of 579.13 today.
            		 677.05 659.05 672.10 667.40 4.70 0.70
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            12648             		643.91 598.18 549.17 569.73 72.98 6.34

            21-Jul-23

            678.55 -8.7 (-1.27%)

            24-Jul-23

            684.30 5.75 (0.85%)

            25-Jul-23

            680.75 -3.55 (-0.52%)

            26-Jul-23

            677.00 -3.75 (-0.55%)

            27-Jul-23

            667.40 -9.6 (-1.42%)
            DELIVERY AVERAGES
            3-Day 38.08%
            5-Day 35.46%
            8-Day 32.69%
            48.12            		 800.85 533.95 670.28
            Patel Eng
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Sellers in Patel Eng on NSE
            		 44.29 42.32 43.25 42.96 0.29 0.68
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            195239             		37.71 33.51 22.50 21.80 21.73 1.21

            21-Jul-23

            46.24 1.3 (2.89%)

            24-Jul-23

            43.93 -2.31 (-5%)

            25-Jul-23

            44.09 0.16 (0.36%)

            26-Jul-23

            43.40 -0.69 (-1.56%)

            27-Jul-23

            42.96 -0.44 (-1.01%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            59.16            		 45.10 40.82 43.72
            Forbes Gokak
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Buyers in Forbes Gokak on BSE
            		 701.00 677.00 692.65 688.20 4.45 0.65
            AVERAGE VOLUME
            5-Day 1724.60
            10-Day 3266.30
            30-Day 3161.13
            1270            		 638.94 621.36 624.06 641.56 3.74 4.32

            21-Jul-23

            710.10 9.45 (1.35%)

            24-Jul-23

            693.70 -16.4 (-2.31%)

            25-Jul-23

            691.30 -2.4 (-0.35%)

            26-Jul-23

            694.65 3.35 (0.48%)

            27-Jul-23

            688.20 -6.45 (-0.93%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            73.87            		 825.80 550.60 688.63
            Inox Wind
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 214.50 210.00 212.75 211.40 1.35 0.64
              AVERAGE VOLUME
              5-Day 151559.20
              10-Day 102390.90
              30-Day 154540.00
              48590              		 176.54 158.95 121.84 124.84 - 4.89

              21-Jul-23

              189.25 -2.05 (-1.07%)

              24-Jul-23

              211.65 22.4 (11.84%)

              25-Jul-23

              207.00 -4.65 (-2.2%)

              26-Jul-23

              212.60 5.6 (2.71%)

              27-Jul-23

              211.40 -1.2 (-0.56%)
              DELIVERY AVERAGES
              3-Day 50.57%
              5-Day 46.35%
              8-Day 48.33%
              50.57              		 253.65 169.15 212.49
              Kabra Extrusion
              Add to
              Watchlist | Portfolio
              		413.50 406.00 409.60 407.00 2.60 0.64
              AVERAGE VOLUME
              5-Day 17657.60
              10-Day 13699.20
              30-Day 9661.80
              3239              		 447.58 452.42 499.12 483.77 35.04 3.58

              21-Jul-23

              441.75 -5.7 (-1.27%)

              24-Jul-23

              431.10 -10.65 (-2.41%)

              25-Jul-23

              428.25 -2.85 (-0.66%)

              26-Jul-23

              411.50 -16.75 (-3.91%)

              27-Jul-23

              407.00 -4.5 (-1.09%)
              DELIVERY AVERAGES
              3-Day 55.08%
              5-Day 39.13%
              8-Day 41.32%
              44.33              		 488.40 325.60 408.34
              Mah Seamless
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Mah Seamless closes above 30-Day Moving Average of 472.60 today.
              		 513.45 498.30 505.40 502.35 3.05 0.61
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              7363               		475.26 468.03 390.11 391.24 10.1 1.78

              21-Jul-23

              473.95 0.8 (0.17%)

              24-Jul-23

              477.40 3.45 (0.73%)

              25-Jul-23

              501.30 23.9 (5.01%)

              26-Jul-23

              505.55 4.25 (0.85%)

              27-Jul-23

              502.35 -3.2 (-0.63%)
              DELIVERY AVERAGES
              3-Day 52.05%
              5-Day 54.27%
              8-Day 54.47%
              48.12              		 602.80 401.90 507.47
              Kalyani Steels
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Kalyani Steels closes above 30-Day Moving Average of 347.67 today.
              		 413.00 402.35 402.95 400.60 2.35 0.59
              AVERAGE VOLUME
              5-Day 34922.60
              10-Day 23024.50
              30-Day 9968.33
              1803              		 363.78 353.17 336.96 332.19 8.6 1.18

              21-Jul-23

              380.70 8.55 (2.3%)

              24-Jul-23

              403.25 22.55 (5.92%)

              25-Jul-23

              393.00 -10.25 (-2.54%)

              26-Jul-23

              395.60 2.6 (0.66%)

              27-Jul-23

              400.60 5 (1.26%)
              DELIVERY AVERAGES
              3-Day 42.28%
              5-Day 27.91%
              8-Day 30.37%
              40.29              		 480.70 320.50 407.83
              Kirloskar Ind
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Kirloskar Ind closes above 30-Day Moving Average of 3266.41 today.
              		 3,462.75 3,267.65 3,365.10 3,345.55 19.55 0.58
              AVERAGE VOLUME
              5-Day 584.20
              10-Day 448.20
              30-Day 1161.03
              401              		 3266.71 3012.96 2514.02 2355.20 44.9 2.39

              21-Jul-23

              3229.85 -63.8 (-1.94%)

              24-Jul-23

              3213.85 -16 (-0.5%)

              25-Jul-23

              3206.60 -7.25 (-0.23%)

              26-Jul-23

              3234.80 28.2 (0.88%)

              27-Jul-23

              3345.55 110.75 (3.42%)
              DELIVERY AVERAGES
              3-Day 57.11%
              5-Day 55.35%
              8-Day 53.71%
              53.67              		 4,014.65 2,676.45 3394.24
              Man Infra
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              		123.40 121.00 122.25 121.55 0.70 0.58
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              180365               		114.52 107.80 87.93 86.28 23.33 4

              21-Jul-23

              114.75 0.05 (0.04%)

              24-Jul-23

              121.70 6.95 (6.06%)

              25-Jul-23

              121.00 -0.7 (-0.58%)

              26-Jul-23

              119.10 -1.9 (-1.57%)

              27-Jul-23

              121.55 2.45 (2.06%)
              DELIVERY AVERAGES
              3-Day 46.42%
              5-Day 53.04%
              8-Day 53.10%
              53.33              		 145.85 97.25 122.51
              BEML
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • BEML closes above 30-Day Moving Average of 1545.06 today.
              		 1,828.75 1,799.30 1,814.00 1,804.25 9.75 0.54
              AVERAGE VOLUME
              5-Day 34950.60
              10-Day 20719.20
              30-Day 20692.20
              9370              		 1620.34 1558.65 1417.27 1443.58 47.57 3.15

              21-Jul-23

              1682.65 82.75 (5.17%)

              24-Jul-23

              1774.05 91.4 (5.43%)

              25-Jul-23

              1804.05 30 (1.69%)

              26-Jul-23

              1803.20 -0.85 (-0.05%)

              27-Jul-23

              1804.25 1.05 (0.06%)
              DELIVERY AVERAGES
              3-Day 33.52%
              5-Day 33.16%
              8-Day 34.35%
              38.92              		 2,165.10 1,443.40 1812.09
              Bharat Forge
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
              • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
              		 922.95 898.00 902.15 897.60 4.55 0.51
              AVERAGE VOLUME
              5-Day 32868.40
              10-Day 24291.50
              30-Day 21745.60
              50511              		 844.20 822.76 824.01 826.90 40.18 5.46

              21-Jul-23

              852.10 0.3 (0.04%)

              24-Jul-23

              851.85 -0.25 (-0.03%)

              25-Jul-23

              867.80 15.95 (1.87%)

              26-Jul-23

              876.30 8.5 (0.98%)

              27-Jul-23

              897.60 21.3 (2.43%)
              DELIVERY AVERAGES
              3-Day 40.17%
              5-Day 42.28%
              8-Day 51.21%
              41.29              		 987.35 807.85 906.62
              Grindwell Norto
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.
              		 2,179.15 2,153.95 2,171.35 2,161.15 10.20 0.47
              AVERAGE VOLUME
              5-Day 1279.00
              10-Day 1260.70
              30-Day 1789.57
              828              		 2193.59 2150.83 1980.84 1987.67 68.56 13.44

              21-Jul-23

              2187.80 -15.15 (-0.69%)

              24-Jul-23

              2150.05 -37.75 (-1.73%)

              25-Jul-23

              2117.60 -32.45 (-1.51%)

              26-Jul-23

              2159.10 41.5 (1.96%)

              27-Jul-23

              2161.15 2.05 (0.09%)
              DELIVERY AVERAGES
              3-Day 55.08%
              5-Day 57.88%
              8-Day 70.65%
              45.35              		 2,593.35 1,728.95 2169.56
              Finolex Cables
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Finolex Cables closes above 30-Day,50-Day Moving Average today.
              		 1,020.85 984.00 1,006.85 1,002.60 4.25 0.42
              AVERAGE VOLUME
              5-Day 24453.40
              10-Day 51320.00
              30-Day 30231.57
              17958              		 875.36 854.59 755.64 698.27 30.69 4.15

              21-Jul-23

              1002.90 6.1 (0.61%)

              24-Jul-23

              1025.50 22.6 (2.25%)

              25-Jul-23

              986.85 -38.65 (-3.77%)

              26-Jul-23

              1011.75 24.9 (2.52%)

              27-Jul-23

              1002.60 -9.15 (-0.9%)
              DELIVERY AVERAGES
              3-Day 30.63%
              5-Day 25.75%
              8-Day 17.72%
              29.16              		 1,203.10 802.10 999.94
              Honda India PP
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Honda India PP closes below 200-Day Moving Average of 2147.02 today.
              		 2,170.00 2,157.75 2,169.00 2,160.50 8.50 0.39
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              431               		2177.31 2196.64 2164.60 2157.01 25.86 2.99

              21-Jul-23

              2154.50 -4.55 (-0.21%)

              24-Jul-23

              2121.85 -32.65 (-1.52%)

              25-Jul-23

              2150.30 28.45 (1.34%)

              26-Jul-23

              2142.50 -7.8 (-0.36%)

              27-Jul-23

              2160.50 18 (0.84%)
              DELIVERY AVERAGES
              3-Day 51.41%
              5-Day 53.22%
              8-Day 54.45%
              54.23              		 2,592.60 1,728.40 2167.28
              Apollo Pipes
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Apollo Pipes closes below 30-Day Moving Average of 723.88 today.
              		 732.00 719.10 724.00 721.25 2.75 0.38
              AVERAGE VOLUME
              5-Day 7867.20
              10-Day 30405.50
              30-Day 14669.17
              7050              		 723.53 694.61 592.21 569.32 109.86 6.9

              21-Jul-23

              760.30 -3.2 (-0.42%)

              24-Jul-23

              757.10 -3.2 (-0.42%)

              25-Jul-23

              744.20 -12.9 (-1.7%)

              26-Jul-23

              732.10 -12.1 (-1.63%)

              27-Jul-23

              721.25 -10.85 (-1.48%)
              DELIVERY AVERAGES
              3-Day 37.63%
              5-Day 40.10%
              8-Day 52.54%
              43.24              		 865.50 577.00 723.89
              Welspun Corp
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am
              		 323.95 316.35 320.50 319.30 1.20 0.38
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              34499               		15.86 2.41

              21-Jul-23

              320.00 -1.6 (-0.5%)

              24-Jul-23

              319.40 -0.6 (-0.19%)

              25-Jul-23

              314.50 -4.9 (-1.53%)

              26-Jul-23

              310.90 -3.6 (-1.14%)

              27-Jul-23

              319.30 8.4 (2.7%)
              DELIVERY AVERAGES
              3-Day 48.20%
              5-Day 48.41%
              8-Day 49.96%
              44.91              		 383.15 255.45 320.24
              Ester Ind
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Ester Ind closes below 30-Day Moving Average of 110.95 today.
              • Ester Ind closes above 30-Day Moving Average of 111.14 today.
              		 111.00 109.75 110.95 110.55 0.40 0.36
              AVERAGE VOLUME
              5-Day 10399.60
              10-Day 14782.60
              30-Day 15593.57
              809              		 111.01 115.15 113.02 123.51 5.67 1.19

              21-Jul-23

              110.45 -2.45 (-2.17%)

              24-Jul-23

              109.80 -0.65 (-0.59%)

              25-Jul-23

              108.80 -1 (-0.91%)

              26-Jul-23

              111.40 2.6 (2.39%)

              27-Jul-23

              110.55 -0.85 (-0.76%)
              DELIVERY AVERAGES
              3-Day 51.35%
              5-Day 52.98%
              8-Day 48.09%
              60.00              		 132.65 88.45 110.30
              Bharat Bijlee
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.
              		 3,825.70 3,765.55 3,796.00 3,784.00 12.00 0.32
              AVERAGE VOLUME
              5-Day 1689.60
              10-Day 3239.70
              30-Day 2773.83
              274              		 3363.01 3227.44 2810.64 2667.98 23.26 1.56

              21-Jul-23

              3758.25 -32.1 (-0.85%)

              24-Jul-23

              3771.50 13.25 (0.35%)

              25-Jul-23

              3740.35 -31.15 (-0.83%)

              26-Jul-23

              3750.30 9.95 (0.27%)

              27-Jul-23

              3784.00 33.7 (0.9%)
              DELIVERY AVERAGES
              3-Day 39.93%
              5-Day 38.46%
              8-Day 36.13%
              50.12              		 4,540.80 3,027.20 3799.46
              Bharat Dynamics
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
              		 1,213.05 1,195.20 1,205.65 1,201.85 3.80 0.32
              AVERAGE VOLUME
              5-Day 18857.00
              10-Day 21714.40
              30-Day 51056.90
              3633              		 1156.45 1133.81 1004.31 989.71 62.76 6.88

              21-Jul-23

              1178.75 4.35 (0.37%)

              24-Jul-23

              1176.55 -2.2 (-0.19%)

              25-Jul-23

              1194.05 17.5 (1.49%)

              26-Jul-23

              1198.15 4.1 (0.34%)

              27-Jul-23

              1201.85 3.7 (0.31%)
              DELIVERY AVERAGES
              3-Day 35.53%
              5-Day 34.28%
              8-Day 32.56%
              35.51              		 1,442.20 961.50 1202.56
              Greaves Cotton
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Greaves Cotton closes below 150-Day Moving Average of 136.34 today.
              		 136.20 134.70 135.35 134.95 0.40 0.30
              AVERAGE VOLUME
              5-Day 71766.20
              10-Day 71817.50
              30-Day 101408.47
              42036              		 136.90 138.34 136.22 139.29 27.29 3.38

              21-Jul-23

              136.80 1.3 (0.96%)

              24-Jul-23

              136.15 -0.65 (-0.48%)

              25-Jul-23

              135.80 -0.35 (-0.26%)

              26-Jul-23

              135.65 -0.15 (-0.11%)

              27-Jul-23

              134.95 -0.7 (-0.52%)
              DELIVERY AVERAGES
              3-Day 52.00%
              5-Day 51.10%
              8-Day 49.92%
              56.60              		 161.90 108.00 135.29
              Mold-Tek Pack
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Mold-Tek Pack closes below 30-Day Moving Average of 1038.24 today.
              		 1,026.25 1,016.55 1,024.25 1,021.30 2.95 0.29
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              423               		1042.30 1008.02 978.66 957.85 42.24 7.74

              21-Jul-23

              1040.40 -6.6 (-0.63%)

              24-Jul-23

              1021.25 -19.15 (-1.84%)

              25-Jul-23

              1039.35 18.1 (1.77%)

              26-Jul-23

              1034.00 -5.35 (-0.51%)

              27-Jul-23

              1021.30 -12.7 (-1.23%)
              DELIVERY AVERAGES
              3-Day 51.06%
              5-Day 51.65%
              8-Day 54.68%
              60.59              		 1,225.55 817.05 1022.47
              Dhunseri Ventur
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Dhunseri Ventur closes above 30-Day,150-Day Moving Average today.
              		 273.25 272.95 273.00 272.25 0.75 0.28
              AVERAGE VOLUME
              5-Day 7048.00
              10-Day 31506.60
              30-Day 17479.03
              465              		 268.70 257.63 242.18 242.57 7.92 0.67

              21-Jul-23

              282.40 11.55 (4.26%)

              24-Jul-23

              278.60 -3.8 (-1.35%)

              25-Jul-23

              273.45 -5.15 (-1.85%)

              26-Jul-23

              272.95 -0.5 (-0.18%)

              27-Jul-23

              272.25 -0.7 (-0.26%)
              DELIVERY AVERAGES
              3-Day 46.44%
              5-Day 51.04%
              8-Day 46.50%
              46.72              		 326.70 217.80 273.06
              KNR Construct
              Add to
              Watchlist | Portfolio
              ACTIONS
              • KNR Construct closes above 30-Day Moving Average of 244.30 today.
              • KNR Construct closes below 30-Day Moving Average of 244.21 today.
              		 245.75 241.15 245.20 244.55 0.65 0.27
              AVERAGE VOLUME
              5-Day 20987.00
              10-Day 19933.20
              30-Day 19499.00
              3043              		 244.34 243.27 250.20 247.66 13.82 2.52

              21-Jul-23

              242.25 -1.45 (-0.59%)

              24-Jul-23

              240.65 -1.6 (-0.66%)

              25-Jul-23

              245.15 4.5 (1.87%)

              26-Jul-23

              243.75 -1.4 (-0.57%)

              27-Jul-23

              244.55 0.8 (0.33%)
              DELIVERY AVERAGES
              3-Day 51.97%
              5-Day 54.36%
              8-Day 55.38%
              46.07              		 293.45 195.65 244.80
              Vascon Engineer
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Vascon Engineer closes above 30-Day Moving Average of 42.81 today.
              		 44.40 43.31 43.50 43.40 0.10 0.23
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              96186               		10.9 1.06

              21-Jul-23

              42.52 -0.48 (-1.12%)

              24-Jul-23

              43.08 0.56 (1.32%)

              25-Jul-23

              43.48 0.4 (0.93%)

              26-Jul-23

              43.81 0.33 (0.76%)

              27-Jul-23

              43.40 -0.41 (-0.94%)
              DELIVERY AVERAGES
              3-Day 48.79%
              5-Day 50.53%
              8-Day 51.41%
              57.82              		 52.08 34.72 43.79
              HEG
              Add to
              Watchlist | Portfolio
              ACTIONS
              • HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am
              		 1,705.75 1,667.30 1,679.50 1,676.15 3.35 0.20
              AVERAGE VOLUME
              5-Day 32145.20
              10-Day 25485.00
              30-Day 35584.17
              17170              		 1609.69 1467.24 1178.14 1147.71 14.23 1.59

              21-Jul-23

              1611.30 18.25 (1.15%)

              24-Jul-23

              1607.85 -3.45 (-0.21%)

              25-Jul-23

              1678.10 70.25 (4.37%)

              26-Jul-23

              1689.85 11.75 (0.7%)

              27-Jul-23

              1676.15 -13.7 (-0.81%)
              DELIVERY AVERAGES
              3-Day 23.86%
              5-Day 24.41%
              8-Day 26.44%
              35.39              		 2,011.35 1,340.95 1691.54
              Kirloskar Pneum
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023
              		 651.95 642.80 651.95 650.75 1.20 0.18
              AVERAGE VOLUME
              5-Day 7477.80
              10-Day 12488.50
              30-Day 9356.37
              27702               		660.07 637.71 593.87 591.19 38.24 6.4

              21-Jul-23

              643.25 -4.8 (-0.74%)

              24-Jul-23

              640.30 -2.95 (-0.46%)

              25-Jul-23

              647.80 7.5 (1.17%)

              26-Jul-23

              654.55 6.75 (1.04%)

              27-Jul-23

              650.75 -3.8 (-0.58%)
              DELIVERY AVERAGES
              3-Day 87.13%
              5-Day 78.08%
              8-Day 61.15%
              55.33              		 780.90 520.60 645.77
              Huhtamaki India
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Huhtamaki India closes below 50-Day Moving Average of 270.82 today.
              		 261.50 258.95 260.00 259.60 0.40 0.15
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              4459               		276.31 273.34 227.90 222.95 29.38 2.62

              21-Jul-23

              266.00 -4.4 (-1.63%)

              24-Jul-23

              258.25 -7.75 (-2.91%)

              25-Jul-23

              259.00 0.75 (0.29%)

              26-Jul-23

              258.45 -0.55 (-0.21%)

              27-Jul-23

              259.60 1.15 (0.44%)
              DELIVERY AVERAGES
              3-Day 48.82%
              5-Day 50.42%
              8-Day 47.52%
              42.29              		 311.50 207.70 259.82
              Atul Auto
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Atul Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
              		 369.70 364.95 368.65 368.15 0.50 0.14
              AVERAGE VOLUME
              5-Day 41846.80
              10-Day 56049.20
              30-Day 33345.80
              6985              		 350.98 352.51 345.00 330.03 218.14 3.55

              21-Jul-23

              380.25 11.85 (3.22%)

              24-Jul-23

              377.60 -2.65 (-0.7%)

              25-Jul-23

              373.05 -4.55 (-1.2%)

              26-Jul-23

              365.95 -7.1 (-1.9%)

              27-Jul-23

              368.15 2.2 (0.6%)
              DELIVERY AVERAGES
              3-Day 43.55%
              5-Day 40.62%
              8-Day 34.32%
              43.65              		 441.75 294.55 367.45
              Harsha Engineer
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Harsha Engineer closes below 50-Day Moving Average of 448.46 today.
              		 445.50 435.60 442.00 441.40 0.60 0.14
              AVERAGE VOLUME
              5-Day 6959.00
              10-Day 10652.20
              30-Day 82695.20
              2676              		 452.19 447.95 403.78 406.55 31.35 3.58

              21-Jul-23

              440.55 -4.35 (-0.98%)

              24-Jul-23

              448.25 7.7 (1.75%)

              25-Jul-23

              442.65 -5.6 (-1.25%)

              26-Jul-23

              445.40 2.75 (0.62%)

              27-Jul-23

              441.40 -4 (-0.9%)
              DELIVERY AVERAGES
              3-Day 52.43%
              5-Day 47.86%
              8-Day 46.63%
              49.89              		 529.65 353.15 443.25
              Elecon Eng
              Add to
              Watchlist | Portfolio
              		757.00 743.50 751.55 750.55 1.00 0.13
              AVERAGE VOLUME
              5-Day 24286.00
              10-Day 42622.60
              30-Day 48374.03
              5956              		 655.98 616.53 472.86 456.20 39.02 7.81

              21-Jul-23

              739.60 0.4 (0.05%)

              24-Jul-23

              734.70 -4.9 (-0.66%)

              25-Jul-23

              750.40 15.7 (2.14%)

              26-Jul-23

              755.95 5.55 (0.74%)

              27-Jul-23

              750.55 -5.4 (-0.71%)
              DELIVERY AVERAGES
              3-Day 35.27%
              5-Day 36.23%
              8-Day 36.60%
              42.23              		 900.65 600.45 751.03
              TD Power System
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 261.95 255.00 259.80 259.55 0.25 0.10
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                19883                 		45.9 1.55

                21-Jul-23

                253.85 5.65 (2.28%)

                24-Jul-23

                252.20 -1.65 (-0.65%)

                25-Jul-23

                255.55 3.35 (1.33%)

                26-Jul-23

                259.55 4 (1.57%)

                27-Jul-23

                259.55 0 (0%)
                DELIVERY AVERAGES
                3-Day 43.43%
                5-Day 44.56%
                8-Day 45.25%
                45.65                		 311.45 207.65 257.52
                TD Power System
                Add to
                Watchlist | Portfolio
                ACTIONS
                  		 261.95 255.00 259.80 259.55 0.25 0.10
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  19883                   		45.9 6.83

                  21-Jul-23

                  253.85 5.65 (2.28%)

                  24-Jul-23

                  252.20 -1.65 (-0.65%)

                  25-Jul-23

                  255.55 3.35 (1.33%)

                  26-Jul-23

                  259.55 4 (1.57%)

                  27-Jul-23

                  259.55 0 (0%)
                  DELIVERY AVERAGES
                  3-Day 43.43%
                  5-Day 44.56%
                  8-Day 45.25%
                  45.65                  		 311.45 207.65 257.52
                  PTC Industries
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Only Buyers in PTC Industries on NSE
                  		 3,925.65 3,891.00 3,891.00 3,887.80 3.20 0.08
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  6                   		4146.66 3568.47 2834.06 2818.64 262.55 30.41

                  21-Jul-23

                  3894.20 5.35 (0.14%)

                  24-Jul-23

                  3871.20 -23 (-0.59%)

                  25-Jul-23

                  3918.55 47.35 (1.22%)

                  26-Jul-23

                  3882.55 -36 (-0.92%)

                  27-Jul-23

                  3887.80 5.25 (0.14%)
                  DELIVERY AVERAGES
                  3-Day 68.98%
                  5-Day 75.98%
                  8-Day 73.32%
                  61.38                  		 4,082.15 3,693.45 3913.72

                  all stats

                  Sections
                  Desktop Version »
                  Follow us on
                  Facebook Twitter Instagram Teglegram Jio News
                  Available On
                  Download from Google Play Download from App Stoer Download from Windows Phone
                  ISO 27001 - BSI Assurance Mark
                  Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                  Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                  Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.