BSE Financial Servic, Companies gaining in the BSE Financial Servic on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Financial Servic

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

328.95

286.15

319.95

291.80

28.15

9.65

AVERAGE VOLUME

5-Day	15816.60
10-Day	24352.60
30-Day	23392.93

148466

269.29

246.14

234.08

228.94

40.91

4.91

21-Jul-23

289.00 -6.5 (-2.2%)

24-Jul-23

294.50 5.5 (1.9%)

25-Jul-23

295.45 0.95 (0.32%)

26-Jul-23

288.25 -7.2 (-2.44%)

27-Jul-23

291.80 3.55 (1.23%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

350.15

233.45

316.26

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.15

128.65

138.15

127.55

10.60

8.31

AVERAGE VOLUME

5-Day	639226.80
10-Day	538841.00
30-Day	850701.10

1585124

121.17

117.90

117.30

121.29

7.95

0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.30

114.80

134.02

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.90

73.87

77.36

74.01

3.35

4.53

AVERAGE VOLUME

5-Day	66948.00
10-Day	88337.10
30-Day	160384.73

3961880

73.61

72.26

67.66

69.03

27.05

1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.81

59.21

75.94

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,545.00

2,443.60

2,538.30

2,447.25

91.05

3.72

AVERAGE VOLUME

5-Day	35577.20
10-Day	34496.10
30-Day	777580.77

36454

2246.43

2106.61

1960.56

1995.77

34.14

9.8

21-Jul-23

2498.50 -22.05 (-0.87%)

24-Jul-23

2497.30 -1.2 (-0.05%)

25-Jul-23

2526.10 28.8 (1.15%)

26-Jul-23

2488.15 -37.95 (-1.5%)

27-Jul-23

2447.25 -40.9 (-1.64%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.95

2,202.55

2512.24

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.90

330.25

340.00

328.35

11.65

3.55

AVERAGE VOLUME

5-Day	91809.20
10-Day	82775.40
30-Day	85260.47

108323

305.31

295.37

291.64

282.62

8.02

1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.00

262.70

337.41

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

888.70

838.05

843.90

816.55

27.35

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

58239

730.28

697.45

663.77

669.05

21.95

2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

979.85

653.25

859.06

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

484.20

462.10

478.70

463.35

15.35

3.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

66844

53.85

3.16

21-Jul-23

434.15 5.15 (1.2%)

24-Jul-23

441.85 7.7 (1.77%)

25-Jul-23

446.40 4.55 (1.03%)

26-Jul-23

442.95 -3.45 (-0.77%)

27-Jul-23

463.35 20.4 (4.61%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	53.46%
8-Day	53.46%

47.74

556.00

370.70

476.45

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.30

397.25

408.35

397.15

11.20

2.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

115901

391.23

384.26

373.90

379.52

7.77

0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.85

357.45

406.25

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.85

188.00

192.95

188.25

4.70

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

2032031

163.96

154.64

132.04

124.67

4.6

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.05

169.45

192.52

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.90

122.85

119.95

2.90

2.42

AVERAGE VOLUME

5-Day	476349.20
10-Day	455871.50
30-Day	700828.03

1156252

125.34

134.10

141.12

141.72

37.45

13.96

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

131.90

108.00

123.02

Oswal Greentech

Add to

Watchlist | Portfolio

27.70

23.12

23.71

23.16

0.55

2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

77356

22.73

22.39

22.59

23.78

0.25

21-Jul-23

22.82 -0.1 (-0.44%)

24-Jul-23

22.86 0.04 (0.18%)

25-Jul-23

22.86 0 (0%)

26-Jul-23

22.79 -0.07 (-0.31%)

27-Jul-23

23.16 0.37 (1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.56

27.79

18.53

24.92

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes below 50-Day Moving Average of 201.31 today.

202.20

189.90

194.15

189.75

4.40

2.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

1647

202.00

201.60

167.90

169.53

126.07

2.28

21-Jul-23

194.35 -0.9 (-0.46%)

24-Jul-23

196.40 2.05 (1.05%)

25-Jul-23

193.30 -3.1 (-1.58%)

26-Jul-23

190.45 -2.85 (-1.47%)

27-Jul-23

189.75 -0.7 (-0.37%)

DELIVERY AVERAGES

3-Day	49.86%
5-Day	50.49%
8-Day	55.66%

42.54

227.70

151.80

191.49

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.55

1,365.65

1,399.00

1,369.10

29.90

2.18

AVERAGE VOLUME

5-Day	68574.80
10-Day	38635.70
30-Day	60186.67

9532

1299.94

1272.23

1049.44

1026.73

22.28

4.36

21-Jul-23

1311.55 -4.9 (-0.37%)

24-Jul-23

1372.90 61.35 (4.68%)

25-Jul-23

1371.70 -1.2 (-0.09%)

26-Jul-23

1418.95 47.25 (3.44%)

27-Jul-23

1369.10 -49.85 (-3.51%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,642.90

1,095.30

1392.03

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

Monarch Net closes above 200-Day Moving Average of 281.90 today.

317.70

307.25

313.50

307.90

5.60

1.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

6881

271.53

248.94

250.54

279.55

30.47

5.05

21-Jul-23

295.65 -4.65 (-1.55%)

24-Jul-23

299.15 3.5 (1.18%)

25-Jul-23

310.30 11.15 (3.73%)

26-Jul-23

310.55 0.25 (0.08%)

27-Jul-23

307.90 -2.65 (-0.85%)

DELIVERY AVERAGES

3-Day	8.02%
5-Day	13.68%
8-Day	15.18%

11.77

369.45

246.35

311.22

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Buy Spandana Sphoorty; target of Rs 815: ICICI Securities

836.20

821.65

836.20

821.70

14.50

1.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

4791

17.15

2.02

21-Jul-23

731.60 -4.65 (-0.63%)

24-Jul-23

800.90 69.3 (9.47%)

25-Jul-23

767.80 -33.1 (-4.13%)

26-Jul-23

815.45 47.65 (6.21%)

27-Jul-23

821.70 6.25 (0.77%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	27.08%
8-Day	30.08%

32.38

986.00

657.40

829.82

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.55

373.45

380.80

374.30

6.50

1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

41645

358.40

352.91

316.66

315.45

44.23

5.42

21-Jul-23

375.00 2.75 (0.74%)

24-Jul-23

368.20 -6.8 (-1.81%)

25-Jul-23

379.80 11.6 (3.15%)

26-Jul-23

378.20 -1.6 (-0.42%)

27-Jul-23

374.30 -3.9 (-1.03%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.15

299.45

380.05

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

823.95

797.85

803.55

790.20

13.35

1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

4690

769.79

762.45

774.32

789.97

21.7

2.92

21-Jul-23

766.20 -7.1 (-0.92%)

24-Jul-23

771.90 5.7 (0.74%)

25-Jul-23

765.00 -6.9 (-0.89%)

26-Jul-23

769.65 4.65 (0.61%)

27-Jul-23

790.20 20.55 (2.67%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

948.20

632.20

807.07

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.89

89.22

90.55

89.10

1.45

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

305258

6.12

0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.92

71.28

90.20

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.55

129.10

132.75

130.90

1.85

1.41

AVERAGE VOLUME

5-Day	1040580.80
10-Day	842418.90
30-Day	969648.80

690177

127.86

118.43

99.25

95.43

12.68

2.4

21-Jul-23

129.50 -1.6 (-1.22%)

24-Jul-23

131.70 2.2 (1.7%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.67

Anand Rathi

Add to

Watchlist | Portfolio

1,185.95

1,096.95

1,136.00

1,120.95

15.05

1.34

AVERAGE VOLUME

5-Day	5876.80
10-Day	12587.30
30-Day	13182.50

5440

943.22

909.97

835.13

800.92

26.19

9.48

21-Jul-23

1047.00 13.35 (1.29%)

24-Jul-23

1055.70 8.7 (0.83%)

25-Jul-23

1069.80 14.1 (1.34%)

26-Jul-23

1100.70 30.9 (2.89%)

27-Jul-23

1120.95 20.25 (1.84%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	52.41%
8-Day	50.53%

54.02

1,345.10

896.80

1116.83

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.51

83.66

82.57

1.09

1.32

AVERAGE VOLUME

5-Day	2594686.00
10-Day	2159064.50
30-Day	3440895.93

1765662

81.01

76.96

64.27

62.58

22.8

2.83

21-Jul-23

82.82 1.43 (1.76%)

24-Jul-23

83.67 0.85 (1.03%)

25-Jul-23

83.04 -0.63 (-0.75%)

26-Jul-23

84.66 1.62 (1.95%)

27-Jul-23

82.57 -2.09 (-2.47%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.82

74.32

83.49

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.35

191.80

194.00

191.50

2.50

1.31

AVERAGE VOLUME

5-Day	185106.20
10-Day	157705.90
30-Day	495996.40

78298

185.96

179.49

161.06

153.47

359.26

5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.65

172.35

194.08

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 200-Day Moving Average of 21.74 today.

22.43

21.77

21.89

21.65

0.24

1.11

AVERAGE VOLUME

5-Day	35698.00
10-Day	32092.70
30-Day	41892.97

26784

20.65

19.72

20.84

21.75

2.11

21-Jul-23

21.23 -0.15 (-0.7%)

24-Jul-23

21.00 -0.23 (-1.08%)

25-Jul-23

21.10 0.1 (0.48%)

26-Jul-23

21.10 0 (0%)

27-Jul-23

21.65 0.55 (2.61%)

DELIVERY AVERAGES

3-Day	74.13%
5-Day	69.65%
8-Day	65.45%

76.67

25.98

17.32

22.13

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes above 30-Day Moving Average of 387.66 today.

404.50

391.75

398.00

393.70

4.30

1.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

3355

388.08

369.85

307.06

301.65

8.32

1.34

21-Jul-23

389.90 -3.5 (-0.89%)

24-Jul-23

393.05 3.15 (0.81%)

25-Jul-23

387.60 -5.45 (-1.39%)

26-Jul-23

390.90 3.3 (0.85%)

27-Jul-23

393.70 2.8 (0.72%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	59.94%
8-Day	58.47%

43.49

472.40

315.00

399.25

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

45.68

44.28

44.57

44.10

0.47

1.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

2136553

7.92

3.13

21-Jul-23

42.85 0.38 (0.89%)

24-Jul-23

42.67 -0.18 (-0.42%)

25-Jul-23

44.01 1.34 (3.14%)

26-Jul-23

42.66 -1.35 (-3.07%)

27-Jul-23

44.10 1.44 (3.38%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	38.25%
8-Day	38.89%

30.07

52.92

35.28

45.07

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes above 30-Day Moving Average of 63.36 today.

66.00

65.31

65.60

64.92

0.68

1.05

AVERAGE VOLUME

5-Day	42448.60
10-Day	44876.30
30-Day	87086.03

6143

63.29

62.38

60.31

62.35

6.41

2.13

21-Jul-23

64.83 0.17 (0.26%)

24-Jul-23

65.36 0.53 (0.82%)

25-Jul-23

65.94 0.58 (0.89%)

26-Jul-23

64.60 -1.34 (-2.03%)

27-Jul-23

64.92 0.32 (0.5%)

DELIVERY AVERAGES

3-Day	38.76%
5-Day	44.44%
8-Day	46.93%

36.42

77.90

51.94

65.63

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

233.90

235.00

232.60

2.40

1.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

1496520

193.97

181.11

165.50

159.57

14.53

1.12

21-Jul-23

221.60 2 (0.91%)

24-Jul-23

221.90 0.3 (0.14%)

25-Jul-23

222.90 1 (0.45%)

26-Jul-23

238.80 15.9 (7.13%)

27-Jul-23

232.60 -6.2 (-2.6%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.26

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes below 30-Day Moving Average of 4511.82 today.

4,535.55

4,443.20

4,535.55

4,489.55

46.00

1.02

AVERAGE VOLUME

5-Day	192.40
10-Day	146.10
30-Day	317.10

4529.20

4423.76

4189.26

4195.88

16.8

0.27

21-Jul-23

4494.85 59.5 (1.34%)

24-Jul-23

4416.05 -78.8 (-1.75%)

25-Jul-23

4486.90 70.85 (1.6%)

26-Jul-23

4485.50 -1.4 (-0.03%)

27-Jul-23

4489.55 4.05 (0.09%)

DELIVERY AVERAGES

3-Day	62.88%
5-Day	62.69%
8-Day	63.10%

61.35

5,387.45

3,591.65

4475.27

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes below 30-Day Moving Average of 61.60 today.

66.05

65.10

65.72

65.06

0.66

1.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

6344

64.18

62.91

61.40

61.64

16.98

0.94

21-Jul-23

70.57 0.02 (0.03%)

24-Jul-23

65.72 -4.85 (-6.87%)

25-Jul-23

65.38 -0.34 (-0.52%)

26-Jul-23

65.75 0.37 (0.57%)

27-Jul-23

65.06 -0.69 (-1.05%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	57.64%
8-Day	49.47%

70.37

78.07

52.05

65.48

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

123.45

120.80

122.65

121.50

1.15

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

13376

118.74

118.78

113.61

109.68

19.16

0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

145.80

97.20

121.78

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

938.00

894.10

903.40

895.40

8.00

0.89

AVERAGE VOLUME

5-Day	2388.40
10-Day	1522.40
30-Day	1614.87

2748

772.86

741.61

652.04

645.74

50.7

0.41

21-Jul-23

832.70 15.25 (1.87%)

24-Jul-23

843.65 10.95 (1.31%)

25-Jul-23

834.40 -9.25 (-1.1%)

26-Jul-23

851.70 17.3 (2.07%)

27-Jul-23

895.40 43.7 (5.13%)

DELIVERY AVERAGES

3-Day	46.73%
5-Day	49.59%
8-Day	51.74%

42.88

1,074.45

716.35

920.17

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

Abans Holdings closes below 30-Day,50-Day Moving Average today.

285.05

267.45

267.80

265.55

2.25

0.85

AVERAGE VOLUME

5-Day	56085.00
10-Day	39392.20
30-Day	34876.60

14645

296.34

290.04

0.00

1275.24

12.06

21-Jul-23

319.50 -13.25 (-3.98%)

24-Jul-23

270.50 -49 (-15.34%)

25-Jul-23

273.40 2.9 (1.07%)

26-Jul-23

268.85 -4.55 (-1.66%)

27-Jul-23

265.55 -3.3 (-1.23%)

DELIVERY AVERAGES

3-Day	13.87%
5-Day	14.42%
8-Day	14.91%

29.43

318.65

212.45

277.57

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.05

113.60

114.55

113.60

0.95

0.84

AVERAGE VOLUME

5-Day	711480.20
10-Day	547902.80
30-Day	858117.27

352652

109.28

104.67

89.75

87.18

9.23

1.97

21-Jul-23

113.30 1.4 (1.25%)

24-Jul-23

113.70 0.4 (0.35%)

25-Jul-23

114.00 0.3 (0.26%)

26-Jul-23

116.20 2.2 (1.93%)

27-Jul-23

113.60 -2.6 (-2.24%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.95

102.25

114.35

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,609.00

1,581.95

1,600.05

1,587.55

12.50

0.79

AVERAGE VOLUME

5-Day	20577.80
10-Day	16306.20
30-Day	46090.97

2269

1508.61

1457.75

1654.16

1734.19

29.42

4.51

21-Jul-23

1574.65 7.2 (0.46%)

24-Jul-23

1603.75 29.1 (1.85%)

25-Jul-23

1618.05 14.3 (0.89%)

26-Jul-23

1616.75 -1.3 (-0.08%)

27-Jul-23

1587.55 -29.2 (-1.81%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.05

1,270.05

1599.69

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

713.50

699.80

711.50

706.00

5.50

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

19734

705.21

670.10

576.35

539.02

4.35

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

847.20

564.80

705.67

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes below 30-Day,200-Day Moving Average today.

296.65

283.00

292.45

290.30

2.15

0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

292

295.95

288.90

282.70

295.10

17.61

0.58

21-Jul-23

297.45 -1 (-0.34%)

24-Jul-23

298.30 0.85 (0.29%)

25-Jul-23

291.20 -7.1 (-2.38%)

26-Jul-23

290.70 -0.5 (-0.17%)

27-Jul-23

290.30 -0.4 (-0.14%)

DELIVERY AVERAGES

3-Day	53.52%
5-Day	53.37%
8-Day	44.70%

55.06

348.35

232.25

291.15

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.05

255.20

253.50

1.70

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

602938

219.65

205.14

170.69

158.69

5.81

0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.85

228.15

255.80

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes above 30-Day,50-Day Moving Average today.

74.85

73.00

74.11

73.62

0.49

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1274

74.32

74.35

75.09

76.32

8.31

1.01

21-Jul-23

73.30 -0.34 (-0.46%)

24-Jul-23

72.57 -0.73 (-1%)

25-Jul-23

73.10 0.53 (0.73%)

26-Jul-23

72.79 -0.31 (-0.42%)

27-Jul-23

73.62 0.83 (1.14%)

DELIVERY AVERAGES

3-Day	66.01%
5-Day	65.75%
8-Day	68.20%

56.00

88.34

58.90

73.85

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.25

316.90

319.00

316.90

2.10

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

33144

282.76

267.08

244.21

249.77

27.84

5.9

21-Jul-23

312.25 0.9 (0.29%)

24-Jul-23

315.70 3.45 (1.1%)

25-Jul-23

315.45 -0.25 (-0.08%)

26-Jul-23

311.70 -3.75 (-1.19%)

27-Jul-23

316.90 5.2 (1.67%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.25

253.55

320.04

Bengal & Assam

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE

5,029.30

4,931.45

4,945.00

4,920.05

24.95

0.51

AVERAGE VOLUME

5-Day	2586.20
10-Day	1473.40
30-Day	1382.93

4889.07

4779.83

4182.90

3982.62

45.84

5.58

21-Jul-23

4772.15 -92.95 (-1.91%)

24-Jul-23

4850.00 77.85 (1.63%)

25-Jul-23

4898.80 48.8 (1.01%)

26-Jul-23

4949.20 50.4 (1.03%)

27-Jul-23

4920.05 -29.15 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.54

5,904.05

3,936.05

4956.22

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.05

36.81

37.51

37.32

0.19

0.51

AVERAGE VOLUME

5-Day	1464326.60
10-Day	945775.00
30-Day	544959.50

114610

33.49

33.92

34.69

38.14

91.49

0.4

21-Jul-23

35.07 1.81 (5.44%)

24-Jul-23

39.22 4.15 (11.83%)

25-Jul-23

40.07 0.85 (2.17%)

26-Jul-23

38.01 -2.06 (-5.14%)

27-Jul-23

37.32 -0.69 (-1.82%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.78

29.86

37.56

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above 30-Day Moving Average of 46.76 today.

48.09

46.50

47.60

47.37

0.23

0.49

AVERAGE VOLUME

5-Day	35545.60
10-Day	42680.30
30-Day	39776.27

34001

46.99

45.65

45.11

45.71

12.69

2.03

21-Jul-23

46.71 0.19 (0.41%)

24-Jul-23

47.01 0.3 (0.64%)

25-Jul-23

47.56 0.55 (1.17%)

26-Jul-23

47.80 0.24 (0.5%)

27-Jul-23

47.37 -0.43 (-0.9%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	65.41%
8-Day	65.36%

67.54

56.84

37.90

47.43

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

313.95

307.70

313.20

311.70

1.50

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

70438

321.38

308.23

268.33

255.20

19.5

2.26

21-Jul-23

312.70 -8.3 (-2.59%)

24-Jul-23

321.10 8.4 (2.69%)

25-Jul-23

315.20 -5.9 (-1.84%)

26-Jul-23

320.05 4.85 (1.54%)

27-Jul-23

311.70 -8.35 (-2.61%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

342.85

280.55

311.00

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech closes below 30-Day Moving Average of 46.23 today.

44.60

43.56

44.29

44.09

0.20

0.45

AVERAGE VOLUME

5-Day	6849.80
10-Day	9244.40
30-Day	14811.57

19668

45.47

45.57

50.78

55.02

6.72

1.22

21-Jul-23

44.70 0.29 (0.65%)

24-Jul-23

43.76 -0.94 (-2.1%)

25-Jul-23

43.80 0.04 (0.09%)

26-Jul-23

43.81 0.01 (0.02%)

27-Jul-23

44.09 0.28 (0.64%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	65.31%
8-Day	67.67%

57.82

52.90

35.28

44.23

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,882.60

1,860.10

1,882.00

1,874.05

7.95

0.42

AVERAGE VOLUME

5-Day	87649.20
10-Day	69339.20
30-Day	68738.93

31876

1867.92

1890.47

1827.09

1843.60

30.35

5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.45

1,686.65

1871.53

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.35

133.90

134.45

133.90

0.55

0.41

AVERAGE VOLUME

5-Day	784325.80
10-Day	998055.30
30-Day	867318.90

841126

129.52

127.91

130.33

131.00

13.38

1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.79

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,876.00

3,840.00

3,875.00

3,860.55

14.45

0.37

AVERAGE VOLUME

5-Day	567.80
10-Day	875.10
30-Day	1209.40

198

3865.40

3823.32

3409.99

3297.78

57.9

26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,632.65

3,088.45

3865.34

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.55

197.55

200.00

199.30

0.70

0.35

AVERAGE VOLUME

5-Day	873586.00
10-Day	770125.90
30-Day	900938.63

397620

197.41

192.26

179.25

174.37

7.33

1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.20

179.40

199.29

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.10

1,790.10

1,818.70

1,812.90

5.80

0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

28175

13.33

1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,994.15

1,631.65

1813.95

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes below 50-Day Moving Average of 357.88 today.

354.50

351.35

352.90

351.85

1.05

0.30

AVERAGE VOLUME

5-Day	35154.00
10-Day	73448.90
30-Day	57214.63

16530

358.69

362.92

306.26

295.48

1534.35

11.84

21-Jul-23

350.75 5.7 (1.65%)

24-Jul-23

351.65 0.9 (0.26%)

25-Jul-23

352.25 0.6 (0.17%)

26-Jul-23

351.10 -1.15 (-0.33%)

27-Jul-23

351.85 0.75 (0.21%)

DELIVERY AVERAGES

3-Day	18.48%
5-Day	14.66%
8-Day	21.36%

13.15

422.20

281.50

353.17

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home closes above 30-Day Moving Average of 307.90 today.

337.00

321.30

323.25

322.30

0.95

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

13913

308.87

287.78

234.23

233.47

6.83

0.8

21-Jul-23

304.90 -4.65 (-1.5%)

24-Jul-23

299.00 -5.9 (-1.94%)

25-Jul-23

317.80 18.8 (6.29%)

26-Jul-23

317.40 -0.4 (-0.13%)

27-Jul-23

322.30 4.9 (1.54%)

DELIVERY AVERAGES

3-Day	34.68%
5-Day	39.55%
8-Day	43.31%

48.16

386.75

257.85

329.10

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,370.00

1,357.00

1,363.00

1,359.25

3.75

0.28

AVERAGE VOLUME

5-Day	10756.60
10-Day	14447.10
30-Day	19339.80

2885

1332.02

1268.29

1177.51

1175.89

37.82

7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,495.15

1,223.35

1363.18

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.75

407.00

407.70

406.65

1.05

0.26

AVERAGE VOLUME

5-Day	30399.40
10-Day	20035.70
30-Day	12486.77

3367

379.45

371.39

383.36

395.67

17.48

4.21

21-Jul-23

389.05 -2.7 (-0.69%)

24-Jul-23

400.80 11.75 (3.02%)

25-Jul-23

410.05 9.25 (2.31%)

26-Jul-23

409.50 -0.55 (-0.13%)

27-Jul-23

406.65 -2.85 (-0.7%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.30

366.00

407.98

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

1.87

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

7.5

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 50.83 today.

55.25

54.25

54.62

54.50

0.12

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

37231

50.06

51.00

58.82

64.81

22.57

2.13

21-Jul-23

50.51 1.6 (3.27%)

24-Jul-23

53.67 3.16 (6.26%)

25-Jul-23

53.07 -0.6 (-1.12%)

26-Jul-23

54.05 0.98 (1.85%)

27-Jul-23

54.50 0.45 (0.83%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	44.34%
8-Day	49.75%

50.00

65.40

43.60

54.74

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 150-Day Moving Average of 377.50 today.

387.95

372.00

380.25

379.45

0.80

0.21

AVERAGE VOLUME

5-Day	1903.40
10-Day	2494.90
30-Day	2024.83

1003

381.13

380.54

379.69

357.35

21.05

0.67

21-Jul-23

377.30 -0.8 (-0.21%)

24-Jul-23

377.85 0.55 (0.15%)

25-Jul-23

375.50 -2.35 (-0.62%)

26-Jul-23

375.00 -0.5 (-0.13%)

27-Jul-23

379.45 4.45 (1.19%)

DELIVERY AVERAGES

3-Day	67.14%
5-Day	59.07%
8-Day	56.10%

52.67

455.30

303.60

381.64

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.75

567.80

573.35

572.15

1.20

0.21

AVERAGE VOLUME

5-Day	52501.80
10-Day	66796.00
30-Day	74217.03

10810

569.48

530.15

467.61

472.26

95.72

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.35

514.95

573.25

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,345.00

2,326.60

2,341.00

2,336.55

4.45

0.19

AVERAGE VOLUME

5-Day	11683.80
10-Day	8869.40
30-Day	10122.27

4540

2244.66

2211.48

2201.17

2250.62

41.8

15.76

21-Jul-23

2295.35 21.3 (0.94%)

24-Jul-23

2336.35 41 (1.79%)

25-Jul-23

2335.45 -0.9 (-0.04%)

26-Jul-23

2328.80 -6.65 (-0.28%)

27-Jul-23

2336.55 7.75 (0.33%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.85

1,869.25

2338.63

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,460.00

2,424.45

2,445.35

2,440.75

4.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2030

51.36

0.64

21-Jul-23

2354.95 -8.25 (-0.35%)

24-Jul-23

2357.70 2.75 (0.12%)

25-Jul-23

2353.05 -4.65 (-0.2%)

26-Jul-23

2451.80 98.75 (4.2%)

27-Jul-23

2440.75 -11.05 (-0.45%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,928.90

1,952.60

2439.32

AGS Transact

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact closes below 150-Day Moving Average of 58.74 today.

56.30

55.50

56.26

56.16

0.10

0.18

AVERAGE VOLUME

5-Day	20878.80
10-Day	18083.00
30-Day	27967.83

3193

57.47

57.90

57.15

62.27

45.74

1.18

21-Jul-23

55.15 -0.7 (-1.25%)

24-Jul-23

55.14 -0.01 (-0.02%)

25-Jul-23

56.73 1.59 (2.88%)

26-Jul-23

56.38 -0.35 (-0.62%)

27-Jul-23

56.16 -0.22 (-0.39%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	50.83%
8-Day	53.22%

60.22

67.39

44.93

55.97

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.75

1,132.00

1,137.65

1,135.65

2.00

0.18

AVERAGE VOLUME

5-Day	28265.00
10-Day	32141.30
30-Day	38598.60

11070

1140.40

1107.78

890.94

850.55

35.09

6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.20

1,022.10

1142.28

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

730.00

703.70

724.80

724.20

0.60

0.08

AVERAGE VOLUME

5-Day	14545.20
10-Day	13898.20
30-Day	38596.50

11310

653.68

616.29

578.98

0.00

4.87

21-Jul-23

650.15 -2.05 (-0.31%)

24-Jul-23

661.20 11.05 (1.7%)

25-Jul-23

674.50 13.3 (2.01%)

26-Jul-23

719.50 45 (6.67%)

27-Jul-23

724.20 4.7 (0.65%)

DELIVERY AVERAGES

3-Day	29.27%
5-Day	31.44%
8-Day	35.01%

44.53

869.00

579.40

714.97

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.44

26.42

0.02

0.08

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1575279

25.49

25.12

25.91

24.88

23.82

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.70

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.00

5,772.00

5,782.00

5,777.80

4.20

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

155

5577.33

5429.37

4831.67

4899.12

0.35

21-Jul-23

5743.65 80.95 (1.43%)

24-Jul-23

5712.55 -31.1 (-0.54%)

25-Jul-23

5690.25 -22.3 (-0.39%)

26-Jul-23

5778.20 87.95 (1.55%)

27-Jul-23

5777.80 -0.4 (-0.01%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,933.35

4,622.25

5815.44

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 30-Day Moving Average of 2104.77 today.

2,309.20

2,268.15

2,277.80

2,277.00

0.80

0.04

AVERAGE VOLUME

5-Day	1187.20
10-Day	1824.40
30-Day	1890.10

906

2131.99

1982.33

1613.87

1577.29

68.22

13.73

21-Jul-23

2097.90 -13.4 (-0.63%)

24-Jul-23

2171.05 73.15 (3.49%)

25-Jul-23

2210.00 38.95 (1.79%)

26-Jul-23

2284.95 74.95 (3.39%)

27-Jul-23

2277.00 -7.95 (-0.35%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	52.83%
8-Day	49.54%

47.58

2,732.40

1,821.60

2286.51

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 353.00 on BSE

423.00

419.50

421.10

420.95

0.15

0.04

AVERAGE VOLUME

5-Day	31490.80
10-Day	22541.40
30-Day	19794.13

5393

411.51

407.47

380.73

377.52

12.73

5.6

21-Jul-23

413.50 -1.65 (-0.4%)

24-Jul-23

416.25 2.75 (0.67%)

25-Jul-23

418.40 2.15 (0.52%)

26-Jul-23

419.45 1.05 (0.25%)

27-Jul-23

420.95 1.5 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.13

505.10

336.80

421.46

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings Dividend||Final Dividend 170.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
Rane Holdings closes below 30-Day,50-Day Moving Average today.

1,049.90

1,011.00

1,025.75

1,025.35

0.40

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

397

1089.51

1038.15

946.01

933.86

30.32

2.73

21-Jul-23

1125.55 6.75 (0.6%)

24-Jul-23

1125.20 -0.35 (-0.03%)

25-Jul-23

1101.30 -23.9 (-2.12%)

26-Jul-23

1023.50 -77.8 (-7.06%)

27-Jul-23

1025.35 1.85 (0.18%)

DELIVERY AVERAGES

3-Day	62.05%
5-Day	59.75%
8-Day	61.75%

63.04

1,230.40

820.30

1031.46

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

266.30

258.55

261.05

261.00

0.05

0.02

AVERAGE VOLUME

5-Day	24152.40
10-Day	71626.70
30-Day	43870.80

6564

236.43

230.70

183.72

179.88

60.71

2.36

21-Jul-23

258.90 -1.55 (-0.6%)

24-Jul-23

257.70 -1.2 (-0.46%)

25-Jul-23

256.20 -1.5 (-0.58%)

26-Jul-23

257.35 1.15 (0.45%)

27-Jul-23

261.00 3.65 (1.42%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	42.77%
8-Day	27.89%

55.47

313.20

208.80

261.85

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities

1,198.65

1,130.85

1,168.60

1,168.35

0.25

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

6082

1004.53

964.66

919.42

892.78

59.29

18.16

21-Jul-23

1139.60 58.25 (5.39%)

24-Jul-23

1181.60 42 (3.69%)

25-Jul-23

1117.80 -63.8 (-5.4%)

26-Jul-23

1110.20 -7.6 (-0.68%)

27-Jul-23

1168.35 58.15 (5.24%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	26.69%
8-Day	30.85%

50.73

1,402.00

934.70

1143.93

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65959.75	-307.07 -0.47
NIFTY 50	19583.75	-76.15 -0.39
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30086.71	90.77 0.30
S&P BSE SmallCap Select Index	5477.68	34.61 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats