BSE Consumer Discret, Companies gaining in the BSE Consumer Discret on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Consumer Discret

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Exxaro Tiles

Add to

Watchlist | Portfolio

ACTIONS

127.75

110.10

120.90

110.85

10.05

9.07

AVERAGE VOLUME

5-Day	17651.80
10-Day	15802.40
30-Day	12123.93

112892

113.43

115.63

118.95

119.24

74.17

1.97

21-Jul-23

111.65 -0.45 (-0.4%)

24-Jul-23

109.40 -2.25 (-2.02%)

25-Jul-23

109.70 0.3 (0.27%)

26-Jul-23

111.10 1.4 (1.28%)

27-Jul-23

110.85 -0.25 (-0.23%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	68.99%
8-Day	65.32%

60.29

133.00

88.70

122.16

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

594.40

547.45

591.90

546.65

45.25

8.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

140059

569.84

545.48

473.25

470.32

69.64

3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.95

437.35

576.90

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

265.00

247.75

262.70

248.25

14.45

5.82

AVERAGE VOLUME

5-Day	113775.40
10-Day	108188.10
30-Day	211377.23

163616

229.18

211.10

183.10

182.46

35.21

2.24

21-Jul-23

245.15 -2.75 (-1.11%)

24-Jul-23

242.35 -2.8 (-1.14%)

25-Jul-23

242.10 -0.25 (-0.1%)

26-Jul-23

252.30 10.2 (4.21%)

27-Jul-23

248.25 -4.05 (-1.61%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

297.90

198.60

257.73

Thangamayil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Thangamayil on NSE

1,249.45

1,189.60

1,244.60

1,177.30

67.30

5.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

28645

28.61

8.78

21-Jul-23

863.30 -15.45 (-1.76%)

24-Jul-23

1005.25 141.95 (16.44%)

25-Jul-23

1040.65 35.4 (3.52%)

26-Jul-23

1122.45 81.8 (7.86%)

27-Jul-23

1177.30 54.85 (4.89%)

DELIVERY AVERAGES

3-Day	14.80%
5-Day	17.21%
8-Day	18.41%

23.42

1,412.75

941.85

1213.18

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

519.10

482.60

493.10

467.65

25.45

5.44

AVERAGE VOLUME

5-Day	2728.80
10-Day	4586.60
30-Day	6702.87

31938

458.59

422.31

348.17

341.79

50.94

6.7

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

561.15

374.15

503.26

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.00

894.90

945.00

899.05

45.95

5.11

AVERAGE VOLUME

5-Day	8170.60
10-Day	6652.20
30-Day	6394.13

20533

869.20

838.28

756.12

754.55

30.35

21-Jul-23

889.35 2.25 (0.25%)

24-Jul-23

885.50 -3.85 (-0.43%)

25-Jul-23

900.10 14.6 (1.65%)

26-Jul-23

885.55 -14.55 (-1.62%)

27-Jul-23

899.05 13.5 (1.52%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,078.85

719.25

936.43

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.10

479.55

512.55

489.05

23.50

4.81

AVERAGE VOLUME

5-Day	12787.40
10-Day	8466.30
30-Day	9091.60

13500

474.48

458.97

396.67

396.88

114.92

5.32

21-Jul-23

483.15 1.8 (0.37%)

24-Jul-23

478.95 -4.2 (-0.87%)

25-Jul-23

477.85 -1.1 (-0.23%)

26-Jul-23

491.35 13.5 (2.83%)

27-Jul-23

489.05 -2.3 (-0.47%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

586.85

391.25

506.37

Alembic

Add to

Watchlist | Portfolio

ACTIONS

84.00

77.58

82.19

78.46

3.73

4.75

AVERAGE VOLUME

5-Day	28304.20
10-Day	33030.60
30-Day	45795.00

315434

74.62

72.01

67.58

68.64

26.6

2.55

21-Jul-23

77.81 -0.75 (-0.95%)

24-Jul-23

76.04 -1.77 (-2.27%)

25-Jul-23

76.48 0.44 (0.58%)

26-Jul-23

76.71 0.23 (0.3%)

27-Jul-23

78.46 1.75 (2.28%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

94.15

62.77

82.16

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.00

1,345.00

1,412.15

1,353.40

58.75

4.34

AVERAGE VOLUME

5-Day	12886.20
10-Day	13513.50
30-Day	12600.03

14160

1311.78

1289.36

1158.87

1143.26

65.23

9.69

21-Jul-23

1431.25 -32.1 (-2.19%)

24-Jul-23

1422.80 -8.45 (-0.59%)

25-Jul-23

1456.40 33.6 (2.36%)

26-Jul-23

1386.15 -70.25 (-4.82%)

27-Jul-23

1353.40 -32.75 (-2.36%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,624.05

1,082.75

1420.67

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.65

110.05

114.85

110.35

4.50

4.08

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

210915

111.33

110.66

104.79

108.60

2.91

21-Jul-23

112.15 -1.9 (-1.67%)

24-Jul-23

111.95 -0.2 (-0.18%)

25-Jul-23

113.25 1.3 (1.16%)

26-Jul-23

111.80 -1.45 (-1.28%)

27-Jul-23

110.35 -1.45 (-1.3%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.40

88.30

114.12

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.64

67.31

70.06

67.38

2.68

3.98

AVERAGE VOLUME

5-Day	869314.00
10-Day	1229745.60
30-Day	997925.80

844176

62.72

63.34

64.34

68.41

0.56

21-Jul-23

66.56 -0.53 (-0.79%)

24-Jul-23

67.04 0.48 (0.72%)

25-Jul-23

65.87 -1.17 (-1.75%)

26-Jul-23

66.62 0.75 (1.14%)

27-Jul-23

67.38 0.76 (1.14%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

80.85

53.91

69.05

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

402.00

384.05

400.40

385.40

15.00

3.89

AVERAGE VOLUME

5-Day	12406.40
10-Day	15058.50
30-Day	31042.30

22629

359.97

342.24

292.44

300.95

1001

3.84

21-Jul-23

370.85 -3.05 (-0.82%)

24-Jul-23

375.05 4.2 (1.13%)

25-Jul-23

383.75 8.7 (2.32%)

26-Jul-23

379.30 -4.45 (-1.16%)

27-Jul-23

385.40 6.1 (1.61%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	39.87%
8-Day	42.39%

46.80

462.45

308.35

393.53

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.

46.80

43.45

45.50

43.86

1.64

3.74

AVERAGE VOLUME

5-Day	8391.20
10-Day	17864.10
30-Day	13350.07

9162

43.62

43.24

42.50

43.86

11.82

0.41

21-Jul-23

44.14 -0.76 (-1.69%)

24-Jul-23

44.07 -0.07 (-0.16%)

25-Jul-23

43.84 -0.23 (-0.52%)

26-Jul-23

44.01 0.17 (0.39%)

27-Jul-23

43.86 -0.15 (-0.34%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	68.94%
8-Day	59.90%

70.04

52.63

35.09

45.90

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes above 30-Day,150-Day Moving Average today.

72.53

68.88

72.00

69.45

2.55

3.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

182344

24.32

0.82

21-Jul-23

67.09 0.03 (0.04%)

24-Jul-23

66.86 -0.23 (-0.34%)

25-Jul-23

67.30 0.44 (0.66%)

26-Jul-23

67.53 0.23 (0.34%)

27-Jul-23

69.45 1.92 (2.84%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	59.26%
8-Day	59.73%

58.52

83.34

55.56

71.23

RACL Geartech

Add to

Watchlist | Portfolio

1,470.10

1,399.90

1,432.00

1,384.40

47.60

3.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

9248

1221.90

1128.27

928.70

848.65

41.22

9.22

21-Jul-23

1303.75 7.1 (0.55%)

24-Jul-23

1324.00 20.25 (1.55%)

25-Jul-23

1322.65 -1.35 (-0.1%)

26-Jul-23

1325.40 2.75 (0.21%)

27-Jul-23

1384.40 59 (4.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.65

1,661.25

1,107.55

1438.64

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,768.80

1,706.95

1,761.95

1,705.65

56.30

3.30

AVERAGE VOLUME

5-Day	17583.40
10-Day	21165.90
30-Day	38248.27

34942

1587.93

1511.31

1304.31

1293.96

74.72

5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,876.20

1,535.10

1747.59

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,586.00

1,537.00

1,578.25

1,533.80

44.45

2.90

AVERAGE VOLUME

5-Day	7940.00
10-Day	8618.00
30-Day	5938.73

8946

1453.03

1449.20

1252.69

1289.80

56.91

11.61

21-Jul-23

1499.65 -2.05 (-0.14%)

24-Jul-23

1493.05 -6.6 (-0.44%)

25-Jul-23

1502.15 9.1 (0.61%)

26-Jul-23

1512.30 10.15 (0.68%)

27-Jul-23

1533.80 21.5 (1.42%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,840.55

1,227.05

1566.97

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Zee Media closes below 150-Day Moving Average of 10.40 today.

10.44

10.03

10.34

10.06

0.28

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

782317

1.15

21-Jul-23

9.81 -0.4 (-3.92%)

24-Jul-23

9.78 -0.03 (-0.31%)

25-Jul-23

9.97 0.19 (1.94%)

26-Jul-23

9.80 -0.17 (-1.71%)

27-Jul-23

10.06 0.26 (2.65%)

DELIVERY AVERAGES

3-Day	56.95%
5-Day	60.60%
8-Day	62.23%

56.49

11.06

9.06

10.30

TARC

Add to

Watchlist | Portfolio

ACTIONS

74.66

71.02

74.33

72.35

1.98

2.74

AVERAGE VOLUME

5-Day	82547.20
10-Day	85857.80
30-Day	121556.93

28320

66.65

62.38

48.62

47.47

151.69

1.62

21-Jul-23

73.86 0.45 (0.61%)

24-Jul-23

74.02 0.16 (0.22%)

25-Jul-23

72.49 -1.53 (-2.07%)

26-Jul-23

71.98 -0.51 (-0.7%)

27-Jul-23

72.35 0.37 (0.51%)

DELIVERY AVERAGES

3-Day	54.98%
5-Day	51.30%
8-Day	51.85%

56.95

86.82

57.88

73.93

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 131.13 today.

130.80

126.05

129.25

125.90

3.35

2.66

AVERAGE VOLUME

5-Day	105727.00
10-Day	84542.60
30-Day	85460.60

48353

135.69

131.09

103.77

101.53

9.77

1.12

21-Jul-23

136.40 -6.3 (-4.41%)

24-Jul-23

134.95 -1.45 (-1.06%)

25-Jul-23

135.10 0.15 (0.11%)

26-Jul-23

135.75 0.65 (0.48%)

27-Jul-23

125.90 -9.85 (-7.26%)

DELIVERY AVERAGES

3-Day	36.24%
5-Day	39.52%
8-Day	42.88%

33.39

151.05

100.75

128.92

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day Moving Average of 101.30 today.

109.85

106.00

108.40

105.60

2.80

2.65

AVERAGE VOLUME

5-Day	117518.00
10-Day	83561.80
30-Day	102303.70

49917

102.25

99.73

97.87

98.42

8.44

21-Jul-23

104.90 5.2 (5.22%)

24-Jul-23

106.40 1.5 (1.43%)

25-Jul-23

104.75 -1.65 (-1.55%)

26-Jul-23

104.05 -0.7 (-0.67%)

27-Jul-23

105.60 1.55 (1.49%)

DELIVERY AVERAGES

3-Day	49.06%
5-Day	48.39%
8-Day	49.47%

43.87

126.70

84.50

108.42

Lumax Auto Tech

Add to

Watchlist | Portfolio

ACTIONS

Lumax Auto Tech has hit an all time high of Rs 365.60 on NSE

374.90

362.10

370.45

361.25

9.20

2.55

AVERAGE VOLUME

5-Day	5335.20
10-Day	11607.30
30-Day	11845.40

9298

359.61

348.13

289.85

281.84

35.48

4.33

21-Jul-23

363.65 -5.3 (-1.44%)

24-Jul-23

362.65 -1 (-0.27%)

25-Jul-23

369.70 7.05 (1.94%)

26-Jul-23

366.60 -3.1 (-0.84%)

27-Jul-23

361.25 -5.35 (-1.46%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	48.98%
8-Day	49.36%

51.16

433.50

289.00

370.54

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

78.77

75.34

78.30

76.48

1.82

2.38

AVERAGE VOLUME

5-Day	38311.60
10-Day	45936.00
30-Day	57098.33

15157

75.59

77.48

77.96

84.11

87.98

1.02

21-Jul-23

75.85 1.64 (2.21%)

24-Jul-23

75.30 -0.55 (-0.73%)

25-Jul-23

76.13 0.83 (1.1%)

26-Jul-23

76.61 0.48 (0.63%)

27-Jul-23

76.48 -0.13 (-0.17%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	59.98%
8-Day	63.12%

62.05

91.77

61.19

76.96

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

151.55

144.65

149.75

146.30

3.45

2.36

AVERAGE VOLUME

5-Day	18419.20
10-Day	23879.30
30-Day	43680.63

22598

161.28

155.32

0.00

1.76

21-Jul-23

150.25 -0.9 (-0.6%)

24-Jul-23

149.15 -1.1 (-0.73%)

25-Jul-23

148.75 -0.4 (-0.27%)

26-Jul-23

148.45 -0.3 (-0.2%)

27-Jul-23

146.30 -2.15 (-1.45%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	54.72%
8-Day	55.19%

55.37

175.55

117.05

148.20

SVP Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVP Global on BSE

9.29

8.50

9.10

8.89

0.21

2.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

40215

10.18

11.05

17.89

21.11

1.41

21-Jul-23

9.30 0.07 (0.76%)

24-Jul-23

9.39 0.09 (0.97%)

25-Jul-23

9.35 -0.04 (-0.43%)

26-Jul-23

9.15 -0.2 (-2.14%)

27-Jul-23

8.89 -0.26 (-2.84%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.02%
8-Day	45.21%

64.68

9.33

8.45

8.65

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING Block Deal on NSE||Qty: 80,848||Deal Price: 127.45||Value (cr): 1.03||Time: 09:16am

114.05

110.55

113.60

111.15

2.45

2.20

AVERAGE VOLUME

5-Day	179689.00
10-Day	209842.60
30-Day	402535.80

59758

109.83

99.73

82.57

83.48

-1.84

21-Jul-23

115.40 3.85 (3.45%)

24-Jul-23

113.50 -1.9 (-1.65%)

25-Jul-23

113.20 -0.3 (-0.26%)

26-Jul-23

112.15 -1.05 (-0.93%)

27-Jul-23

111.15 -1 (-0.89%)

DELIVERY AVERAGES

3-Day	38.21%
5-Day	39.84%
8-Day	38.45%

39.21

133.35

88.95

112.11

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

745.65

695.55

743.20

727.45

15.75

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

72328

682.96

629.73

529.88

523.22

234.45

5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.90

582.00

727.61

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,115.40

3,002.05

3,115.40

3,052.10

63.30

2.07

AVERAGE VOLUME

5-Day	1003.60
10-Day	1072.90
30-Day	906.03

551

3119.35

3094.10

2994.41

3097.65

39.91

6.19

21-Jul-23

3087.65 -11 (-0.35%)

24-Jul-23

3086.10 -1.55 (-0.05%)

25-Jul-23

3044.60 -41.5 (-1.34%)

26-Jul-23

3011.75 -32.85 (-1.08%)

27-Jul-23

3052.10 40.35 (1.34%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,662.50

2,441.70

3096.69

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 223.00 on BSE

242.95

236.25

239.00

234.30

4.70

2.01

AVERAGE VOLUME

5-Day	8248.80
10-Day	10098.70
30-Day	8585.77

6557

255.36

263.90

278.54

296.62

6.76

1.62

21-Jul-23

251.70 8.25 (3.39%)

24-Jul-23

242.85 -8.85 (-3.52%)

25-Jul-23

239.10 -3.75 (-1.54%)

26-Jul-23

234.40 -4.7 (-1.97%)

27-Jul-23

234.30 -0.1 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

281.15

187.45

240.83

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,096.50

3,002.05

3,060.35

3,000.40

59.95

2.00

AVERAGE VOLUME

5-Day	43916.80
10-Day	30210.60
30-Day	16016.17

11289

2877.94

2847.66

2581.88

2498.08

58.82

9.08

21-Jul-23

3152.10 252.8 (8.72%)

24-Jul-23

3046.90 -105.2 (-3.34%)

25-Jul-23

2936.85 -110.05 (-3.61%)

26-Jul-23

2945.20 8.35 (0.28%)

27-Jul-23

3000.40 55.2 (1.87%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.40

2,700.40

3071.54

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.45

281.60

285.55

280.00

5.55

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

6019

68.97

8.82

21-Jul-23

283.65 -5.15 (-1.78%)

24-Jul-23

284.40 0.75 (0.26%)

25-Jul-23

281.00 -3.4 (-1.2%)

26-Jul-23

281.05 0.05 (0.02%)

27-Jul-23

280.00 -1.05 (-0.37%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.00

224.00

285.46

Greenply Ind

Add to

Watchlist | Portfolio

NEWS

Buy Greenply Industries; target of Rs 239: ICICI SecuritiesJul 27, 07:43
Greenply Ind Consolidated June 2023 Net Sales at Rs 476.14 crore, up 4.98% Y-o-YJul 26, 11:08

View all

ACTIONS

Buy Greenply Industries; target of Rs 239: ICICI Securities

170.10

166.90

169.45

166.25

3.20

1.92

AVERAGE VOLUME

5-Day	26136.60
10-Day	19946.60
30-Day	19763.87

14041

176.17

171.11

152.57

156.11

19.59

4.11

21-Jul-23

174.40 -1.35 (-0.77%)

24-Jul-23

176.15 1.75 (1%)

25-Jul-23

169.95 -6.2 (-3.52%)

26-Jul-23

168.65 -1.3 (-0.76%)

27-Jul-23

166.25 -2.4 (-1.42%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.55%
8-Day	43.39%

53.08

199.50

133.00

168.47

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 30-Day Moving Average of 301.21 today.

324.50

317.00

324.00

318.25

5.75

1.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

9065

309.11

286.03

248.34

253.86

12.1

2.33

21-Jul-23

333.95 -2.05 (-0.61%)

24-Jul-23

325.10 -8.85 (-2.65%)

25-Jul-23

326.60 1.5 (0.46%)

26-Jul-23

324.85 -1.75 (-0.54%)

27-Jul-23

318.25 -6.6 (-2.03%)

DELIVERY AVERAGES

3-Day	46.89%
5-Day	46.11%
8-Day	38.60%

50.41

381.90

254.60

319.74

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in The Hi-Tech Gea on NSE

424.20

403.70

411.95

404.95

7.00

1.73

AVERAGE VOLUME

5-Day	3260.40
10-Day	4866.10
30-Day	7990.90

2318

388.47

356.64

290.38

275.94

15.36

1.94

21-Jul-23

408.10 4.8 (1.19%)

24-Jul-23

399.15 -8.95 (-2.19%)

25-Jul-23

404.95 5.8 (1.45%)

26-Jul-23

399.40 -5.55 (-1.37%)

27-Jul-23

404.95 5.55 (1.39%)

DELIVERY AVERAGES

3-Day	57.32%
5-Day	55.79%
8-Day	52.79%

57.50

445.40

364.50

414.51

Rane Madras

Add to

Watchlist | Portfolio

ACTIONS

Rane Madras closes below 50-Day Moving Average of 646.58 today.
Rane Madras closes below 30-Day Moving Average of 677.50 today.

658.30

639.45

646.50

635.70

10.80

1.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

1801

678.44

646.33

504.68

472.17

4.26

21-Jul-23

701.05 -11.6 (-1.63%)

24-Jul-23

694.70 -6.35 (-0.91%)

25-Jul-23

721.20 26.5 (3.81%)

26-Jul-23

650.75 -70.45 (-9.77%)

27-Jul-23

635.70 -15.05 (-2.31%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	25.84%
8-Day	27.26%

43.40

762.80

508.60

651.80

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes above 30-Day Moving Average of 34.48 today.

41.40

40.15

41.01

40.33

0.68

1.69

AVERAGE VOLUME

5-Day	288421.00
10-Day	257262.60
30-Day	203955.67

236826

35.29

34.12

32.14

32.71

6.2

0.57

21-Jul-23

36.28 0.19 (0.53%)

24-Jul-23

37.22 0.94 (2.59%)

25-Jul-23

38.30 1.08 (2.9%)

26-Jul-23

39.79 1.49 (3.89%)

27-Jul-23

40.33 0.54 (1.36%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	46.82%
8-Day	47.21%

46.45

48.39

32.27

40.73

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

756.10

733.85

742.85

730.60

12.25

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

2189

35.02

4.03

21-Jul-23

735.50 -7.3 (-0.98%)

24-Jul-23

745.55 10.05 (1.37%)

25-Jul-23

732.10 -13.45 (-1.8%)

26-Jul-23

743.10 11 (1.5%)

27-Jul-23

730.60 -12.5 (-1.68%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	49.40%
8-Day	50.91%

49.25

876.70

584.50

744.17

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes above 30-Day Moving Average of 199.78 today.

205.10

197.05

203.35

200.00

3.35

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

3838

13.78

1.46

21-Jul-23

208.00 1.55 (0.75%)

24-Jul-23

204.40 -3.6 (-1.73%)

25-Jul-23

199.20 -5.2 (-2.54%)

26-Jul-23

200.65 1.45 (0.73%)

27-Jul-23

200.00 -0.65 (-0.32%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	60.78%
8-Day	47.65%

60.88

240.00

160.00

203.70

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.10

571.25

581.10

571.70

9.40

1.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

3944

576.93

566.93

528.20

533.07

12.54

21-Jul-23

570.40 -1.25 (-0.22%)

24-Jul-23

568.30 -2.1 (-0.37%)

25-Jul-23

582.90 14.6 (2.57%)

26-Jul-23

576.30 -6.6 (-1.13%)

27-Jul-23

571.70 -4.6 (-0.8%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.00

457.40

574.68

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 664.31 today.
Nazara closes above 50-Day Moving Average of 662.41 today.

678.30

664.55

673.00

662.20

10.80

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

16070

686.34

664.03

589.71

600.32

4.95

21-Jul-23

653.05 -3.15 (-0.48%)

24-Jul-23

650.55 -2.5 (-0.38%)

25-Jul-23

638.40 -12.15 (-1.87%)

26-Jul-23

666.45 28.05 (4.39%)

27-Jul-23

662.20 -4.25 (-0.64%)

DELIVERY AVERAGES

3-Day	32.88%
5-Day	39.68%
8-Day	39.74%

30.07

794.60

529.80

673.73

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 200-Day Moving Average of 88.82 today.

104.18

101.16

102.20

100.61

1.59

1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

34202

97.58

92.59

85.71

87.97

21.2

1.35

21-Jul-23

97.57 -0.16 (-0.16%)

24-Jul-23

100.59 3.02 (3.1%)

25-Jul-23

100.38 -0.21 (-0.21%)

26-Jul-23

101.06 0.68 (0.68%)

27-Jul-23

100.61 -0.45 (-0.45%)

DELIVERY AVERAGES

3-Day	33.96%
5-Day	28.95%
8-Day	33.61%

31.82

120.73

80.49

102.72

Spencer Retail

Add to

Watchlist | Portfolio

ACTIONS

Spencer Retail closes below 50-Day Moving Average of 61.73 today.
Spencer Retail closes above 50-Day Moving Average of 61.74 today.

62.90

61.03

61.93

61.01

0.92

1.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

3751

5.48

21-Jul-23

60.18 -0.15 (-0.25%)

24-Jul-23

60.29 0.11 (0.18%)

25-Jul-23

60.28 -0.01 (-0.02%)

26-Jul-23

61.73 1.45 (2.41%)

27-Jul-23

61.01 -0.72 (-1.17%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	56.55%
8-Day	58.12%

63.49

73.21

48.81

62.46

Ethos

Add to

Watchlist | Portfolio

ACTIONS

Ethos closes below 30-Day Moving Average of 1426.14 today.

1,529.95

1,398.90

1,421.00

1,400.35

20.65

1.47

AVERAGE VOLUME

5-Day	3343.00
10-Day	3137.10
30-Day	5617.73

1401

1426.26

1365.71

1157.77

1109.74

55.49

5.26

21-Jul-23

1482.75 -7.9 (-0.53%)

24-Jul-23

1493.05 10.3 (0.69%)

25-Jul-23

1481.15 -11.9 (-0.8%)

26-Jul-23

1475.85 -5.3 (-0.36%)

27-Jul-23

1400.35 -75.5 (-5.12%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	67.43%
8-Day	65.34%

75.32

1,680.40

1,120.30

1421.46

Lumax Inds

Add to

Watchlist | Portfolio

ACTIONS

Lumax Inds closes above 50-Day Moving Average of 2100.05 today.

2,149.80

2,100.00

2,142.80

2,112.20

30.60

1.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

1127

2153.17

2098.88

1885.79

1848.79

28.36

4.16

21-Jul-23

2104.40 6.1 (0.29%)

24-Jul-23

2077.70 -26.7 (-1.27%)

25-Jul-23

2091.95 14.25 (0.69%)

26-Jul-23

2087.75 -4.2 (-0.2%)

27-Jul-23

2112.20 24.45 (1.17%)

DELIVERY AVERAGES

3-Day	52.20%
5-Day	51.86%
8-Day	48.76%

55.63

2,534.60

1,689.80

2138.64

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Repro India on NSE

827.70

782.35

825.40

813.95

11.45

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

2146

686.50

642.33

469.49

458.07

156.33

4.25

21-Jul-23

729.95 6.25 (0.86%)

24-Jul-23

743.75 13.8 (1.89%)

25-Jul-23

750.25 6.5 (0.87%)

26-Jul-23

787.75 37.5 (5%)

27-Jul-23

813.95 26.2 (3.33%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	61.97%
8-Day	61.34%

57.60

854.60

773.30

799.14

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.50

534.65

537.80

530.30

7.50

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

87951

12.66

2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

583.30

477.30

546.27

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.20

288.60

292.50

288.55

3.95

1.37

AVERAGE VOLUME

5-Day	55433.80
10-Day	57811.60
30-Day	159276.40

12258

290.33

283.69

297.33

314.71

39.37

7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.40

259.70

291.30

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

5.44

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

23.65

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Minda Corp

Add to

Watchlist | Portfolio

312.00

305.95

309.90

305.70

4.20

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

18656

294.39

289.62

246.88

236.65

30.81

5.39

21-Jul-23

299.95 -2.55 (-0.84%)

24-Jul-23

304.30 4.35 (1.45%)

25-Jul-23

312.40 8.1 (2.66%)

26-Jul-23

309.95 -2.45 (-0.78%)

27-Jul-23

305.70 -4.25 (-1.37%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.80

244.60

309.33

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.15

1,450.90

1,466.70

1,446.85

19.85

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

46246

1482.69

1421.69

1314.20

1304.31

27.65

4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,591.50

1,302.20

1462.36

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

127.50

125.00

126.55

124.85

1.70

1.36

AVERAGE VOLUME

5-Day	29159.00
10-Day	42443.90
30-Day	43148.53

20513

128.30

130.38

139.52

137.36

24.24

5.07

21-Jul-23

126.70 -2.1 (-1.63%)

24-Jul-23

125.75 -0.95 (-0.75%)

25-Jul-23

124.55 -1.2 (-0.95%)

26-Jul-23

124.65 0.1 (0.08%)

27-Jul-23

124.85 0.2 (0.16%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	60.29%
8-Day	62.85%

64.98

149.80

99.90

126.79

Veranda Learn

Add to

Watchlist | Portfolio

ACTIONS

Veranda Learn closes below 30-Day Moving Average of 179.45 today.

183.45

177.70

181.50

179.10

2.40

1.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

810

160.62

7.85

21-Jul-23

184.35 -0.15 (-0.08%)

24-Jul-23

182.55 -1.8 (-0.98%)

25-Jul-23

180.35 -2.2 (-1.21%)

26-Jul-23

180.75 0.4 (0.22%)

27-Jul-23

179.10 -1.65 (-0.91%)

DELIVERY AVERAGES

3-Day	62.24%
5-Day	72.33%
8-Day	57.97%

67.47

214.90

143.30

182.07

Sharda Motor

Add to

Watchlist | Portfolio

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 799.87 today.

842.35

831.30

837.85

826.85

11.00

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

820

811.16

805.55

717.81

736.32

12.13

3.19

21-Jul-23

829.20 10.1 (1.23%)

24-Jul-23

815.20 -14 (-1.69%)

25-Jul-23

823.70 8.5 (1.04%)

26-Jul-23

835.15 11.45 (1.39%)

27-Jul-23

826.85 -8.3 (-0.99%)

DELIVERY AVERAGES

3-Day	58.57%
5-Day	59.74%
8-Day	58.20%

53.19

992.20

661.50

835.24

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato gains after it initiates liquidation of Portugal-based subsidiaryJul 24, 10:13

View all

ACTIONS

Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am

86.37

83.84

86.05

84.92

1.13

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

1208697

614.64

4.38

21-Jul-23

80.31 2.67 (3.44%)

24-Jul-23

81.27 0.96 (1.2%)

25-Jul-23

82.58 1.31 (1.61%)

26-Jul-23

83.35 0.77 (0.93%)

27-Jul-23

84.92 1.57 (1.88%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	40.53%
8-Day	38.08%

36.53

101.90

67.94

85.20

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.40

196.30

198.75

196.30

2.45

1.25

AVERAGE VOLUME

5-Day	764772.80
10-Day	811588.10
30-Day	530333.37

971325

223.58

229.12

209.65

212.85

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.75 0.4 (0.21%)

25-Jul-23

189.15 0.4 (0.21%)

26-Jul-23

195.75 6.6 (3.49%)

27-Jul-23

196.30 0.55 (0.28%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.87

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

638.05

617.10

629.00

621.40

7.60

1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

22536

556.16

547.48

538.57

560.83

55.61

2.55

21-Jul-23

559.25 -1.3 (-0.23%)

24-Jul-23

555.50 -3.75 (-0.67%)

25-Jul-23

579.75 24.25 (4.37%)

26-Jul-23

637.95 58.2 (10.04%)

27-Jul-23

621.40 -16.55 (-2.59%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

745.65

497.15

628.79

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.55

193.05

196.55

194.25

2.30

1.18

AVERAGE VOLUME

5-Day	83325.00
10-Day	98968.10
30-Day	87962.67

47822

192.45

188.60

169.34

174.19

96.35

26.67

21-Jul-23

197.85 2.4 (1.23%)

24-Jul-23

195.30 -2.55 (-1.29%)

25-Jul-23

198.45 3.15 (1.61%)

26-Jul-23

194.90 -3.55 (-1.79%)

27-Jul-23

194.25 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

233.10

155.40

194.95

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.60

235.50

239.30

236.50

2.80

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

429109

139.94

2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.15

212.85

240.05

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.25

39.46

39.94

39.49

0.45

1.14

AVERAGE VOLUME

5-Day	691128.80
10-Day	1437278.60
30-Day	1496345.07

173935

39.25

37.83

34.30

35.01

159.76

2.21

21-Jul-23

40.71 -0.98 (-2.35%)

24-Jul-23

40.16 -0.55 (-1.35%)

25-Jul-23

40.25 0.09 (0.22%)

26-Jul-23

39.89 -0.36 (-0.89%)

27-Jul-23

39.49 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.38

31.60

39.97

Sirca Paints

Add to

Watchlist | Portfolio

ACTIONS

Sirca Paints closes above 30-Day Moving Average of 351.29 today.

366.40

355.90

366.05

362.05

4.00

1.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

5165

43.53

8.18

21-Jul-23

352.75 5.1 (1.47%)

24-Jul-23

364.90 12.15 (3.44%)

25-Jul-23

370.65 5.75 (1.58%)

26-Jul-23

369.95 -0.7 (-0.19%)

27-Jul-23

362.05 -7.9 (-2.14%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	50.56%
8-Day	51.13%

52.17

434.45

289.65

362.93

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.65

217.30

2.35

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

88625

212.99

208.12

229.83

253.02

156.89

7.67

21-Jul-23

213.20 -0.75 (-0.35%)

24-Jul-23

214.15 0.95 (0.45%)

25-Jul-23

217.75 3.6 (1.68%)

26-Jul-23

216.10 -1.65 (-0.76%)

27-Jul-23

217.30 1.2 (0.56%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.00

195.60

219.27

HPL Electric &

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HPL Electric & on NSE

208.75

198.50

205.05

202.90

2.15

1.06

AVERAGE VOLUME

5-Day	113882.40
10-Day	244399.10
30-Day	264699.13

64377

166.75

138.91

107.34

104.19

47.47

1.67

21-Jul-23

215.45 10.25 (5%)

24-Jul-23

209.80 -5.65 (-2.62%)

25-Jul-23

199.35 -10.45 (-4.98%)

26-Jul-23

193.25 -6.1 (-3.06%)

27-Jul-23

202.90 9.65 (4.99%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	53.21%
8-Day	45.17%

54.48

213.00

192.80

204.24

Khadim India

Add to

Watchlist | Portfolio

ACTIONS

Khadim India closes above 30-Day Moving Average of 228.39 today.

233.55

230.90

233.00

230.55

2.45

1.06

AVERAGE VOLUME

5-Day	3770.20
10-Day	10132.20
30-Day	7374.33

266

227.77

227.28

219.02

234.44

23.92

1.86

21-Jul-23

235.00 -2.95 (-1.24%)

24-Jul-23

226.40 -8.6 (-3.66%)

25-Jul-23

230.30 3.9 (1.72%)

26-Jul-23

233.70 3.4 (1.48%)

27-Jul-23

230.55 -3.15 (-1.35%)

DELIVERY AVERAGES

3-Day	44.64%
5-Day	55.54%
8-Day	49.44%

51.88

276.65

184.45

231.95

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes above 30-Day,50-Day Moving Average today.

273.75

266.55

272.75

269.90

2.85

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

11114

238.93

237.22

215.95

209.16

29.71

4.9

21-Jul-23

268.15 -3.95 (-1.45%)

24-Jul-23

280.85 12.7 (4.74%)

25-Jul-23

265.90 -14.95 (-5.32%)

26-Jul-23

269.30 3.4 (1.28%)

27-Jul-23

269.90 0.6 (0.22%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	44.72%
8-Day	45.93%

45.92

323.85

215.95

269.42

Menon Bearings

Add to

Watchlist | Portfolio

ACTIONS

Menon Bearings Dividend||Interim Dividend 225.00%||Announcement date: Jul 17, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

133.50

130.50

132.40

131.10

1.30

0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

12509

137.43

136.96

114.50

110.71

23.81

5.56

21-Jul-23

131.75 2.2 (1.7%)

24-Jul-23

132.10 0.35 (0.27%)

25-Jul-23

131.70 -0.4 (-0.3%)

26-Jul-23

131.15 -0.55 (-0.42%)

27-Jul-23

131.10 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	41.89%
5-Day	41.89%
8-Day	42.53%

46.95

157.30

104.90

132.62

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

754.45

740.05

749.00

742.05

6.95

0.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

546

819.76

806.51

795.22

842.18

62.31

12.59

21-Jul-23

770.00 -59.85 (-7.21%)

24-Jul-23

736.00 -34 (-4.42%)

25-Jul-23

747.95 11.95 (1.62%)

26-Jul-23

755.55 7.6 (1.02%)

27-Jul-23

742.05 -13.5 (-1.79%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	46.89%
8-Day	46.94%

63.04

890.45

593.65

747.33

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

586.55

579.40

583.35

577.95

5.40

0.93

AVERAGE VOLUME

5-Day	4930.60
10-Day	4392.80
30-Day	27262.70

1192

575.30

566.88

508.13

503.74

34.97

3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

693.50

462.40

583.55

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.50

423.55

419.70

3.85

0.92

AVERAGE VOLUME

5-Day	44842.20
10-Day	61736.30
30-Day	104226.17

19544

414.47

404.72

353.23

338.62

46.49

2.72

21-Jul-23

418.25 -1 (-0.24%)

24-Jul-23

414.55 -3.7 (-0.88%)

25-Jul-23

419.95 5.4 (1.3%)

26-Jul-23

425.40 5.45 (1.3%)

27-Jul-23

419.70 -5.7 (-1.34%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.65

377.75

421.77

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.45

378.80

388.45

385.00

3.45

0.90

AVERAGE VOLUME

5-Day	119216.00
10-Day	105608.60
30-Day	121696.70

184404

389.85

387.44

343.67

339.00

65.4

6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.50

346.50

385.45

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

704.05

688.70

694.80

688.65

6.15

0.89

AVERAGE VOLUME

5-Day	4315.00
10-Day	4613.90
30-Day	6126.50

987

592.15

554.01

486.00

487.70

35.89

7.82

21-Jul-23

681.05 10 (1.49%)

24-Jul-23

679.00 -2.05 (-0.3%)

25-Jul-23

679.10 0.1 (0.01%)

26-Jul-23

690.95 11.85 (1.74%)

27-Jul-23

688.65 -2.3 (-0.33%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	64.71%
8-Day	63.78%

69.92

826.35

550.95

697.29

Orient Bell

Add to

Watchlist | Portfolio

NEWS

View all

490.05

482.00

490.00

485.70

4.30

0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

122

523.58

534.26

529.51

536.15

52.24

2.36

21-Jul-23

523.30 7.3 (1.41%)

24-Jul-23

516.70 -6.6 (-1.26%)

25-Jul-23

515.70 -1 (-0.19%)

26-Jul-23

483.65 -32.05 (-6.21%)

27-Jul-23

485.70 2.05 (0.42%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	53.34%
8-Day	55.92%

46.08

582.80

388.60

485.10

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 200-Day Moving Average of 15.32 today.
Hathway Cable closes below 200-Day Moving Average of 15.32 today.

15.50

15.11

15.45

15.32

0.13

0.85

AVERAGE VOLUME

5-Day	482236.00
10-Day	776183.50
30-Day	901325.90

308501

15.22

14.72

14.94

15.32

44.14

0.6

21-Jul-23

15.36 -0.07 (-0.45%)

24-Jul-23

15.38 0.02 (0.13%)

25-Jul-23

15.32 -0.06 (-0.39%)

26-Jul-23

15.27 -0.05 (-0.33%)

27-Jul-23

15.32 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.03%
5-Day	43.39%
8-Day	39.06%

50.13

18.38

12.26

15.42

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,265.75

2,220.25

2,243.65

2,224.65

19.00

0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

285

5.23

21-Jul-23

2215.65 -11.55 (-0.52%)

24-Jul-23

2209.40 -6.25 (-0.28%)

25-Jul-23

2207.75 -1.65 (-0.07%)

26-Jul-23

2227.75 20 (0.91%)

27-Jul-23

2224.65 -3.1 (-0.14%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,669.55

1,779.75

2252.16

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

634.75

625.85

630.50

625.25

5.25

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9071

647.27

626.24

583.65

574.32

33.93

7.25

21-Jul-23

643.60 -3.75 (-0.58%)

24-Jul-23

625.00 -18.6 (-2.89%)

25-Jul-23

639.85 14.85 (2.38%)

26-Jul-23

629.00 -10.85 (-1.7%)

27-Jul-23

625.25 -3.75 (-0.6%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.30

500.20

630.75

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 30-Day Moving Average of 322.07 today.

338.15

331.90

332.80

330.10

2.70

0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

808

322.30

316.79

283.73

269.52

17.2

2.26

21-Jul-23

319.85 -0.3 (-0.09%)

24-Jul-23

317.90 -1.95 (-0.61%)

25-Jul-23

325.80 7.9 (2.49%)

26-Jul-23

328.20 2.4 (0.74%)

27-Jul-23

330.10 1.9 (0.58%)

DELIVERY AVERAGES

3-Day	74.44%
5-Day	70.64%
8-Day	68.35%

72.99

396.10

264.10

336.06

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes below 30-Day Moving Average of 176.45 today.

179.35

171.50

175.10

173.70

1.40

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

14961

177.79

179.42

200.81

207.43

4.09

21-Jul-23

174.45 -1.55 (-0.88%)

24-Jul-23

173.05 -1.4 (-0.8%)

25-Jul-23

172.10 -0.95 (-0.55%)

26-Jul-23

173.95 1.85 (1.07%)

27-Jul-23

173.70 -0.25 (-0.14%)

DELIVERY AVERAGES

3-Day	37.48%
5-Day	38.82%
8-Day	37.38%

29.81

208.40

139.00

173.25

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.65

57.41

57.84

57.38

0.46

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

49572

62.56

62.48

60.47

62.04

6.17

21-Jul-23

58.80 -0.86 (-1.44%)

24-Jul-23

58.18 -0.62 (-1.05%)

25-Jul-23

57.36 -0.82 (-1.41%)

26-Jul-23

58.27 0.91 (1.59%)

27-Jul-23

57.38 -0.89 (-1.53%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.85

45.91

58.13

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

438.70

433.00

433.85

430.40

3.45

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

3469

4.98

21-Jul-23

416.95 -0.55 (-0.13%)

24-Jul-23

414.10 -2.85 (-0.68%)

25-Jul-23

417.35 3.25 (0.78%)

26-Jul-23

418.00 0.65 (0.16%)

27-Jul-23

430.40 12.4 (2.97%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.39%
8-Day	70.58%

69.20

516.45

344.35

435.37

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

861.00

851.95

858.50

851.75

6.75

0.79

AVERAGE VOLUME

5-Day	8515.80
10-Day	8485.40
30-Day	6201.17

1403

825.72

821.03

835.12

864.52

202

5.3

21-Jul-23

835.45 3.85 (0.46%)

24-Jul-23

842.60 7.15 (0.86%)

25-Jul-23

861.60 19 (2.25%)

26-Jul-23

857.00 -4.6 (-0.53%)

27-Jul-23

851.75 -5.25 (-0.61%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,022.10

681.40

857.04

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera Eng Block Deal on NSE||Qty: 27,451||Deal Price: 890.85||Value (cr): 2.45||Time: 09:16am

933.85

901.60

926.50

919.25

7.25

0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

5576

891.45

859.21

778.95

771.30

32.89

4.78

21-Jul-23

924.05 12.15 (1.33%)

24-Jul-23

917.60 -6.45 (-0.7%)

25-Jul-23

916.50 -1.1 (-0.12%)

26-Jul-23

924.65 8.15 (0.89%)

27-Jul-23

919.25 -5.4 (-0.58%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	61.36%
8-Day	64.20%

82.20

1,103.10

735.40

926.60

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.05

300.40

301.00

298.70

2.30

0.77

AVERAGE VOLUME

5-Day	125254.20
10-Day	100697.60
30-Day	77573.83

28657

314.09

321.86

358.82

395.46

94.65

21.45

21-Jul-23

309.05 -0.9 (-0.29%)

24-Jul-23

308.85 -0.2 (-0.06%)

25-Jul-23

299.65 -9.2 (-2.98%)

26-Jul-23

301.85 2.2 (0.73%)

27-Jul-23

298.70 -3.15 (-1.04%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.40

239.00

301.27

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes above 30-Day Moving Average of 734.98 today.

747.00

734.20

744.80

739.10

5.70

0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

1398

733.08

732.86

680.37

689.46

29.85

3.94

21-Jul-23

745.15 13.3 (1.82%)

24-Jul-23

744.75 -0.4 (-0.05%)

25-Jul-23

740.80 -3.95 (-0.53%)

26-Jul-23

742.10 1.3 (0.18%)

27-Jul-23

739.10 -3 (-0.4%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	52.64%
8-Day	55.44%

55.66

886.90

591.30

740.98

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 391.31 today.

423.60

410.05

419.10

416.10

3.00

0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

3806

413.60

404.28

367.59

358.99

31.04

6.17

21-Jul-23

428.80 0.6 (0.14%)

24-Jul-23

436.15 7.35 (1.71%)

25-Jul-23

424.60 -11.55 (-2.65%)

26-Jul-23

413.50 -11.1 (-2.61%)

27-Jul-23

416.10 2.6 (0.63%)

DELIVERY AVERAGES

3-Day	38.42%
5-Day	38.05%
8-Day	39.64%

42.25

499.30

332.90

420.93

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 525.25 today.

636.00

620.05

630.35

625.90

4.45

0.71

AVERAGE VOLUME

5-Day	3591.80
10-Day	7752.90
30-Day	7270.33

4084

586.50

560.09

461.94

454.18

25.38

3.61

21-Jul-23

616.10 -4.05 (-0.65%)

24-Jul-23

609.70 -6.4 (-1.04%)

25-Jul-23

619.65 9.95 (1.63%)

26-Jul-23

639.95 20.3 (3.28%)

27-Jul-23

625.90 -14.05 (-2.2%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	53.34%
8-Day	52.17%

56.60

751.05

500.75

630.63

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.55

357.45

360.95

358.40

2.55

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

5179

366.67

355.54

325.32

329.83

13.93

1.38

21-Jul-23

366.65 -3.2 (-0.87%)

24-Jul-23

372.70 6.05 (1.65%)

25-Jul-23

376.30 3.6 (0.97%)

26-Jul-23

370.60 -5.7 (-1.51%)

27-Jul-23

358.40 -12.2 (-3.29%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.22

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,376.55

1,367.30

1,375.45

1,365.75

9.70

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

674

1395.14

1386.92

1295.08

1321.28

38.69

6.81

21-Jul-23

1422.00 -6.3 (-0.44%)

24-Jul-23

1423.65 1.65 (0.12%)

25-Jul-23

1391.55 -32.1 (-2.25%)

26-Jul-23

1384.20 -7.35 (-0.53%)

27-Jul-23

1365.75 -18.45 (-1.33%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,638.90

1,092.60

1371.88

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.00

618.25

624.25

619.90

4.35

0.70

AVERAGE VOLUME

5-Day	61962.60
10-Day	62454.00
30-Day	75463.93

87548

631.73

633.61

624.67

651.12

49.66

20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.85

557.95

622.47

RUSTOMJEE

Add to

Watchlist | Portfolio

ACTIONS

RUSTOMJEE closes below 30-Day Moving Average of 581.37 today.

583.20

570.60

575.90

571.95

3.95

0.69

AVERAGE VOLUME

5-Day	2541.80
10-Day	4533.10
30-Day	3968.23

878

581.29

558.40

503.95

0.00

60.05

4.33

21-Jul-23

590.60 -13.35 (-2.21%)

24-Jul-23

606.15 15.55 (2.63%)

25-Jul-23

601.55 -4.6 (-0.76%)

26-Jul-23

569.80 -31.75 (-5.28%)

27-Jul-23

571.95 2.15 (0.38%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	47.12%
8-Day	52.39%

46.10

629.10

514.80

576.78

GNA Axles

Add to

Watchlist | Portfolio

NEWS

Buy GNA Axles; target of Rs 1095: SharekhanJul 24, 03:12

View all

ACTIONS

Buy GNA Axles; target of Rs 1095: Sharekhan

1,008.65

992.75

1,002.95

996.20

6.75

0.68

AVERAGE VOLUME

5-Day	22403.60
10-Day	14518.10
30-Day	13757.17

9950

874.00

831.30

808.97

772.03

15.79

3.01

21-Jul-23

935.65 20.05 (2.19%)

24-Jul-23

939.05 3.4 (0.36%)

25-Jul-23

978.30 39.25 (4.18%)

26-Jul-23

987.90 9.6 (0.98%)

27-Jul-23

996.20 8.3 (0.84%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	31.86%
8-Day	34.28%

50.87

1,195.40

797.00

998.67

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 394.87 today.

418.35

406.00

415.50

412.70

2.80

0.68

AVERAGE VOLUME

5-Day	24124.60
10-Day	14977.10
30-Day	8464.70

18409

376.13

372.06

372.01

394.42

40.46

3.28

21-Jul-23

361.15 -2.35 (-0.65%)

24-Jul-23

378.45 17.3 (4.79%)

25-Jul-23

382.40 3.95 (1.04%)

26-Jul-23

399.50 17.1 (4.47%)

27-Jul-23

412.70 13.2 (3.3%)

DELIVERY AVERAGES

3-Day	34.27%
5-Day	39.89%
8-Day	44.81%

42.82

495.20

330.20

412.06

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

626.55

611.45

621.85

617.65

4.20

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

5476

551.11

525.62

437.76

418.91

423.03

35.53

21-Jul-23

576.15 -20.85 (-3.49%)

24-Jul-23

593.90 17.75 (3.08%)

25-Jul-23

594.95 1.05 (0.18%)

26-Jul-23

589.05 -5.9 (-0.99%)

27-Jul-23

617.65 28.6 (4.86%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	50.38%
8-Day	50.53%

57.11

741.15

494.15

619.68

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Forbes Gokak on BSE

701.00

677.00

692.65

688.20

4.45

0.65

AVERAGE VOLUME

5-Day	1724.60
10-Day	3266.30
30-Day	3161.13

1270

638.94

621.36

624.06

641.56

3.74

4.32

21-Jul-23

710.10 9.45 (1.35%)

24-Jul-23

693.70 -16.4 (-2.31%)

25-Jul-23

691.30 -2.4 (-0.35%)

26-Jul-23

694.65 3.35 (0.48%)

27-Jul-23

688.20 -6.45 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.87

825.80

550.60

688.63

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.70

469.60

474.80

471.75

3.05

0.65

AVERAGE VOLUME

5-Day	114392.20
10-Day	85935.10
30-Day	66874.60

52231

484.60

484.28

470.96

495.62

94.77

14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

518.90

424.60

474.62

Butterfly

Add to

Watchlist | Portfolio

ACTIONS

Butterfly closes below 30-Day Moving Average of 1169.27 today.
Butterfly closes above 30-Day Moving Average of 1168.86 today.

1,175.00

1,167.25

1,173.00

1,165.60

7.40

0.63

AVERAGE VOLUME

5-Day	1097.60
10-Day	885.50
30-Day	660.27

1168.61

1150.64

1271.96

1360.19

40.59

7.36

21-Jul-23

1181.30 -3.1 (-0.26%)

24-Jul-23

1176.85 -4.45 (-0.38%)

25-Jul-23

1166.90 -9.95 (-0.85%)

26-Jul-23

1174.90 8 (0.69%)

27-Jul-23

1165.60 -9.3 (-0.79%)

DELIVERY AVERAGES

3-Day	45.29%
5-Day	51.96%
8-Day	52.75%

46.09

1,398.70

932.50

1170.92

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes below 150-Day Moving Average of 350.81 today.

352.20

345.05

350.90

348.70

2.20

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

449

30.51

3.15

21-Jul-23

351.25 0.2 (0.06%)

24-Jul-23

348.00 -3.25 (-0.93%)

25-Jul-23

345.25 -2.75 (-0.79%)

26-Jul-23

343.95 -1.3 (-0.38%)

27-Jul-23

348.70 4.75 (1.38%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	57.17%
8-Day	56.36%

61.72

418.40

279.00

350.74

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.10

325.00

327.20

325.25

1.95

0.60

AVERAGE VOLUME

5-Day	27054.80
10-Day	25492.80
30-Day	29461.90

3969

311.51

300.06

280.40

286.15

54.35

5.74

21-Jul-23

322.45 3.95 (1.24%)

24-Jul-23

322.90 0.45 (0.14%)

25-Jul-23

321.35 -1.55 (-0.48%)

26-Jul-23

323.90 2.55 (0.79%)

27-Jul-23

325.25 1.35 (0.42%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.30

260.20

326.71

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

3.74

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

37.45

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

16.70

16.49

16.58

16.49

0.09

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

21448

6.21

0.84

21-Jul-23

16.89 0.07 (0.42%)

24-Jul-23

16.58 -0.31 (-1.84%)

25-Jul-23

16.45 -0.13 (-0.78%)

26-Jul-23

16.55 0.1 (0.61%)

27-Jul-23

16.49 -0.06 (-0.36%)

DELIVERY AVERAGES

3-Day	74.97%
5-Day	79.30%
8-Day	76.24%

66.49

19.78

13.20

16.61

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol has hit a 52wk high of Rs 302.50 on NSE

363.00

355.85

361.65

359.70

1.95

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

5483

25.98

2.34

21-Jul-23

345.95 0.05 (0.01%)

24-Jul-23

352.80 6.85 (1.98%)

25-Jul-23

347.15 -5.65 (-1.6%)

26-Jul-23

347.80 0.65 (0.19%)

27-Jul-23

359.70 11.9 (3.42%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	54.14%
8-Day	51.18%

57.54

431.60

287.80

359.83

Munjal Showa

Add to

Watchlist | Portfolio

ACTIONS

Munjal Showa closes above 30-Day Moving Average of 140.88 today.

147.00

145.15

146.00

145.25

0.75

0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

5634

141.12

130.52

106.16

105.79

18.3

0.9

21-Jul-23

147.05 0.85 (0.58%)

24-Jul-23

148.25 1.2 (0.82%)

25-Jul-23

140.05 -8.2 (-5.53%)

26-Jul-23

142.90 2.85 (2.03%)

27-Jul-23

145.25 2.35 (1.64%)

DELIVERY AVERAGES

3-Day	56.54%
5-Day	50.36%
8-Day	49.83%

49.93

174.30

116.20

145.73

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 30-Day Moving Average of 518.93 today.

519.95

508.10

513.50

510.90

2.60

0.51

AVERAGE VOLUME

5-Day	1864.00
10-Day	2703.80
30-Day	2675.50

150

518.12

509.30

450.47

453.33

19.93

3.95

21-Jul-23

511.00 -5.65 (-1.09%)

24-Jul-23

520.80 9.8 (1.92%)

25-Jul-23

510.10 -10.7 (-2.05%)

26-Jul-23

513.20 3.1 (0.61%)

27-Jul-23

510.90 -2.3 (-0.45%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	48.87%
8-Day	50.00%

42.09

613.05

408.75

512.82

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,655.15

1,646.10

1,646.25

1,637.90

8.35

0.51

AVERAGE VOLUME

5-Day	3198.00
10-Day	2438.50
30-Day	3431.77

815

1633.88

1561.26

1412.63

1417.16

56.63

6.95

21-Jul-23

1689.35 10.85 (0.65%)

24-Jul-23

1697.55 8.2 (0.49%)

25-Jul-23

1696.15 -1.4 (-0.08%)

26-Jul-23

1658.45 -37.7 (-2.22%)

27-Jul-23

1637.90 -20.55 (-1.24%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,965.45

1,310.35

1650.35

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 51.38 today.

47.51

46.96

47.20

46.96

0.24

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

310314

49.97

50.57

56.92

63.79

0.85

21-Jul-23

49.45 0.24 (0.49%)

24-Jul-23

48.71 -0.74 (-1.5%)

25-Jul-23

48.07 -0.64 (-1.31%)

26-Jul-23

47.33 -0.74 (-1.54%)

27-Jul-23

46.96 -0.37 (-0.78%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	43.23%
8-Day	40.58%

45.02

56.35

37.57

47.15

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

937.05

948.50

943.80

4.70

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

3616

841.87

812.04

718.38

697.36

2061.96

9.92

21-Jul-23

941.80 24.8 (2.7%)

24-Jul-23

920.90 -20.9 (-2.22%)

25-Jul-23

948.70 27.8 (3.02%)

26-Jul-23

934.40 -14.3 (-1.51%)

27-Jul-23

943.80 9.4 (1.01%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,132.55

755.05

944.11

Wim Plast

Add to

Watchlist | Portfolio

ACTIONS

Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022

501.00

493.00

496.25

493.95

2.30

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

2595

14.65

1.34

21-Jul-23

501.25 4.6 (0.93%)

24-Jul-23

502.40 1.15 (0.23%)

25-Jul-23

493.95 -8.45 (-1.68%)

26-Jul-23

496.35 2.4 (0.49%)

27-Jul-23

493.95 -2.4 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.29

592.70

395.20

497.94

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

255.85

248.00

251.00

249.85

1.15

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

10994

20.32

0.83

21-Jul-23

228.55 -1.95 (-0.85%)

24-Jul-23

228.95 0.4 (0.18%)

25-Jul-23

233.85 4.9 (2.14%)

26-Jul-23

250.25 16.4 (7.01%)

27-Jul-23

249.85 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

299.80

199.90

251.61

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

255.85

248.00

251.00

249.85

1.15

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

10994

20.32

3.46

21-Jul-23

228.55 -1.95 (-0.85%)

24-Jul-23

228.95 0.4 (0.18%)

25-Jul-23

233.85 4.9 (2.14%)

26-Jul-23

250.25 16.4 (7.01%)

27-Jul-23

249.85 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

299.80

199.90

251.61

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.95

3,331.90

3,344.30

3,329.50

14.80

0.44

AVERAGE VOLUME

5-Day	10964.40
10-Day	15101.30
30-Day	28135.07

9943

3401.92

3497.89

3296.30

3347.42

34.89

9.43

21-Jul-23

3314.80 -2 (-0.06%)

24-Jul-23

3308.35 -6.45 (-0.19%)

25-Jul-23

3325.85 17.5 (0.53%)

26-Jul-23

3352.50 26.65 (0.8%)

27-Jul-23

3329.50 -23 (-0.69%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,662.45

2,996.55

3346.80

Landmark Cars

Add to

Watchlist | Portfolio

ACTIONS

Landmark Cars closes below 30-Day Moving Average of 726.96 today.

726.50

705.00

721.85

718.70

3.15

0.44

AVERAGE VOLUME

5-Day	4624.60
10-Day	4900.60
30-Day	23860.07

4490

727.16

710.95

0.00

10.28

21-Jul-23

734.70 3.5 (0.48%)

24-Jul-23

735.15 0.45 (0.06%)

25-Jul-23

731.85 -3.3 (-0.45%)

26-Jul-23

735.55 3.7 (0.51%)

27-Jul-23

718.70 -16.85 (-2.29%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	51.60%
8-Day	51.29%

51.01

862.40

575.00

715.38

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

682.15

667.55

672.50

669.65

2.85

0.43

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

21-Jul-23

676.20 -3.05 (-0.45%)

24-Jul-23

663.70 -12.5 (-1.85%)

25-Jul-23

662.45 -1.25 (-0.19%)

26-Jul-23

672.85 10.4 (1.57%)

27-Jul-23

669.65 -3.2 (-0.48%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.55

535.75

674.64

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,032.20

18,869.70

18,956.80

18,875.85

80.95

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

135

19051.77

18955.15

18357.67

17910.00

39.25

5.08

21-Jul-23

18913.45 -128.75 (-0.68%)

24-Jul-23

19033.40 119.95 (0.63%)

25-Jul-23

19024.45 -8.95 (-0.05%)

26-Jul-23

19142.45 118 (0.62%)

27-Jul-23

18875.85 -266.6 (-1.39%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,763.40

16,988.30

18956.23

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 150-Day Moving Average of 235.75 today.

236.15

233.15

235.15

234.15

1.00

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

4552

260.87

262.96

236.06

227.86

8.02

1.28

21-Jul-23

256.20 -2.6 (-1%)

24-Jul-23

240.05 -16.15 (-6.3%)

25-Jul-23

231.75 -8.3 (-3.46%)

26-Jul-23

233.85 2.1 (0.91%)

27-Jul-23

234.15 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	59.95%
5-Day	57.40%
8-Day	58.53%

65.70

280.95

187.35

234.57

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

364.40

356.00

359.00

357.50

1.50

0.42

AVERAGE VOLUME

5-Day	29462.40
10-Day	49132.00
30-Day	117474.83

212827

318.26

305.98

315.55

333.93

2.71

21-Jul-23

376.05 2.25 (0.6%)

24-Jul-23

369.10 -6.95 (-1.85%)

25-Jul-23

366.70 -2.4 (-0.65%)

26-Jul-23

351.05 -15.65 (-4.27%)

27-Jul-23

357.50 6.45 (1.84%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

429.00

286.00

358.41

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.05

503.70

508.70

506.60

2.10

0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

34640

537.40

552.10

645.60

662.05

493.88

2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.77

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,883.50

4,835.00

4,870.20

4,850.75

19.45

0.40

AVERAGE VOLUME

5-Day	19878.40
10-Day	22139.40
30-Day	17299.23

2208

4769.57

4719.60

4184.04

4053.69

22.52

5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,335.80

4,365.70

4859.00

Rajapalayam

Add to

Watchlist | Portfolio

755.90

747.00

750.00

747.00

3.00

0.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

936

736.93

716.67

664.59

690.08

16.32

1.54

21-Jul-23

732.85 12.95 (1.8%)

24-Jul-23

724.80 -8.05 (-1.1%)

25-Jul-23

729.80 5 (0.69%)

26-Jul-23

730.15 0.35 (0.05%)

27-Jul-23

747.00 16.85 (2.31%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

896.40

597.60

750.26

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes above 30-Day Moving Average of 85.43 today.

92.80

90.00

90.52

90.17

0.35

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

38763

15.21

1.06

21-Jul-23

84.37 -1.25 (-1.46%)

24-Jul-23

83.61 -0.76 (-0.9%)

25-Jul-23

87.44 3.83 (4.58%)

26-Jul-23

89.32 1.88 (2.15%)

27-Jul-23

90.17 0.85 (0.95%)

DELIVERY AVERAGES

3-Day	37.39%
5-Day	37.22%
8-Day	38.38%

40.85

108.20

72.14

91.09

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,273.65

11,943.85

12,011.10

11,968.30

42.80

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

71.72

9.46

21-Jul-23

12230.65 -52.25 (-0.43%)

24-Jul-23

12080.40 -150.25 (-1.23%)

25-Jul-23

11969.35 -111.05 (-0.92%)

26-Jul-23

11970.85 1.5 (0.01%)

27-Jul-23

11968.30 -2.55 (-0.02%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,361.95

9,574.65

12134.98

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.25

3,364.80

3,382.80

3,370.95

11.85

0.35

AVERAGE VOLUME

5-Day	58704.40
10-Day	48069.40
30-Day	36957.37

16119

3381.53

3297.97

3021.18

3051.96

70.67

20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,708.00

3,033.90

3377.91

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,156.95

3,130.40

3,149.00

3,138.10

10.90

0.35

AVERAGE VOLUME

5-Day	23189.00
10-Day	19491.20
30-Day	25416.03

7827

3002.54

2931.03

2686.29

2685.20

21.62

3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,451.90

2,824.30

3145.14

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,440.00

37,081.05

37,371.35

37,249.75

121.60

0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

213

37269.39

38145.91

39154.70

41513.60

72.97

30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,974.70

33,524.80

37304.53

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 1040.50 today.

1,063.95

1,040.00

1,045.15

1,041.85

3.30

0.32

AVERAGE VOLUME

5-Day	2432.20
10-Day	3255.90
30-Day	7896.20

1496

1056.58

1039.78

952.34

926.99

31.11

3.49

21-Jul-23

1040.70 6.5 (0.63%)

24-Jul-23

1051.00 10.3 (0.99%)

25-Jul-23

1036.50 -14.5 (-1.38%)

26-Jul-23

1050.55 14.05 (1.36%)

27-Jul-23

1041.85 -8.7 (-0.83%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	58.58%
8-Day	60.88%

63.63

1,250.20

833.50

1048.26

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

787.85

770.90

779.85

777.40

2.45

0.32

AVERAGE VOLUME

5-Day	10720.80
10-Day	39035.10
30-Day	22594.30

3308

769.39

748.04

664.37

647.95

22.5

1.93

21-Jul-23

797.15 -4.75 (-0.59%)

24-Jul-23

799.55 2.4 (0.3%)

25-Jul-23

792.45 -7.1 (-0.89%)

26-Jul-23

789.30 -3.15 (-0.4%)

27-Jul-23

777.40 -11.9 (-1.51%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

932.85

621.95

776.36

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,716.85

1,691.30

1,710.35

1,705.20

5.15

0.30

AVERAGE VOLUME

5-Day	20285.80
10-Day	16318.70
30-Day	17310.07

6068

1665.82

1626.38

1540.68

1593.18

68.85

15.33

21-Jul-23

1684.10 -11.3 (-0.67%)

24-Jul-23

1683.50 -0.6 (-0.04%)

25-Jul-23

1701.50 18 (1.07%)

26-Jul-23

1707.00 5.5 (0.32%)

27-Jul-23

1705.20 -1.8 (-0.11%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,875.70

1,534.70

1702.92

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

294.00

293.15

0.85

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2126

296.72

292.21

300.05

322.29

10.05

1.75

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

674.90

667.00

669.55

667.65

1.90

0.28

AVERAGE VOLUME

5-Day	4772.40
10-Day	5290.60
30-Day	11324.50

2917

667.35

655.41

723.01

807.36

389.27

6.31

21-Jul-23

672.45 0.1 (0.01%)

24-Jul-23

676.40 3.95 (0.59%)

25-Jul-23

673.05 -3.35 (-0.5%)

26-Jul-23

680.45 7.4 (1.1%)

27-Jul-23

667.65 -12.8 (-1.88%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	41.92%
8-Day	47.28%

41.90

801.15

534.15

670.31

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

560.45

554.40

555.25

553.75

1.50

0.27

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

21-Jul-23

559.45 1.15 (0.21%)

24-Jul-23

565.00 5.55 (0.99%)

25-Jul-23

554.40 -10.6 (-1.88%)

26-Jul-23

566.55 12.15 (2.19%)

27-Jul-23

553.75 -12.8 (-2.26%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

664.50

443.00

557.21

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day closes below its 30-Day,50-Day,150-Day Moving Average today.

34.10

33.25

33.39

33.30

0.09

0.27

AVERAGE VOLUME

5-Day	1585843.00
10-Day	1102711.50
30-Day	699211.33

129159

38.94

37.95

38.11

41.24

0.23

21-Jul-23

39.71 -2.46 (-5.83%)

24-Jul-23

32.06 -7.65 (-19.26%)

25-Jul-23

33.69 1.63 (5.08%)

26-Jul-23

33.20 -0.49 (-1.45%)

27-Jul-23

33.30 0.1 (0.3%)

DELIVERY AVERAGES

3-Day	22.79%
5-Day	34.85%
8-Day	36.26%

66.20

39.96

26.64

33.58

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

315.25

310.55

311.00

310.15

0.85

0.27

AVERAGE VOLUME

5-Day	1714.60
10-Day	1593.10
30-Day	2582.90

433

320.74

330.41

350.72

344.37

54.66

9.64

21-Jul-23

319.35 -0.3 (-0.09%)

24-Jul-23

315.30 -4.05 (-1.27%)

25-Jul-23

313.25 -2.05 (-0.65%)

26-Jul-23

313.95 0.7 (0.22%)

27-Jul-23

310.15 -3.8 (-1.21%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.15

248.15

312.16

TVS Srichakra

Add to

Watchlist | Portfolio

ACTIONS

TVS Srichakra closes above 150-Day Moving Average of 2991.57 today.

3,179.15

3,123.95

3,167.45

3,158.90

8.55

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

497

34.58

2.33

21-Jul-23

3111.00 -2.75 (-0.09%)

24-Jul-23

3149.90 38.9 (1.25%)

25-Jul-23

3114.60 -35.3 (-1.12%)

26-Jul-23

3172.15 57.55 (1.85%)

27-Jul-23

3158.90 -13.25 (-0.42%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	46.97%
8-Day	45.49%

49.94

3,790.65

2,527.15

3145.72

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.45

1,690.35

1,714.60

1,710.20

4.40

0.26

AVERAGE VOLUME

5-Day	10841.20
10-Day	10488.40
30-Day	13388.60

5887

1714.48

1655.22

1433.93

1436.71

109.91

19.79

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,881.20

1,539.20

1705.83

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,225.95

1,193.30

1,218.00

1,214.95

3.05

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1914

1214.91

1173.16

1053.97

1022.32

55.11

8.8

21-Jul-23

1231.55 2.8 (0.23%)

24-Jul-23

1199.05 -32.5 (-2.64%)

25-Jul-23

1218.40 19.35 (1.61%)

26-Jul-23

1209.05 -9.35 (-0.77%)

27-Jul-23

1214.95 5.9 (0.49%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,457.90

972.00

1213.35

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

606.85

595.05

600.20

598.70

1.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

8139

52.88

16.84

21-Jul-23

594.15 -0.85 (-0.14%)

24-Jul-23

594.25 0.1 (0.02%)

25-Jul-23

605.25 11 (1.85%)

26-Jul-23

602.80 -2.45 (-0.4%)

27-Jul-23

598.70 -4.1 (-0.68%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.40

479.00

602.60

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

773.95

763.00

769.00

767.35

1.65

0.22

AVERAGE VOLUME

5-Day	4156.20
10-Day	3511.30
30-Day	8509.07

906

782.91

760.40

709.21

683.62

40.41

11.59

21-Jul-23

788.85 -3.05 (-0.39%)

24-Jul-23

785.25 -3.6 (-0.46%)

25-Jul-23

775.50 -9.75 (-1.24%)

26-Jul-23

779.70 4.2 (0.54%)

27-Jul-23

767.35 -12.35 (-1.58%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

920.80

613.90

768.29

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 30-Day Moving Average of 619.36 today.

659.90

648.85

653.50

652.05

1.45

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

227

635.99

628.35

571.50

581.05

30.48

4.05

21-Jul-23

648.10 4.85 (0.75%)

24-Jul-23

655.75 7.65 (1.18%)

25-Jul-23

659.85 4.1 (0.63%)

26-Jul-23

654.55 -5.3 (-0.8%)

27-Jul-23

652.05 -2.5 (-0.38%)

DELIVERY AVERAGES

3-Day	57.37%
5-Day	69.49%
8-Day	73.30%

57.61

782.45

521.65

652.29

Saint-Gobain

Add to

Watchlist | Portfolio

ACTIONS

Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022

116.10

113.00

114.05

113.80

0.25

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

58028

35.98

5.75

21-Jul-23

114.90 8 (7.48%)

24-Jul-23

114.05 -0.85 (-0.74%)

25-Jul-23

116.60 2.55 (2.24%)

26-Jul-23

114.20 -2.4 (-2.06%)

27-Jul-23

113.80 -0.4 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.52

136.55

91.05

114.71

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 1563.76 today.

1,544.35

1,530.45

1,538.30

1,535.15

3.15

0.21

AVERAGE VOLUME

5-Day	1410.20
10-Day	1279.90
30-Day	2147.90

210

1597.99

1564.85

1515.52

1529.08

7.87

1.08

21-Jul-23

1593.50 -0.2 (-0.01%)

24-Jul-23

1539.45 -54.05 (-3.39%)

25-Jul-23

1550.10 10.65 (0.69%)

26-Jul-23

1541.10 -9 (-0.58%)

27-Jul-23

1535.15 -5.95 (-0.39%)

DELIVERY AVERAGES

3-Day	37.78%
5-Day	45.84%
8-Day	49.02%

48.53

1,842.15

1,228.15

1538.44

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.
Kitex Garments closes above 150-Day,200-Day Moving Average today.

194.55

191.35

190.95

0.40

0.21

AVERAGE VOLUME

5-Day	14063.60
10-Day	21678.90
30-Day	23756.00

3966

184.41

175.66

168.36

176.19

21.4

1.41

21-Jul-23

194.30 0.1 (0.05%)

24-Jul-23

192.10 -2.2 (-1.13%)

25-Jul-23

189.80 -2.3 (-1.2%)

26-Jul-23

192.55 2.75 (1.45%)

27-Jul-23

190.95 -1.6 (-0.83%)

DELIVERY AVERAGES

3-Day	39.94%
5-Day	29.33%
8-Day	39.10%

35.50

229.10

152.80

192.86

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.90

786.50

794.70

793.00

1.70

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

863

78.3

90.62

21-Jul-23

780.65 -9.9 (-1.25%)

24-Jul-23

761.90 -18.75 (-2.4%)

25-Jul-23

775.30 13.4 (1.76%)

26-Jul-23

790.55 15.25 (1.97%)

27-Jul-23

793.00 2.45 (0.31%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

951.60

634.40

791.21

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

763.70

758.05

760.15

758.55

1.60

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

7428

17.9

3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.44

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.00

1,311.85

1,316.25

1,313.65

2.60

0.20

AVERAGE VOLUME

5-Day	39470.80
10-Day	54805.50
30-Day	42117.53

9229

1307.94

1309.24

1233.54

1230.73

73.66

12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,445.00

1,182.30

1321.22

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day Moving Average of 1134.99 today.

1,188.95

1,163.10

1,172.45

1,170.30

2.15

0.18

AVERAGE VOLUME

5-Day	3468.40
10-Day	11269.30
30-Day	14571.97

2467

1132.49

1131.45

1078.58

1123.67

76.48

12.17

21-Jul-23

1145.95 -0.05 (-0%)

24-Jul-23

1166.45 20.5 (1.79%)

25-Jul-23

1163.25 -3.2 (-0.27%)

26-Jul-23

1168.00 4.75 (0.41%)

27-Jul-23

1170.30 2.3 (0.2%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	79.68%
8-Day	80.09%

67.36

1,404.35

936.25

1171.42

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes above 30-Day Moving Average of 564.55 today.

634.00

617.95

625.60

624.45

1.15

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

6612

23.77

3.73

21-Jul-23

563.20 2.55 (0.45%)

24-Jul-23

563.70 0.5 (0.09%)

25-Jul-23

571.55 7.85 (1.39%)

26-Jul-23

593.15 21.6 (3.78%)

27-Jul-23

624.45 31.3 (5.28%)

DELIVERY AVERAGES

3-Day	49.45%
5-Day	48.34%
8-Day	48.22%

43.55

749.30

499.60

624.44

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,128.70

3,088.70

3,093.30

3,088.35

4.95

0.16

AVERAGE VOLUME

5-Day	5223.60
10-Day	4279.60
30-Day	4048.20

3536

3116.85

3055.93

2885.80

2898.12

53.55

11.28

21-Jul-23

3090.80 8.4 (0.27%)

24-Jul-23

3175.70 84.9 (2.75%)

25-Jul-23

3163.95 -11.75 (-0.37%)

26-Jul-23

3185.75 21.8 (0.69%)

27-Jul-23

3088.35 -97.4 (-3.06%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,706.00

2,470.70

3115.56

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day Moving Average of 20.15 today.

19.09

18.85

19.04

19.01

0.03

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

2550

19.69

20.05

21.22

22.84

317.33

0.51

21-Jul-23

19.29 0.34 (1.79%)

24-Jul-23

18.88 -0.41 (-2.13%)

25-Jul-23

19.02 0.14 (0.74%)

26-Jul-23

19.09 0.07 (0.37%)

27-Jul-23

19.01 -0.08 (-0.42%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	67.68%
8-Day	68.54%

82.88

22.81

15.21

18.98

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,127.00

1,101.05

1,115.25

1,113.55

1.70

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

11423

1028.88

996.72

911.69

909.62

57.43

5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,224.90

1,002.20

1116.13

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.70

457.25

459.00

458.35

0.65

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

4972

447.44

426.85

386.37

390.54

41.43

6.57

21-Jul-23

462.50 11.7 (2.6%)

24-Jul-23

465.05 2.55 (0.55%)

25-Jul-23

474.95 9.9 (2.13%)

26-Jul-23

466.70 -8.25 (-1.74%)

27-Jul-23

458.35 -8.35 (-1.79%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

550.00

366.70

460.14

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,123.90

5,071.75

5,100.65

5,093.70

6.95

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

288

4847.65

4638.55

2458.50

1854.63

37.85

14.52

21-Jul-23

4926.50 -104.65 (-2.08%)

24-Jul-23

5016.85 90.35 (1.83%)

25-Jul-23

5214.50 197.65 (3.94%)

26-Jul-23

5085.15 -129.35 (-2.48%)

27-Jul-23

5093.70 8.55 (0.17%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,112.40

4,075.00

5091.68

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Buy Gokaldas Exports; target of Rs 635: Sharekhan

539.95

532.10

535.05

534.40

0.65

0.12

AVERAGE VOLUME

5-Day	12127.00
10-Day	16579.90
30-Day	27069.00

8546

509.26

479.06

408.66

399.54

18.19

3.63

21-Jul-23

533.75 -2.05 (-0.38%)

24-Jul-23

529.85 -3.9 (-0.73%)

25-Jul-23

534.25 4.4 (0.83%)

26-Jul-23

533.35 -0.9 (-0.17%)

27-Jul-23

534.40 1.05 (0.2%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	42.61%
8-Day	46.62%

44.56

641.25

427.55

535.53

Electronics Mar

Add to

Watchlist | Portfolio

ACTIONS

Electronics Mar closes above 150-Day Moving Average of 77.54 today.

105.80

102.11

103.84

103.74

0.10

AVERAGE VOLUME

5-Day	284986.00
10-Day	250235.70
30-Day	145244.37

22099

89.92

84.22

78.23

0.00

32.55

3.37

21-Jul-23

108.34 7.92 (7.89%)

24-Jul-23

105.74 -2.6 (-2.4%)

25-Jul-23

107.62 1.88 (1.78%)

26-Jul-23

104.19 -3.43 (-3.19%)

27-Jul-23

103.74 -0.45 (-0.43%)

DELIVERY AVERAGES

3-Day	43.93%
5-Day	39.28%
8-Day	38.70%

42.42

114.11

93.37

104.34

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,702.90

1,701.25

1.65

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

4912

1599.61

1559.93

1432.21

1435.56

103.46

6.62

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.49

JTEKT India

Add to

Watchlist | Portfolio

ACTIONS

155.25

151.50

154.55

154.40

0.15

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

12516

47.41

5.59

21-Jul-23

154.55 -2.45 (-1.56%)

24-Jul-23

154.80 0.25 (0.16%)

25-Jul-23

155.70 0.9 (0.58%)

26-Jul-23

155.10 -0.6 (-0.39%)

27-Jul-23

154.40 -0.7 (-0.45%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	34.47%
8-Day	41.93%

33.68

185.25

123.55

153.26

JagranPrakashan

Add to

Watchlist | Portfolio

ACTIONS

101.85

100.10

100.56

100.48

0.08

AVERAGE VOLUME

5-Day	98376.20
10-Day	99476.80
30-Day	59682.83

5939

86.81

80.54

75.27

73.84

9.57

1.61

21-Jul-23

108.73 6.48 (6.34%)

24-Jul-23

111.45 2.72 (2.5%)

25-Jul-23

103.66 -7.79 (-6.99%)

26-Jul-23

99.49 -4.17 (-4.02%)

27-Jul-23

100.48 0.99 (1%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	29.32%
8-Day	29.71%

47.06

120.57

80.39

100.98

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day,50-Day Moving Average today.

546.90

539.25

543.40

542.95

0.45

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

2964

10.11

2.23

21-Jul-23

557.95 3.5 (0.63%)

24-Jul-23

552.15 -5.8 (-1.04%)

25-Jul-23

552.20 0.05 (0.01%)

26-Jul-23

550.20 -2 (-0.36%)

27-Jul-23

542.95 -7.25 (-1.32%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	54.19%
8-Day	53.70%

57.07

651.50

434.40

542.81

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.15

1,171.85

1,176.15

1,175.60

0.55

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7332

1184.53

1130.28

1142.37

1192.86

58.9

8.85

21-Jul-23

1216.00 1.25 (0.1%)

24-Jul-23

1203.90 -12.1 (-1%)

25-Jul-23

1194.70 -9.2 (-0.76%)

26-Jul-23

1175.45 -19.25 (-1.61%)

27-Jul-23

1175.60 0.15 (0.01%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.70

940.50

1177.66

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes below 30-Day Moving Average of 1197.73 today.

1,424.85

1,408.55

1,416.15

1,415.65

0.50

0.04

AVERAGE VOLUME

5-Day	9623.80
10-Day	8854.90
30-Day	6133.23

3099

1268.21

1247.31

1140.56

1122.34

26.59

5.42

21-Jul-23

1383.90 24.2 (1.78%)

24-Jul-23

1428.70 44.8 (3.24%)

25-Jul-23

1436.85 8.15 (0.57%)

26-Jul-23

1398.45 -38.4 (-2.67%)

27-Jul-23

1415.65 17.2 (1.23%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	41.21%
8-Day	38.31%

45.30

1,698.75

1,132.55

1416.82

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

392.35

392.25

0.10

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

2138

391.82

382.50

358.50

380.53

1634.79

9.47

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.89

Alicon Castallo

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 822.06 today.
Alicon Castallo closes below 200-Day Moving Average of 846.65 today.

827.80

820.00

822.10

821.90

0.20

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

3063

822.16

795.21

817.31

846.50

30.2

2.82

21-Jul-23

841.15 -2.95 (-0.35%)

24-Jul-23

839.55 -1.6 (-0.19%)

25-Jul-23

888.85 49.3 (5.87%)

26-Jul-23

835.30 -53.55 (-6.02%)

27-Jul-23

821.90 -13.4 (-1.6%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	40.75%
8-Day	41.11%

47.61

986.25

657.55

823.99

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,238.25

1,212.60

1,234.75

1,234.65

0.10

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1648

72.17

27.65

21-Jul-23

1281.25 2.2 (0.17%)

24-Jul-23

1281.55 0.3 (0.02%)

25-Jul-23

1244.75 -36.8 (-2.87%)

26-Jul-23

1231.80 -12.95 (-1.04%)

27-Jul-23

1234.65 2.85 (0.23%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,358.10

1,111.20

1227.13

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65959.78	-307.04 -0.47
NIFTY 50	19583.70	-76.20 -0.39
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30086.71	90.77 0.30
S&P BSE SmallCap Select Index	5477.68	34.61 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats