BSE Commodities, Companies gaining in the BSE Commodities on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Commodities

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 50-Day Moving Average of 2697.63 today.
Foseco India closes below 50-Day Moving Average of 2691.05 today.

3,375.00

3,020.05

3,293.45

2,915.70

377.75

12.96

AVERAGE VOLUME

5-Day	927.20
10-Day	606.90
30-Day	440.53

3683

2668.32

2697.45

2357.85

2264.29

43.84

8.8

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	30.46%
8-Day	32.21%

25.52

3,498.80

2,332.60

3254.78

Kilpest (I)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kilpest (I) on BSE

527.15

440.00

469.90

439.30

30.60

6.97

AVERAGE VOLUME

5-Day	9457.20
10-Day	8553.90
30-Day	7145.27

22671

424.27

425.42

425.23

413.94

163.16

14.56

21-Jul-23

429.50 -2.5 (-0.58%)

24-Jul-23

435.05 5.55 (1.29%)

25-Jul-23

446.80 11.75 (2.7%)

26-Jul-23

439.20 -7.6 (-1.7%)

27-Jul-23

439.30 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.50

527.15

351.45

473.83

GRWRHITECH

Add to

Watchlist | Portfolio

966.00

910.00

961.00

903.80

57.20

6.33

AVERAGE VOLUME

5-Day	8259.80
10-Day	5796.20
30-Day	6772.73

19621

866.52

807.70

671.98

679.84

15.13

1.23

21-Jul-23

878.75 -14.65 (-1.64%)

24-Jul-23

893.45 14.7 (1.67%)

25-Jul-23

888.10 -5.35 (-0.6%)

26-Jul-23

868.40 -19.7 (-2.22%)

27-Jul-23

903.80 35.4 (4.08%)

DELIVERY AVERAGES

3-Day	48.71%
5-Day	46.22%
8-Day	46.61%

46.02

1,084.55

723.05

939.85

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

519.10

482.60

493.10

467.65

25.45

5.44

AVERAGE VOLUME

5-Day	2728.80
10-Day	4586.60
30-Day	6702.87

31938

458.59

422.31

348.17

341.79

50.94

6.7

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

561.15

374.15

503.26

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,050.30

988.35

1,045.45

993.65

51.80

5.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

141199

25.94

1.67

21-Jul-23

987.30 -7.85 (-0.79%)

24-Jul-23

989.70 2.4 (0.24%)

25-Jul-23

977.50 -12.2 (-1.23%)

26-Jul-23

997.80 20.3 (2.08%)

27-Jul-23

993.65 -4.15 (-0.42%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1027.73

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org closes below 30-Day Moving Average of 219.75 today.

225.80

213.30

224.25

215.15

9.10

4.23

AVERAGE VOLUME

5-Day	2159.20
10-Day	2653.10
30-Day	3831.30

1358

223.67

209.44

184.47

184.06

1.6

21-Jul-23

216.20 -3.15 (-1.44%)

24-Jul-23

213.20 -3 (-1.39%)

25-Jul-23

211.00 -2.2 (-1.03%)

26-Jul-23

218.25 7.25 (3.44%)

27-Jul-23

215.15 -3.1 (-1.42%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	67.91%
8-Day	66.19%

70.07

258.15

172.15

220.02

Shivalik Rasa

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Rasa closes below 30-Day,50-Day Moving Average today.
Shivalik Rasa closes above 30-Day Moving Average of 768.42 today.

797.90

744.70

784.95

753.60

31.35

4.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

2445

77.49

4.28

21-Jul-23

766.35 -11.5 (-1.48%)

24-Jul-23

768.45 2.1 (0.27%)

25-Jul-23

753.35 -15.1 (-1.96%)

26-Jul-23

771.70 18.35 (2.44%)

27-Jul-23

753.60 -18.1 (-2.35%)

DELIVERY AVERAGES

3-Day	62.81%
5-Day	64.84%
8-Day	56.15%

58.87

904.30

602.90

770.95

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.

486.00

465.75

480.75

461.95

18.80

4.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

17134

487.12

476.04

417.43

412.32

105.89

4.14

21-Jul-23

475.15 -5.1 (-1.06%)

24-Jul-23

465.00 -10.15 (-2.14%)

25-Jul-23

464.25 -0.75 (-0.16%)

26-Jul-23

467.30 3.05 (0.66%)

27-Jul-23

461.95 -5.35 (-1.14%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.91%
8-Day	49.81%

50.32

554.30

369.60

473.53

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Best Agrolife closes above 150-Day Moving Average of 1149.57 today.

1,211.10

1,145.00

1,190.15

1,153.85

36.30

3.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

62528

1107.87

1077.80

1141.21

1243.45

59.78

7.83

21-Jul-23

1106.10 35.5 (3.32%)

24-Jul-23

1173.40 67.3 (6.08%)

25-Jul-23

1149.50 -23.9 (-2.04%)

26-Jul-23

1162.75 13.25 (1.15%)

27-Jul-23

1153.85 -8.9 (-0.77%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	44.92%
8-Day	44.71%

43.30

1,384.60

923.10

1181.10

Dynemic Product

Add to

Watchlist | Portfolio

ACTIONS

Dynemic Product closes above 150-Day Moving Average of 295.26 today.

309.80

300.90

309.80

300.60

9.20

3.06

AVERAGE VOLUME

5-Day	4608.80
10-Day	4686.20
30-Day	3833.43

2035

303.75

312.36

295.15

314.88

2.12

21-Jul-23

273.80 -1.65 (-0.6%)

24-Jul-23

281.60 7.8 (2.85%)

25-Jul-23

284.35 2.75 (0.98%)

26-Jul-23

293.40 9.05 (3.18%)

27-Jul-23

300.60 7.2 (2.45%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	56.04%
8-Day	54.23%

47.98

360.70

240.50

304.98

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.25

354.65

366.60

355.90

10.70

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

34973

352.52

349.09

350.67

360.37

145.48

1.46

21-Jul-23

352.30 -1.05 (-0.3%)

24-Jul-23

350.20 -2.1 (-0.6%)

25-Jul-23

354.00 3.8 (1.09%)

26-Jul-23

358.05 4.05 (1.14%)

27-Jul-23

355.90 -2.15 (-0.6%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

427.05

284.75

367.17

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,586.00

1,537.00

1,578.25

1,533.80

44.45

2.90

AVERAGE VOLUME

5-Day	7940.00
10-Day	8618.00
30-Day	5938.73

8946

1453.03

1449.20

1252.69

1289.80

56.91

11.61

21-Jul-23

1499.65 -2.05 (-0.14%)

24-Jul-23

1493.05 -6.6 (-0.44%)

25-Jul-23

1502.15 9.1 (0.61%)

26-Jul-23

1512.30 10.15 (0.68%)

27-Jul-23

1533.80 21.5 (1.42%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,840.55

1,227.05

1566.97

S Chand and Co

Add to

Watchlist | Portfolio

ACTIONS

S Chand and Co closes below 50-Day Moving Average of 200.22 today.

208.05

200.00

204.00

198.50

5.50

2.77

AVERAGE VOLUME

5-Day	10972.40
10-Day	10369.30
30-Day	10337.00

3127

197.53

199.77

195.04

190.68

49.51

0.89

21-Jul-23

198.65 -6.45 (-3.14%)

24-Jul-23

204.50 5.85 (2.94%)

25-Jul-23

203.85 -0.65 (-0.32%)

26-Jul-23

199.80 -4.05 (-1.99%)

27-Jul-23

198.50 -1.3 (-0.65%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	54.85%
8-Day	56.07%

54.13

238.20

158.80

203.94

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes below 30-Day Moving Average of 79.68 today.
Shree Digvijay closes below 50-Day Moving Average of 80.95 today.

82.15

79.00

81.55

79.37

2.18

2.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

87865

79.67

81.02

72.66

71.54

20.54

3.79

21-Jul-23

77.15 -0.48 (-0.62%)

24-Jul-23

76.79 -0.36 (-0.47%)

25-Jul-23

81.91 5.12 (6.67%)

26-Jul-23

80.69 -1.22 (-1.49%)

27-Jul-23

79.37 -1.32 (-1.64%)

DELIVERY AVERAGES

3-Day	41.51%
5-Day	43.12%
8-Day	46.67%

41.76

95.24

63.50

81.16

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

78.77

75.34

78.30

76.48

1.82

2.38

AVERAGE VOLUME

5-Day	38311.60
10-Day	45936.00
30-Day	57098.33

15157

75.59

77.48

77.96

84.11

87.98

1.02

21-Jul-23

75.85 1.64 (2.21%)

24-Jul-23

75.30 -0.55 (-0.73%)

25-Jul-23

76.13 0.83 (1.1%)

26-Jul-23

76.61 0.48 (0.63%)

27-Jul-23

76.48 -0.13 (-0.17%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	59.98%
8-Day	63.12%

62.05

91.77

61.19

76.96

SVP Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVP Global on BSE

9.29

8.50

9.10

8.89

0.21

2.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

40215

10.18

11.05

17.89

21.11

1.41

21-Jul-23

9.30 0.07 (0.76%)

24-Jul-23

9.39 0.09 (0.97%)

25-Jul-23

9.35 -0.04 (-0.43%)

26-Jul-23

9.15 -0.2 (-2.14%)

27-Jul-23

8.89 -0.26 (-2.84%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.02%
8-Day	45.21%

64.68

9.33

8.45

8.65

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 50-Day Moving Average of 505.59 today.

518.80

507.30

518.80

507.30

11.50

2.27

AVERAGE VOLUME

5-Day	2030.20
10-Day	3914.50
30-Day	4857.97

255

528.87

505.33

434.93

439.41

83.54

2.55

21-Jul-23

508.00 -11.1 (-2.14%)

24-Jul-23

509.85 1.85 (0.36%)

25-Jul-23

501.90 -7.95 (-1.56%)

26-Jul-23

500.30 -1.6 (-0.32%)

27-Jul-23

507.30 7 (1.4%)

DELIVERY AVERAGES

3-Day	41.92%
5-Day	44.66%
8-Day	45.72%

45.02

608.75

405.85

510.75

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.50

384.00

389.90

381.25

8.65

2.27

AVERAGE VOLUME

5-Day	45856.80
10-Day	49429.90
30-Day	51079.33

26570

350.72

330.14

287.94

257.29

17.21

2.8

21-Jul-23

372.05 3.75 (1.02%)

24-Jul-23

360.65 -11.4 (-3.06%)

25-Jul-23

372.30 11.65 (3.23%)

26-Jul-23

377.20 4.9 (1.32%)

27-Jul-23

381.25 4.05 (1.07%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.50

305.00

387.67

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes below 30-Day Moving Average of 104.06 today.

107.65

100.05

105.75

103.40

2.35

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

19589

104.04

100.50

93.24

93.91

9.31

1.56

21-Jul-23

102.50 -1.85 (-1.77%)

24-Jul-23

103.55 1.05 (1.02%)

25-Jul-23

104.00 0.45 (0.43%)

26-Jul-23

104.35 0.35 (0.34%)

27-Jul-23

103.40 -0.95 (-0.91%)

DELIVERY AVERAGES

3-Day	64.97%
5-Day	62.14%
8-Day	60.85%

70.53

124.05

82.75

105.81

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

745.65

695.55

743.20

727.45

15.75

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

72328

682.96

629.73

529.88

523.22

234.45

5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.90

582.00

727.61

Andhra Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Petro on BSE

60.95

58.70

60.26

58.99

1.27

2.15

AVERAGE VOLUME

5-Day	112358.40
10-Day	86396.70
30-Day	87786.33

79249

63.33

61.89

63.66

68.45

1.01

21-Jul-23

65.33 0.1 (0.15%)

24-Jul-23

65.28 -0.05 (-0.08%)

25-Jul-23

62.27 -3.01 (-4.61%)

26-Jul-23

59.92 -2.35 (-3.77%)

27-Jul-23

58.99 -0.93 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.88

70.78

47.20

59.87

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes below 200-Day Moving Average of 193.15 today.

194.75

187.10

194.55

190.45

4.10

2.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10089

19.75

2.07

21-Jul-23

189.35 -0.75 (-0.39%)

24-Jul-23

185.10 -4.25 (-2.24%)

25-Jul-23

193.90 8.8 (4.75%)

26-Jul-23

191.35 -2.55 (-1.32%)

27-Jul-23

190.45 -0.9 (-0.47%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	40.13%
8-Day	38.06%

58.97

228.50

152.40

193.32

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power Block Deal on NSE||Qty: 27,059||Deal Price: 552.10||Value (cr): 1.49||Time: 09:16am

562.05

533.05

557.00

545.85

11.15

2.04

AVERAGE VOLUME

5-Day	86635.40
10-Day	73238.60
30-Day	285709.90

110200

514.86

459.09

401.95

375.55

9.49

2.01

21-Jul-23

549.50 8.6 (1.59%)

24-Jul-23

538.35 -11.15 (-2.03%)

25-Jul-23

547.70 9.35 (1.74%)

26-Jul-23

569.55 21.85 (3.99%)

27-Jul-23

545.85 -23.7 (-4.16%)

DELIVERY AVERAGES

3-Day	44.54%
5-Day	46.01%
8-Day	46.59%

40.24

655.00

436.70

547.70

National Perox

Add to

Watchlist | Portfolio

ACTIONS

National Perox closes above 200-Day Moving Average of 1547.98 today.

1,485.00

1,455.00

1,483.00

1,453.65

29.35

2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

512

1514.18

1474.36

1427.91

1457.50

20.22

1.52

21-Jul-23

1493.50 -10.1 (-0.67%)

24-Jul-23

1489.05 -4.45 (-0.3%)

25-Jul-23

1497.70 8.65 (0.58%)

26-Jul-23

1477.30 -20.4 (-1.36%)

27-Jul-23

1453.65 -23.65 (-1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.04

1,744.35

1,162.95

1476.77

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 150-Day Moving Average of 129.07 today.

144.45

138.15

142.80

140.05

2.75

1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

16751

126.44

125.78

129.42

123.71

11.12

2.34

21-Jul-23

125.70 1 (0.8%)

24-Jul-23

132.20 6.5 (5.17%)

25-Jul-23

139.95 7.75 (5.86%)

26-Jul-23

137.25 -2.7 (-1.93%)

27-Jul-23

140.05 2.8 (2.04%)

DELIVERY AVERAGES

3-Day	54.39%
5-Day	54.59%
8-Day	56.25%

61.45

168.05

112.05

142.09

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

88.75

84.50

87.65

85.97

1.68

1.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

124529

76.67

70.27

61.34

59.33

8.24

0.53

21-Jul-23

85.41 2.34 (2.82%)

24-Jul-23

85.66 0.25 (0.29%)

25-Jul-23

86.06 0.4 (0.47%)

26-Jul-23

85.98 -0.08 (-0.09%)

27-Jul-23

85.97 -0.01 (-0.01%)

DELIVERY AVERAGES

3-Day	58.34%
5-Day	60.57%
8-Day	62.30%

63.70

103.16

68.78

87.36

Bhagiradh Chem

Add to

Watchlist | Portfolio

ACTIONS

Bhagiradh Chem closes below 200-Day Moving Average of 1356.42 today.

1,374.30

1,360.20

1,363.65

1,337.70

25.95

1.94

AVERAGE VOLUME

5-Day	225.60
10-Day	262.70
30-Day	387.27

1453.66

1508.27

1339.99

1356.24

30.58

5.92

21-Jul-23

1365.85 31.3 (2.35%)

24-Jul-23

1358.15 -7.7 (-0.56%)

25-Jul-23

1364.10 5.95 (0.44%)

26-Jul-23

1360.10 -4 (-0.29%)

27-Jul-23

1337.70 -22.4 (-1.65%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	70.81%
8-Day	67.95%

65.77

1,605.20

1,070.20

1368.63

Greenply Ind

Add to

Watchlist | Portfolio

NEWS

Buy Greenply Industries; target of Rs 239: ICICI SecuritiesJul 27, 07:43
Greenply Ind Consolidated June 2023 Net Sales at Rs 476.14 crore, up 4.98% Y-o-YJul 26, 11:08

View all

ACTIONS

Buy Greenply Industries; target of Rs 239: ICICI Securities

170.10

166.90

169.45

166.25

3.20

1.92

AVERAGE VOLUME

5-Day	26136.60
10-Day	19946.60
30-Day	19763.87

14041

176.17

171.11

152.57

156.11

19.59

4.11

21-Jul-23

174.40 -1.35 (-0.77%)

24-Jul-23

176.15 1.75 (1%)

25-Jul-23

169.95 -6.2 (-3.52%)

26-Jul-23

168.65 -1.3 (-0.76%)

27-Jul-23

166.25 -2.4 (-1.42%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.55%
8-Day	43.39%

53.08

199.50

133.00

168.47

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day Moving Average of 158.23 today.

221.00

210.75

219.10

215.05

4.05

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

18387

190.65

176.56

151.27

135.31

3.54

1.19

21-Jul-23

209.40 -9.25 (-4.23%)

24-Jul-23

223.70 14.3 (6.83%)

25-Jul-23

222.15 -1.55 (-0.69%)

26-Jul-23

217.65 -4.5 (-2.03%)

27-Jul-23

215.05 -2.6 (-1.19%)

DELIVERY AVERAGES

3-Day	37.84%
5-Day	38.55%
8-Day	34.44%

41.01

258.05

172.05

217.37

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,760.40

2,670.00

2,726.05

2,677.10

48.95

1.83

AVERAGE VOLUME

5-Day	2402.60
10-Day	2090.30
30-Day	1443.87

752

2604.04

2570.09

2489.96

2555.97

37.01

4.38

21-Jul-23

2611.80 -34.65 (-1.31%)

24-Jul-23

2662.35 50.55 (1.94%)

25-Jul-23

2653.25 -9.1 (-0.34%)

26-Jul-23

2648.75 -4.5 (-0.17%)

27-Jul-23

2677.10 28.35 (1.07%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.50

2,141.70

2713.70

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.55

2,585.05

2,666.00

2,618.05

47.95

1.83

AVERAGE VOLUME

5-Day	1125.60
10-Day	1313.60
30-Day	1808.87

892

2683.42

2644.84

2494.36

2578.59

44.17

7.72

21-Jul-23

2687.10 -15.65 (-0.58%)

24-Jul-23

2678.00 -9.1 (-0.34%)

25-Jul-23

2669.70 -8.3 (-0.31%)

26-Jul-23

2653.30 -16.4 (-0.61%)

27-Jul-23

2618.05 -35.25 (-1.33%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,141.65

2,094.45

2643.25

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day Moving Average of 226.11 today.

235.60

231.15

234.40

230.25

4.15

1.80

AVERAGE VOLUME

5-Day	703.00
10-Day	751.20
30-Day	630.70

114

229.15

221.75

220.39

235.30

1.17

21-Jul-23

234.05 4.1 (1.78%)

24-Jul-23

231.15 -2.9 (-1.24%)

25-Jul-23

232.75 1.6 (0.69%)

26-Jul-23

233.25 0.5 (0.21%)

27-Jul-23

230.25 -3 (-1.29%)

DELIVERY AVERAGES

3-Day	73.54%
5-Day	68.19%
8-Day	66.96%

84.03

276.30

184.20

232.01

Ultramarine

Add to

Watchlist | Portfolio

NEWS

Ultramarine Standalone June 2023 Net Sales at Rs 123.03 crore, down 5.74% Y-o-YJul 26, 02:11

View all

375.00

359.50

371.00

364.55

6.45

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

27129

16.75

1.48

21-Jul-23

377.45 7.95 (2.15%)

24-Jul-23

365.75 -11.7 (-3.1%)

25-Jul-23

358.55 -7.2 (-1.97%)

26-Jul-23

354.85 -3.7 (-1.03%)

27-Jul-23

364.55 9.7 (2.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.50

437.45

291.65

364.38

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023

1,271.10

1,201.90

1,251.00

1,229.45

21.55

1.75

AVERAGE VOLUME

5-Day	1455.60
10-Day	1264.70
30-Day	1148.80

693

1323.06

1365.08

1420.98

1579.60

96.08

5.86

21-Jul-23

1290.55 -18.45 (-1.41%)

24-Jul-23

1281.15 -9.4 (-0.73%)

25-Jul-23

1262.35 -18.8 (-1.47%)

26-Jul-23

1248.35 -14 (-1.11%)

27-Jul-23

1229.45 -18.9 (-1.51%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	42.63%
8-Day	44.68%

32.94

1,475.30

983.60

1234.36

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mirc Electronic on BSE

21.44

20.50

20.91

20.57

0.34

1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

118613

18.96

16.82

15.60

15.81

2.53

21-Jul-23

21.51 -0.56 (-2.54%)

24-Jul-23

20.55 -0.96 (-4.46%)

25-Jul-23

20.64 0.09 (0.44%)

26-Jul-23

19.61 -1.03 (-4.99%)

27-Jul-23

20.57 0.96 (4.9%)

DELIVERY AVERAGES

3-Day	60.26%
5-Day	57.08%
8-Day	57.93%

63.34

21.59

19.55

21.18

PAKKA

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in YASH PAKKA on BSE

125.35

123.40

124.90

122.95

1.95

1.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

23008

9.25

2.23

21-Jul-23

124.95 1.55 (1.26%)

24-Jul-23

124.95 0 (0%)

25-Jul-23

124.15 -0.8 (-0.64%)

26-Jul-23

123.15 -1 (-0.81%)

27-Jul-23

122.95 -0.2 (-0.16%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	60.96%
8-Day	61.40%

58.65

147.50

98.40

124.63

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes below 30-Day Moving Average of 1567.63 today.

1,596.85

1,545.00

1,583.80

1,559.15

24.65

1.58

AVERAGE VOLUME

5-Day	5823.00
10-Day	16580.50
30-Day	7433.63

1978

1566.91

1597.85

1278.62

1234.14

27.98

6.51

21-Jul-23

1650.25 129.75 (8.53%)

24-Jul-23

1588.00 -62.25 (-3.77%)

25-Jul-23

1590.20 2.2 (0.14%)

26-Jul-23

1592.85 2.65 (0.17%)

27-Jul-23

1559.15 -33.7 (-2.12%)

DELIVERY AVERAGES

3-Day	44.05%
5-Day	33.84%
8-Day	47.53%

52.26

1,870.95

1,247.35

1573.96

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.70

272.05

277.00

272.75

4.25

1.56

AVERAGE VOLUME

5-Day	84214.40
10-Day	72519.80
30-Day	73520.10

48347

272.27

276.75

285.58

291.61

10.78

1.68

21-Jul-23

268.40 -1.4 (-0.52%)

24-Jul-23

269.30 0.9 (0.34%)

25-Jul-23

269.95 0.65 (0.24%)

26-Jul-23

275.70 5.75 (2.13%)

27-Jul-23

272.75 -2.95 (-1.07%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.00

245.50

274.35

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes below 50-Day Moving Average of 284.22 today.

286.30

280.55

285.65

281.55

4.10

1.46

AVERAGE VOLUME

5-Day	24627.60
10-Day	14948.50
30-Day	9007.70

1205

278.81

284.25

318.51

362.00

3.01

21-Jul-23

268.60 -2.2 (-0.81%)

24-Jul-23

268.05 -0.55 (-0.2%)

25-Jul-23

284.25 16.2 (6.04%)

26-Jul-23

284.25 0 (0%)

27-Jul-23

281.55 -2.7 (-0.95%)

DELIVERY AVERAGES

3-Day	18.53%
5-Day	19.72%
8-Day	22.23%

36.78

337.85

225.25

283.83

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes above 30-Day,50-Day Moving Average today.

114.20

110.85

113.05

111.45

1.60

1.44

AVERAGE VOLUME

5-Day	52077.80
10-Day	37670.40
30-Day	36119.80

45878

109.16

110.26

102.04

99.91

22.88

3.77

21-Jul-23

109.05 0.2 (0.18%)

24-Jul-23

108.35 -0.7 (-0.64%)

25-Jul-23

107.20 -1.15 (-1.06%)

26-Jul-23

107.25 0.05 (0.05%)

27-Jul-23

111.45 4.2 (3.92%)

DELIVERY AVERAGES

3-Day	52.63%
5-Day	46.07%
8-Day	47.47%

51.50

133.70

89.20

112.93

DCW

Add to

Watchlist | Portfolio

ACTIONS

DCW closes below 50-Day Moving Average of 44.17 today.
DCW closes above 30-Day,50-Day Moving Average today.

45.01

43.92

44.73

44.12

0.61

1.38

AVERAGE VOLUME

5-Day	82402.80
10-Day	96528.30
30-Day	141865.40

50171

43.60

44.18

46.68

48.79

6.88

1.29

21-Jul-23

43.90 -0.11 (-0.25%)

24-Jul-23

43.37 -0.53 (-1.21%)

25-Jul-23

43.41 0.04 (0.09%)

26-Jul-23

44.41 1 (2.3%)

27-Jul-23

44.12 -0.29 (-0.65%)

DELIVERY AVERAGES

3-Day	61.80%
5-Day	58.78%
8-Day	59.18%

60.39

52.94

35.30

44.51

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd Dividend||Final Dividend 175.00%||Announcement date: May 04, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

6,812.95

6,650.00

6,812.65

6,719.75

92.90

1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

641

6814.43

6868.09

7303.99

7608.01

38.87

5.94

21-Jul-23

6643.00 -60.35 (-0.9%)

24-Jul-23

6648.50 5.5 (0.08%)

25-Jul-23

6621.75 -26.75 (-0.4%)

26-Jul-23

6589.40 -32.35 (-0.49%)

27-Jul-23

6719.75 130.35 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.18

8,063.70

5,375.80

6772.87

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

5.44

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

23.65

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Tatva Chintan closes below 50-Day Moving Average of 1722.96 today.

1,648.50

1,625.05

1,641.40

1,619.90

21.50

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

473

89.89

7.21

21-Jul-23

1650.95 -9.45 (-0.57%)

24-Jul-23

1677.90 26.95 (1.63%)

25-Jul-23

1643.80 -34.1 (-2.03%)

26-Jul-23

1642.05 -1.75 (-0.11%)

27-Jul-23

1619.90 -22.15 (-1.35%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	64.93%
8-Day	64.79%

69.95

1,781.85

1,457.95

1641.37

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas LilladherJul 26, 11:21
Sharda Crop Consolidated June 2023 Net Sales at Rs 637.75 crore, down 22.65% Y-o-YJul 26, 11:09

View all

ACTIONS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher

453.90

444.05

451.15

445.30

5.85

1.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

11721

531.98

523.94

490.20

474.77

13.78

2.03

21-Jul-23

513.40 -4.55 (-0.88%)

24-Jul-23

480.60 -32.8 (-6.39%)

25-Jul-23

448.05 -32.55 (-6.77%)

26-Jul-23

440.70 -7.35 (-1.64%)

27-Jul-23

445.30 4.6 (1.04%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	35.14%
8-Day	38.80%

44.30

534.35

356.25

448.83

Oriental Carbon

Add to

Watchlist | Portfolio

ACTIONS

Oriental Carbon closes below 30-Day Moving Average of 801.67 today.
Oriental Carbon closes above 30-Day Moving Average of 802.68 today.

806.90

794.10

801.20

791.00

10.20

1.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

801.68

789.07

746.73

764.72

18.31

1.35

21-Jul-23

799.05 -2.4 (-0.3%)

24-Jul-23

789.70 -9.35 (-1.17%)

25-Jul-23

789.80 0.1 (0.01%)

26-Jul-23

805.85 16.05 (2.03%)

27-Jul-23

791.00 -14.85 (-1.84%)

DELIVERY AVERAGES

3-Day	68.03%
5-Day	67.43%
8-Day	67.25%

65.67

949.20

632.80

796.55

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

1,189.20

1,170.75

1,185.00

1,170.75

14.25

1.22

AVERAGE VOLUME

5-Day	6066.00
10-Day	5793.50
30-Day	6292.70

891

1129.91

1046.61

874.08

862.21

11.39

2.92

21-Jul-23

1165.55 -6.7 (-0.57%)

24-Jul-23

1205.25 39.7 (3.41%)

25-Jul-23

1181.95 -23.3 (-1.93%)

26-Jul-23

1188.00 6.05 (0.51%)

27-Jul-23

1170.75 -17.25 (-1.45%)

DELIVERY AVERAGES

3-Day	56.34%
5-Day	59.66%
8-Day	56.68%

59.12

1,404.90

936.60

1183.70

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 150-Day,200-Day Moving Average today.

90.89

86.00

86.87

85.82

1.05

1.22

AVERAGE VOLUME

5-Day	72752.40
10-Day	46794.80
30-Day	34433.87

133473

66.36

61.80

60.77

61.04

14.88

0.94

21-Jul-23

72.11 2.04 (2.91%)

24-Jul-23

72.80 0.69 (0.96%)

25-Jul-23

73.62 0.82 (1.13%)

26-Jul-23

82.23 8.61 (11.7%)

27-Jul-23

85.82 3.59 (4.37%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	32.03%
8-Day	34.73%

31.49

102.98

68.66

88.77

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanghi Ind on NSE

89.10

86.05

87.53

86.48

1.05

1.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

43296

77.09

74.22

68.42

66.97

1.45

21-Jul-23

89.40 0.22 (0.25%)

24-Jul-23

93.87 4.47 (5%)

25-Jul-23

95.12 1.25 (1.33%)

26-Jul-23

90.40 -4.72 (-4.96%)

27-Jul-23

86.48 -3.92 (-4.34%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	57.53%
8-Day	52.70%

67.96

90.80

82.16

87.98

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,474.60

2,433.40

2,459.95

2,430.90

29.05

1.20

AVERAGE VOLUME

5-Day	2914.20
10-Day	2733.70
30-Day	3104.17

2735

2574.57

2549.78

2528.30

2613.25

12.75

21-Jul-23

2433.50 -29.9 (-1.21%)

24-Jul-23

2401.60 -31.9 (-1.31%)

25-Jul-23

2416.75 15.15 (0.63%)

26-Jul-23

2417.05 0.3 (0.01%)

27-Jul-23

2430.90 13.85 (0.57%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,917.05

1,944.75

2458.83

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

473.95

467.10

471.20

465.70

5.50

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

2229

5.3

1.52

21-Jul-23

482.20 -3.6 (-0.74%)

24-Jul-23

468.85 -13.35 (-2.77%)

25-Jul-23

472.95 4.1 (0.87%)

26-Jul-23

472.40 -0.55 (-0.12%)

27-Jul-23

465.70 -6.7 (-1.42%)

DELIVERY AVERAGES

3-Day	60.57%
5-Day	60.23%
8-Day	57.97%

69.11

558.80

372.60

470.98

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.65

212.55

214.25

211.85

2.40

1.13

AVERAGE VOLUME

5-Day	156450.20
10-Day	164045.60
30-Day	182421.73

174477

213.43

210.96

201.25

211.46

1.19

21-Jul-23

207.30 -3.8 (-1.8%)

24-Jul-23

207.85 0.55 (0.27%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.55 -0.7 (-0.33%)

27-Jul-23

211.85 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

233.00

190.70

214.17

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.45

1,971.00

1,998.80

1,977.15

21.65

1.10

AVERAGE VOLUME

5-Day	28896.60
10-Day	38506.90
30-Day	42860.67

5401

2084.48

2073.94

1937.31

2004.14

58.09

10.39

21-Jul-23

1978.85 -13.45 (-0.68%)

24-Jul-23

1988.40 9.55 (0.48%)

25-Jul-23

2007.70 19.3 (0.97%)

26-Jul-23

2006.15 -1.55 (-0.08%)

27-Jul-23

1977.15 -29 (-1.45%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,174.85

1,779.45

1988.39

Menon Bearings

Add to

Watchlist | Portfolio

ACTIONS

Menon Bearings Dividend||Interim Dividend 225.00%||Announcement date: Jul 17, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

133.50

130.50

132.40

131.10

1.30

0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

12509

137.43

136.96

114.50

110.71

23.81

5.56

21-Jul-23

131.75 2.2 (1.7%)

24-Jul-23

132.10 0.35 (0.27%)

25-Jul-23

131.70 -0.4 (-0.3%)

26-Jul-23

131.15 -0.55 (-0.42%)

27-Jul-23

131.10 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	41.89%
5-Day	41.89%
8-Day	42.53%

46.95

157.30

104.90

132.62

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

308.05

300.90

304.95

302.05

2.90

0.96

AVERAGE VOLUME

5-Day	5544.00
10-Day	5443.60
30-Day	6710.27

746

304.88

285.87

275.48

289.35

110.89

3.84

21-Jul-23

307.20 1.8 (0.59%)

24-Jul-23

313.90 6.7 (2.18%)

25-Jul-23

310.20 -3.7 (-1.18%)

26-Jul-23

307.80 -2.4 (-0.77%)

27-Jul-23

302.05 -5.75 (-1.87%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	55.82%
8-Day	56.94%

54.39

362.45

241.65

306.14

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

754.45

740.05

749.00

742.05

6.95

0.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

546

819.76

806.51

795.22

842.18

62.31

12.59

21-Jul-23

770.00 -59.85 (-7.21%)

24-Jul-23

736.00 -34 (-4.42%)

25-Jul-23

747.95 11.95 (1.62%)

26-Jul-23

755.55 7.6 (1.02%)

27-Jul-23

742.05 -13.5 (-1.79%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	46.89%
8-Day	46.94%

63.04

890.45

593.65

747.33

Orient Bell

Add to

Watchlist | Portfolio

NEWS

View all

490.05

482.00

490.00

485.70

4.30

0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

122

523.58

534.26

529.51

536.15

52.24

2.36

21-Jul-23

523.30 7.3 (1.41%)

24-Jul-23

516.70 -6.6 (-1.26%)

25-Jul-23

515.70 -1 (-0.19%)

26-Jul-23

483.65 -32.05 (-6.21%)

27-Jul-23

485.70 2.05 (0.42%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	53.34%
8-Day	55.92%

46.08

582.80

388.60

485.10

Transpek

Add to

Watchlist | Portfolio

1,813.00

1,785.00

1,797.80

1,782.10

15.70

0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

4779

12.03

1.71

21-Jul-23

1854.60 -8.85 (-0.47%)

24-Jul-23

1883.55 28.95 (1.56%)

25-Jul-23

1850.05 -33.5 (-1.78%)

26-Jul-23

1800.15 -49.9 (-2.7%)

27-Jul-23

1782.10 -18.05 (-1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.67

2,138.50

1,425.70

1799.98

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

257.90

253.20

255.50

253.30

2.20

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

32134

258.08

258.90

266.35

277.55

52.14

4.78

21-Jul-23

252.75 -2.55 (-1%)

24-Jul-23

252.25 -0.5 (-0.2%)

25-Jul-23

255.05 2.8 (1.11%)

26-Jul-23

253.20 -1.85 (-0.73%)

27-Jul-23

253.30 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.95

202.65

255.65

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes above 150-Day Moving Average of 1158.21 today.

1,175.30

1,153.00

1,175.30

1,165.60

9.70

0.83

AVERAGE VOLUME

5-Day	1788.60
10-Day	1316.70
30-Day	1444.13

1347

1236.53

1241.16

1158.44

1300.88

35.18

5.9

21-Jul-23

1184.85 -18.65 (-1.55%)

24-Jul-23

1170.10 -14.75 (-1.24%)

25-Jul-23

1136.25 -33.85 (-2.89%)

26-Jul-23

1135.75 -0.5 (-0.04%)

27-Jul-23

1165.60 29.85 (2.63%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	43.78%
8-Day	48.29%

31.73

1,398.70

932.50

1166.66

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.70

210.55

212.50

210.75

1.75

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

15701

214.46

217.11

219.52

225.09

23.82

2.48

21-Jul-23

212.40 -0.2 (-0.09%)

24-Jul-23

210.00 -2.4 (-1.13%)

25-Jul-23

209.40 -0.6 (-0.29%)

26-Jul-23

213.30 3.9 (1.86%)

27-Jul-23

210.75 -2.55 (-1.2%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.90

168.60

211.79

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,958.80

1,936.90

1,955.50

1,939.40

16.10

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

1915

2112.93

2111.77

1969.26

1900.42

188.94

4.6

21-Jul-23

1921.30 -100 (-4.95%)

24-Jul-23

1900.05 -21.25 (-1.11%)

25-Jul-23

1909.50 9.45 (0.5%)

26-Jul-23

1956.50 47 (2.46%)

27-Jul-23

1939.40 -17.1 (-0.87%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,133.30

1,745.50

1947.17

Khaitan Chemica

Add to

Watchlist | Portfolio

ACTIONS

63.70

63.02

63.70

63.18

0.52

0.82

AVERAGE VOLUME

5-Day	13387.20
10-Day	19918.90
30-Day	19772.83

8284

65.78

67.71

69.46

70.89

14.68

2.1

21-Jul-23

63.67 -0.09 (-0.14%)

24-Jul-23

63.23 -0.44 (-0.69%)

25-Jul-23

63.04 -0.19 (-0.3%)

26-Jul-23

63.18 0.14 (0.22%)

27-Jul-23

63.18 0 (0%)

DELIVERY AVERAGES

3-Day	69.82%
5-Day	68.09%
8-Day	63.38%

62.53

75.81

50.55

63.43

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 30-Day Moving Average of 322.07 today.

338.15

331.90

332.80

330.10

2.70

0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

808

322.30

316.79

283.73

269.52

17.2

2.26

21-Jul-23

319.85 -0.3 (-0.09%)

24-Jul-23

317.90 -1.95 (-0.61%)

25-Jul-23

325.80 7.9 (2.49%)

26-Jul-23

328.20 2.4 (0.74%)

27-Jul-23

330.10 1.9 (0.58%)

DELIVERY AVERAGES

3-Day	74.44%
5-Day	70.64%
8-Day	68.35%

72.99

396.10

264.10

336.06

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes below 30-Day Moving Average of 152.86 today.
Bhageria Indu closes above 30-Day Moving Average of 152.55 today.

154.35

152.00

152.80

151.60

1.20

0.79

AVERAGE VOLUME

5-Day	23745.80
10-Day	63048.20
30-Day	25673.30

726

152.88

144.03

140.25

146.76

44.29

1.32

21-Jul-23

153.75 -2.4 (-1.54%)

24-Jul-23

153.50 -0.25 (-0.16%)

25-Jul-23

151.40 -2.1 (-1.37%)

26-Jul-23

153.25 1.85 (1.22%)

27-Jul-23

151.60 -1.65 (-1.08%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	47.70%
8-Day	52.19%

58.03

181.90

121.30

153.36

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,175.95

23,883.10

24,071.85

23,885.80

186.05

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

1032

24380.58

24680.35

24668.65

24199.00

54.5

4.75

21-Jul-23

23094.80 -313.2 (-1.34%)

24-Jul-23

23227.20 132.4 (0.57%)

25-Jul-23

23679.50 452.3 (1.95%)

26-Jul-23

24270.15 590.65 (2.49%)

27-Jul-23

23885.80 -384.35 (-1.58%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,274.35

21,497.25

24082.43

Shanthi Gears

Add to

Watchlist | Portfolio

ACTIONS

Shanthi Gears closes below 30-Day,50-Day Moving Average today.

454.75

446.60

450.00

446.60

3.40

0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

1173

462.79

450.53

385.26

382.71

48.13

11.42

21-Jul-23

463.90 -2.2 (-0.47%)

24-Jul-23

462.95 -0.95 (-0.2%)

25-Jul-23

463.70 0.75 (0.16%)

26-Jul-23

445.00 -18.7 (-4.03%)

27-Jul-23

446.60 1.6 (0.36%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	37.41%
8-Day	39.06%

47.47

535.90

357.30

450.37

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.80

6,485.65

6,557.00

6,510.40

46.60

0.72

AVERAGE VOLUME

5-Day	6519.00
10-Day	4145.00
30-Day	3582.30

2849

6806.44

6787.65

7080.75

7411.10

39.48

4.22

21-Jul-23

7012.75 431.3 (6.55%)

24-Jul-23

6703.30 -309.45 (-4.41%)

25-Jul-23

6569.50 -133.8 (-2%)

26-Jul-23

6561.55 -7.95 (-0.12%)

27-Jul-23

6510.40 -51.15 (-0.78%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.40

5,859.40

6531.95

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,227.05

1,199.40

1,203.15

1,194.85

8.30

0.69

AVERAGE VOLUME

5-Day	2572.40
10-Day	2322.60
30-Day	4432.47

755

1218.51

1172.08

1009.75

995.36

203.92

1.8

21-Jul-23

1197.20 -12.45 (-1.03%)

24-Jul-23

1184.15 -13.05 (-1.09%)

25-Jul-23

1200.05 15.9 (1.34%)

26-Jul-23

1220.05 20 (1.67%)

27-Jul-23

1194.85 -25.2 (-2.07%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.80

955.90

1212.34

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.45

536.05

544.40

541.00

3.40

0.63

AVERAGE VOLUME

5-Day	56924.80
10-Day	46923.60
30-Day	57555.77

53563

582.86

571.60

610.59

675.90

23.59

2.29

21-Jul-23

595.20 -6.15 (-1.02%)

24-Jul-23

587.30 -7.9 (-1.33%)

25-Jul-23

590.70 3.4 (0.58%)

26-Jul-23

551.90 -38.8 (-6.57%)

27-Jul-23

541.00 -10.9 (-1.97%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

649.20

432.80

540.94

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes below 150-Day Moving Average of 350.81 today.

352.20

345.05

350.90

348.70

2.20

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

449

30.51

3.15

21-Jul-23

351.25 0.2 (0.06%)

24-Jul-23

348.00 -3.25 (-0.93%)

25-Jul-23

345.25 -2.75 (-0.79%)

26-Jul-23

343.95 -1.3 (-0.38%)

27-Jul-23

348.70 4.75 (1.38%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	57.17%
8-Day	56.36%

61.72

418.40

279.00

350.74

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

324.95

322.00

324.80

322.80

2.00

0.62

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

13944

318.85

325.49

369.14

378.50

6.04

1.46

21-Jul-23

316.80 -3.4 (-1.06%)

24-Jul-23

313.25 -3.55 (-1.12%)

25-Jul-23

326.15 12.9 (4.12%)

26-Jul-23

327.50 1.35 (0.41%)

27-Jul-23

322.80 -4.7 (-1.44%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.35

258.25

323.47

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.05

798.65

793.80

4.85

0.61

AVERAGE VOLUME

5-Day	165055.60
10-Day	151697.80
30-Day	185494.93

43757

785.13

757.41

729.41

721.93

33.96

3.04

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.15

714.45

793.76

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes below 50-Day Moving Average of 79.71 today.

80.00

79.24

79.54

79.08

0.46

0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

11269

8.01

0.93

21-Jul-23

80.03 0.01 (0.01%)

24-Jul-23

79.48 -0.55 (-0.69%)

25-Jul-23

79.29 -0.19 (-0.24%)

26-Jul-23

78.83 -0.46 (-0.58%)

27-Jul-23

79.08 0.25 (0.32%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	61.20%
8-Day	62.74%

55.97

94.89

63.27

79.49

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.50

650.75

657.00

653.30

3.70

0.57

AVERAGE VOLUME

5-Day	28207.40
10-Day	17367.80
30-Day	10766.10

2457

674.71

670.67

670.74

711.91

8.38

0.76

21-Jul-23

670.65 -1.05 (-0.16%)

24-Jul-23

663.15 -7.5 (-1.12%)

25-Jul-23

651.55 -11.6 (-1.75%)

26-Jul-23

647.55 -4 (-0.61%)

27-Jul-23

653.30 5.75 (0.89%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.95

522.65

655.12

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

3.74

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

37.45

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.50

212.90

214.60

213.45

1.15

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

10945

205.84

199.87

206.31

213.19

47.69

2.41

21-Jul-23

217.85 -2.9 (-1.31%)

24-Jul-23

213.20 -4.65 (-2.13%)

25-Jul-23

214.60 1.4 (0.66%)

26-Jul-23

215.30 0.7 (0.33%)

27-Jul-23

213.45 -1.85 (-0.86%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.10

170.80

214.36

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol has hit a 52wk high of Rs 302.50 on NSE

363.00

355.85

361.65

359.70

1.95

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

5483

25.98

2.34

21-Jul-23

345.95 0.05 (0.01%)

24-Jul-23

352.80 6.85 (1.98%)

25-Jul-23

347.15 -5.65 (-1.6%)

26-Jul-23

347.80 0.65 (0.19%)

27-Jul-23

359.70 11.9 (3.42%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	54.14%
8-Day	51.18%

57.54

431.60

287.80

359.83

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 30-Day Moving Average of 518.93 today.

519.95

508.10

513.50

510.90

2.60

0.51

AVERAGE VOLUME

5-Day	1864.00
10-Day	2703.80
30-Day	2675.50

150

518.12

509.30

450.47

453.33

19.93

3.95

21-Jul-23

511.00 -5.65 (-1.09%)

24-Jul-23

520.80 9.8 (1.92%)

25-Jul-23

510.10 -10.7 (-2.05%)

26-Jul-23

513.20 3.1 (0.61%)

27-Jul-23

510.90 -2.3 (-0.45%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	48.87%
8-Day	50.00%

42.09

613.05

408.75

512.82

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 150-Day Moving Average of 506.77 today.

508.25

503.75

506.40

503.85

2.55

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

1015

18.2

2.07

21-Jul-23

508.40 -2.8 (-0.55%)

24-Jul-23

514.55 6.15 (1.21%)

25-Jul-23

506.35 -8.2 (-1.59%)

26-Jul-23

505.65 -0.7 (-0.14%)

27-Jul-23

503.85 -1.8 (-0.36%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	50.12%
8-Day	49.80%

52.73

604.60

403.10

505.08

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.45

1,297.00

1,299.95

1,293.45

6.50

0.50

AVERAGE VOLUME

5-Day	14575.80
10-Day	12836.50
30-Day	12429.13

5893

1346.89

1377.55

1410.44

1448.30

45.5

17.97

21-Jul-23

1317.80 2.1 (0.16%)

24-Jul-23

1310.85 -6.95 (-0.53%)

25-Jul-23

1297.75 -13.1 (-1%)

26-Jul-23

1295.15 -2.6 (-0.2%)

27-Jul-23

1293.45 -1.7 (-0.13%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.75

1,164.15

1301.40

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,589.75

3,544.25

3,573.45

3,555.85

17.60

0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1948

3756.41

3663.47

3343.77

3336.97

44.75

7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,911.40

3,200.30

3560.56

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,622.50

2,586.60

2,614.75

2,602.20

12.55

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

2064

2634.89

2622.51

2474.99

2523.11

105.73

20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,862.40

2,342.00

2607.83

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes below 50-Day Moving Average of 196.48 today.

195.00

190.30

193.60

192.70

0.90

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

3306

199.89

196.91

182.79

181.89

19.04

1.13

21-Jul-23

195.95 -1.05 (-0.53%)

24-Jul-23

192.70 -3.25 (-1.66%)

25-Jul-23

194.10 1.4 (0.73%)

26-Jul-23

195.45 1.35 (0.7%)

27-Jul-23

192.70 -2.75 (-1.41%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	56.00%
8-Day	56.73%

59.87

231.20

154.20

192.73

MOIL

Add to

Watchlist | Portfolio

ACTIONS

187.20

183.35

184.20

183.35

0.85

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

12441

176.29

169.29

161.27

160.44

14.96

1.67

21-Jul-23

185.90 0.95 (0.51%)

24-Jul-23

182.65 -3.25 (-1.75%)

25-Jul-23

183.50 0.85 (0.47%)

26-Jul-23

185.85 2.35 (1.28%)

27-Jul-23

183.35 -2.5 (-1.35%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	53.42%
8-Day	53.30%

54.39

220.00

146.70

185.35

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes below 200-Day Moving Average of 478.50 today.
Deccan Cements closes below 50-Day Moving Average of 482.56 today.

482.70

471.80

479.00

476.90

2.10

0.44

AVERAGE VOLUME

5-Day	1687.20
10-Day	2315.00
30-Day	2590.13

552

497.23

483.03

468.55

478.76

13.61

0.98

21-Jul-23

485.10 -5.35 (-1.09%)

24-Jul-23

482.75 -2.35 (-0.48%)

25-Jul-23

483.80 1.05 (0.22%)

26-Jul-23

481.40 -2.4 (-0.5%)

27-Jul-23

476.90 -4.5 (-0.93%)

DELIVERY AVERAGES

3-Day	69.92%
5-Day	70.85%
8-Day	64.08%

72.84

572.25

381.55

475.39

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

682.15

667.55

672.50

669.65

2.85

0.43

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

21-Jul-23

676.20 -3.05 (-0.45%)

24-Jul-23

663.70 -12.5 (-1.85%)

25-Jul-23

662.45 -1.25 (-0.19%)

26-Jul-23

672.85 10.4 (1.57%)

27-Jul-23

669.65 -3.2 (-0.48%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.55

535.75

674.64

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 150-Day Moving Average of 235.75 today.

236.15

233.15

235.15

234.15

1.00

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

4552

260.87

262.96

236.06

227.86

8.02

1.28

21-Jul-23

256.20 -2.6 (-1%)

24-Jul-23

240.05 -16.15 (-6.3%)

25-Jul-23

231.75 -8.3 (-3.46%)

26-Jul-23

233.85 2.1 (0.91%)

27-Jul-23

234.15 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	59.95%
5-Day	57.40%
8-Day	58.53%

65.70

280.95

187.35

234.57

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above 150-Day Moving Average of 25.74 today.

26.14

25.78

25.91

25.80

0.11

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

14350

25.62

24.76

25.75

25.06

61.69

0.57

21-Jul-23

26.34 -0.46 (-1.72%)

24-Jul-23

26.33 -0.01 (-0.04%)

25-Jul-23

26.17 -0.16 (-0.61%)

26-Jul-23

25.90 -0.27 (-1.03%)

27-Jul-23

25.80 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	60.89%
5-Day	53.32%
8-Day	53.68%

52.04

30.96

20.64

25.92

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel closes below 50-Day Moving Average of 913.51 today.

914.65

900.00

913.10

909.40

3.70

0.41

AVERAGE VOLUME

5-Day	1138.80
10-Day	983.80
30-Day	2062.30

580

955.34

915.17

957.58

1020.15

14.63

1.16

21-Jul-23

947.80 -13.15 (-1.37%)

24-Jul-23

929.70 -18.1 (-1.91%)

25-Jul-23

916.55 -13.15 (-1.41%)

26-Jul-23

908.55 -8 (-0.87%)

27-Jul-23

909.40 0.85 (0.09%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	61.04%
8-Day	60.51%

48.16

1,091.25

727.55

909.59

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Harrisons Malay closes above 30-Day,200-Day Moving Average today.

138.75

136.35

137.50

136.95

0.55

0.40

AVERAGE VOLUME

5-Day	3969.40
10-Day	3492.90
30-Day	5679.73

279

135.34

130.79

127.27

130.74

14.28

1.62

21-Jul-23

141.55 5.85 (4.31%)

24-Jul-23

141.40 -0.15 (-0.11%)

25-Jul-23

139.80 -1.6 (-1.13%)

26-Jul-23

138.15 -1.65 (-1.18%)

27-Jul-23

136.95 -1.2 (-0.87%)

DELIVERY AVERAGES

3-Day	59.59%
5-Day	55.57%
8-Day	56.34%

63.14

164.30

109.60

137.90

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

527.35

521.05

524.85

523.10

1.75

0.33

AVERAGE VOLUME

5-Day	9934.20
10-Day	10896.70
30-Day	15808.53

6764

536.83

544.23

578.08

0.00

4.51

21-Jul-23

529.45 -0.45 (-0.08%)

24-Jul-23

528.70 -0.75 (-0.14%)

25-Jul-23

523.90 -4.8 (-0.91%)

26-Jul-23

524.65 0.75 (0.14%)

27-Jul-23

523.10 -1.55 (-0.3%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	62.11%
8-Day	61.33%

74.01

627.70

418.50

524.03

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,293.70

3,199.70

3,207.00

3,196.30

10.70

0.33

AVERAGE VOLUME

5-Day	2362.00
10-Day	2036.00
30-Day	4284.33

1791

3318.92

3247.98

3001.00

2967.41

44.05

5.27

21-Jul-23

3185.55 -24.05 (-0.75%)

24-Jul-23

3144.55 -41 (-1.29%)

25-Jul-23

3251.15 106.6 (3.39%)

26-Jul-23

3217.00 -34.15 (-1.05%)

27-Jul-23

3196.30 -20.7 (-0.64%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,515.90

2,876.70

3225.53

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

979.95

970.40

974.40

971.35

3.05

0.31

AVERAGE VOLUME

5-Day	4255.80
10-Day	4750.00
30-Day	5688.23

1967

1015.20

1065.07

885.80

848.13

62.18

6.05

21-Jul-23

979.55 -2.05 (-0.21%)

24-Jul-23

980.75 1.2 (0.12%)

25-Jul-23

981.00 0.25 (0.03%)

26-Jul-23

977.45 -3.55 (-0.36%)

27-Jul-23

971.35 -6.1 (-0.62%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,165.60

777.10

974.07

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.90

424.65

423.35

1.30

0.31

AVERAGE VOLUME

5-Day	31016.00
10-Day	26240.10
30-Day	32009.90

16551

424.50

416.72

439.59

464.82

29.19

3.13

21-Jul-23

407.60 -1.95 (-0.48%)

24-Jul-23

405.60 -2 (-0.49%)

25-Jul-23

413.10 7.5 (1.85%)

26-Jul-23

416.50 3.4 (0.82%)

27-Jul-23

423.35 6.85 (1.64%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

508.00

338.70

425.74

DDEVPLASTIK

Add to

Watchlist | Portfolio

ACTIONS

DDEVPLASTIK Bonus||Bonus Ratio 1:10||Record date: Jun 30, 2023||Ex-Bonus: Jun 30, 2023

192.90

187.20

190.05

189.50

0.55

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

24443

190.60

170.21

111.51

101.98

18.89

3.98

21-Jul-23

195.55 -2.5 (-1.26%)

24-Jul-23

193.20 -2.35 (-1.2%)

25-Jul-23

191.40 -1.8 (-0.93%)

26-Jul-23

191.25 -0.15 (-0.08%)

27-Jul-23

189.50 -1.75 (-0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.54

227.40

151.60

189.70

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

294.00

293.15

0.85

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2126

296.72

292.21

300.05

322.29

10.05

1.75

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

412.00

407.50

410.40

409.20

1.20

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9622

40.67

8.61

21-Jul-23

414.15 4.65 (1.14%)

24-Jul-23

410.55 -3.6 (-0.87%)

25-Jul-23

409.65 -0.9 (-0.22%)

26-Jul-23

409.00 -0.65 (-0.16%)

27-Jul-23

409.20 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

491.00

327.40

409.97

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

674.90

667.00

669.55

667.65

1.90

0.28

AVERAGE VOLUME

5-Day	4772.40
10-Day	5290.60
30-Day	11324.50

2917

667.35

655.41

723.01

807.36

389.27

6.31

21-Jul-23

672.45 0.1 (0.01%)

24-Jul-23

676.40 3.95 (0.59%)

25-Jul-23

673.05 -3.35 (-0.5%)

26-Jul-23

680.45 7.4 (1.1%)

27-Jul-23

667.65 -12.8 (-1.88%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	41.92%
8-Day	47.28%

41.90

801.15

534.15

670.31

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.45

123.75

124.40

124.05

0.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

8319

127.00

125.36

114.28

116.61

5.19

21-Jul-23

122.05 0 (0%)

24-Jul-23

123.45 1.4 (1.15%)

25-Jul-23

122.75 -0.7 (-0.57%)

26-Jul-23

125.15 2.4 (1.96%)

27-Jul-23

124.05 -1.1 (-0.88%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.85

99.25

124.27

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes below 50-Day Moving Average of 852.97 today.

855.05

844.85

849.05

846.70

2.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

231

883.52

852.50

900.21

965.45

17.08

3.49

21-Jul-23

889.60 4.75 (0.54%)

24-Jul-23

877.25 -12.35 (-1.39%)

25-Jul-23

859.10 -18.15 (-2.07%)

26-Jul-23

854.35 -4.75 (-0.55%)

27-Jul-23

846.70 -7.65 (-0.9%)

DELIVERY AVERAGES

3-Day	70.35%
5-Day	67.86%
8-Day	65.24%

66.88

1,016.00

677.40

849.26

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

560.45

554.40

555.25

553.75

1.50

0.27

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

21-Jul-23

559.45 1.15 (0.21%)

24-Jul-23

565.00 5.55 (0.99%)

25-Jul-23

554.40 -10.6 (-1.88%)

26-Jul-23

566.55 12.15 (2.19%)

27-Jul-23

553.75 -12.8 (-2.26%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

664.50

443.00

557.21

Vidhi Spec

Add to

Watchlist | Portfolio

ACTIONS

Vidhi Spec closes above 30-Day Moving Average of 389.59 today.

391.90

389.80

390.85

389.80

1.05

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

166

51.56

7.77

21-Jul-23

390.40 0.15 (0.04%)

24-Jul-23

390.85 0.45 (0.12%)

25-Jul-23

391.50 0.65 (0.17%)

26-Jul-23

390.50 -1 (-0.26%)

27-Jul-23

389.80 -0.7 (-0.18%)

DELIVERY AVERAGES

3-Day	65.45%
5-Day	60.16%
8-Day	60.23%

61.35

467.75

311.85

391.74

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,729.60

4,686.40

4,720.85

4,708.50

12.35

0.26

AVERAGE VOLUME

5-Day	8690.40
10-Day	5544.70
30-Day	3732.00

985

4442.47

4278.00

3899.26

3709.47

85.32

12.93

21-Jul-23

4569.85 -23.7 (-0.52%)

24-Jul-23

4582.75 12.9 (0.28%)

25-Jul-23

4650.15 67.4 (1.47%)

26-Jul-23

4725.30 75.15 (1.62%)

27-Jul-23

4708.50 -16.8 (-0.36%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,650.20

3,766.80

4708.49

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 50-Day Moving Average of 209.65 today.

204.35

190.85

203.85

203.35

0.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

20307

211.50

209.38

210.05

210.97

67.95

1.61

21-Jul-23

207.80 -2.6 (-1.24%)

24-Jul-23

205.40 -2.4 (-1.15%)

25-Jul-23

204.80 -0.6 (-0.29%)

26-Jul-23

203.60 -1.2 (-0.59%)

27-Jul-23

203.35 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	77.90%
8-Day	75.93%

61.19

244.00

162.70

195.74

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.50

448.00

451.00

449.90

1.10

0.24

AVERAGE VOLUME

5-Day	255845.00
10-Day	192117.40
30-Day	163069.97

178514

431.81

433.23

420.20

453.00

43.53

3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.85

404.95

452.56

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes below 50-Day Moving Average of 130.59 today.

146.70

144.50

145.60

145.25

0.35

0.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

19531

138.71

136.14

126.67

126.98

24.31

1.87

21-Jul-23

142.60 -0.75 (-0.52%)

24-Jul-23

143.25 0.65 (0.46%)

25-Jul-23

146.00 2.75 (1.92%)

26-Jul-23

145.60 -0.4 (-0.27%)

27-Jul-23

145.25 -0.35 (-0.24%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	48.74%
8-Day	50.71%

46.58

174.30

116.20

145.73

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes below 200-Day Moving Average of 185.99 today.

186.15

183.95

184.40

183.95

0.45

0.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

487

41.53

1.56

21-Jul-23

183.95 -0.7 (-0.38%)

24-Jul-23

183.95 0 (0%)

25-Jul-23

184.40 0.45 (0.24%)

26-Jul-23

185.80 1.4 (0.76%)

27-Jul-23

183.95 -1.85 (-1%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.64%
8-Day	53.72%

53.82

220.70

147.20

185.01

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.20

622.50

628.00

626.65

1.35

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

46118

659.48

668.79

704.97

714.35

48.34

6.67

21-Jul-23

634.55 -4.5 (-0.7%)

24-Jul-23

632.50 -2.05 (-0.32%)

25-Jul-23

626.80 -5.7 (-0.9%)

26-Jul-23

631.85 5.05 (0.81%)

27-Jul-23

626.65 -5.2 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.30

564.00

627.90

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special closes below its 30-Day,50-Day,150-Day Moving Average today.

270.10

267.25

268.75

268.20

0.55

0.21

AVERAGE VOLUME

5-Day	4219.60
10-Day	5599.20
30-Day	5972.70

726

272.06

272.62

271.42

292.68

17.87

2.15

21-Jul-23

268.25 0.3 (0.11%)

24-Jul-23

266.65 -1.6 (-0.6%)

25-Jul-23

266.05 -0.6 (-0.23%)

26-Jul-23

269.05 3 (1.13%)

27-Jul-23

268.20 -0.85 (-0.32%)

DELIVERY AVERAGES

3-Day	50.34%
5-Day	49.65%
8-Day	52.10%

48.57

321.80

214.60

268.98

India Pesticide

Add to

Watchlist | Portfolio

ACTIONS

India Pesticide closes below 30-Day,50-Day Moving Average today.

220.90

218.05

219.30

218.85

0.45

0.21

AVERAGE VOLUME

5-Day	7105.60
10-Day	6966.40
30-Day	9442.27

1380

222.66

222.90

223.83

234.38

17.47

3.26

21-Jul-23

222.05 -2.45 (-1.09%)

24-Jul-23

223.15 1.1 (0.5%)

25-Jul-23

219.90 -3.25 (-1.46%)

26-Jul-23

220.30 0.4 (0.18%)

27-Jul-23

218.85 -1.45 (-0.66%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	67.44%
8-Day	63.51%

63.52

262.60

175.10

219.57

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.00

1,311.85

1,316.25

1,313.65

2.60

0.20

AVERAGE VOLUME

5-Day	39470.80
10-Day	54805.50
30-Day	42117.53

9229

1307.94

1309.24

1233.54

1230.73

73.66

12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,445.00

1,182.30

1321.22

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Final Dividend 60.00%||Announcement date: May 12, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

519.75

510.50

516.50

515.45

1.05

0.20

AVERAGE VOLUME

5-Day	26168.80
10-Day	16435.70
30-Day	16599.57

11319

482.98

467.84

427.00

394.94

20.47

7.18

21-Jul-23

488.40 -5 (-1.01%)

24-Jul-23

489.40 1 (0.2%)

25-Jul-23

492.05 2.65 (0.54%)

26-Jul-23

490.85 -1.2 (-0.24%)

27-Jul-23

515.45 24.6 (5.01%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	40.75%
8-Day	42.66%

37.85

618.50

412.40

515.94

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

590.00

580.05

585.70

584.65

1.05

0.18

AVERAGE VOLUME

5-Day	50630.00
10-Day	61172.50
30-Day	53254.27

28340

593.16

591.56

565.47

584.45

6.22

1.01

21-Jul-23

592.55 -6.6 (-1.1%)

24-Jul-23

589.80 -2.75 (-0.46%)

25-Jul-23

587.45 -2.35 (-0.4%)

26-Jul-23

599.10 11.65 (1.98%)

27-Jul-23

584.65 -14.45 (-2.41%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.10

526.20

585.37

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,813.35

1,808.05

1,810.55

1,807.50

3.05

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

251

40.63

8.39

21-Jul-23

1817.00 -7.65 (-0.42%)

24-Jul-23

1809.50 -7.5 (-0.41%)

25-Jul-23

1810.70 1.2 (0.07%)

26-Jul-23

1810.00 -0.7 (-0.04%)

27-Jul-23

1807.50 -2.5 (-0.14%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,169.00

1,446.00

1810.41

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,494.95

4,445.05

4,470.00

4,463.00

7.00

0.16

AVERAGE VOLUME

5-Day	7451.80
10-Day	5200.30
30-Day	3919.47

4533

4790.96

4738.17

4794.02

5158.15

25.03

21-Jul-23

4707.95 -35.55 (-0.75%)

24-Jul-23

4688.95 -19 (-0.4%)

25-Jul-23

4666.25 -22.7 (-0.48%)

26-Jul-23

4722.50 56.25 (1.21%)

27-Jul-23

4463.00 -259.5 (-5.49%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,355.60

3,570.40

4466.64

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,298.95

4,203.00

4,270.35

4,263.45

6.90

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4715

4468.66

4520.36

4352.37

4368.97

67.74

11.36

21-Jul-23

4387.75 -90.35 (-2.02%)

24-Jul-23

4423.80 36.05 (0.82%)

25-Jul-23

4307.35 -116.45 (-2.63%)

26-Jul-23

4311.15 3.8 (0.09%)

27-Jul-23

4263.45 -47.7 (-1.11%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,689.75

3,837.15

4235.15

Black Rose Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Black Rose Ind on BSE

134.00

132.00

132.05

131.85

0.20

0.15

AVERAGE VOLUME

5-Day	20422.80
10-Day	20951.60
30-Day	21018.40

9565

138.55

139.96

143.91

152.28

102.36

5.53

21-Jul-23

136.90 0.5 (0.37%)

24-Jul-23

134.55 -2.35 (-1.72%)

25-Jul-23

133.30 -1.25 (-0.93%)

26-Jul-23

133.25 -0.05 (-0.04%)

27-Jul-23

131.85 -1.4 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.51

158.20

105.50

133.16

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 50-Day Moving Average of 870.36 today.

887.45

877.00

877.85

876.50

1.35

0.15

AVERAGE VOLUME

5-Day	2318.00
10-Day	1878.00
30-Day	2705.97

240

899.72

873.18

808.02

811.59

31.99

2.54

21-Jul-23

856.70 -10.85 (-1.25%)

24-Jul-23

889.25 32.55 (3.8%)

25-Jul-23

884.35 -4.9 (-0.55%)

26-Jul-23

878.00 -6.35 (-0.72%)

27-Jul-23

876.50 -1.5 (-0.17%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	42.51%
8-Day	45.11%

45.34

1,051.80

701.20

880.33

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,123.90

5,071.75

5,100.65

5,093.70

6.95

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

288

4847.65

4638.55

2458.50

1854.63

37.85

14.52

21-Jul-23

4926.50 -104.65 (-2.08%)

24-Jul-23

5016.85 90.35 (1.83%)

25-Jul-23

5214.50 197.65 (3.94%)

26-Jul-23

5085.15 -129.35 (-2.48%)

27-Jul-23

5093.70 8.55 (0.17%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,112.40

4,075.00

5091.68

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,432.10

4,396.00

4,411.00

4,405.80

5.20

0.12

AVERAGE VOLUME

5-Day	707.40
10-Day	747.50
30-Day	2524.27

507

4485.82

4381.37

4361.28

4437.47

26.15

7.31

21-Jul-23

4614.50 -62.5 (-1.34%)

24-Jul-23

4600.90 -13.6 (-0.29%)

25-Jul-23

4491.60 -109.3 (-2.38%)

26-Jul-23

4395.30 -96.3 (-2.14%)

27-Jul-23

4405.80 10.5 (0.24%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,286.95

3,524.65

4410.84

Orient Paper

Add to

Watchlist | Portfolio

ACTIONS

Orient Paper closes above its 30-Day,50-Day,150-Day Moving Average today.

44.00

42.62

42.66

42.62

0.04

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

131182

41.44

42.01

41.19

40.45

9.12

0.6

21-Jul-23

41.58 0.47 (1.14%)

24-Jul-23

40.80 -0.78 (-1.88%)

25-Jul-23

41.02 0.22 (0.54%)

26-Jul-23

41.12 0.1 (0.24%)

27-Jul-23

42.62 1.5 (3.65%)

DELIVERY AVERAGES

3-Day	47.03%
5-Day	51.54%
8-Day	51.25%

46.70

51.14

34.10

42.94

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 200-Day Moving Average of 181.66 today.

219.95

212.60

214.80

214.60

0.20

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

404

195.26

188.10

173.07

179.38

22.78

1.41

21-Jul-23

218.55 11.2 (5.4%)

24-Jul-23

212.95 -5.6 (-2.56%)

25-Jul-23

212.65 -0.3 (-0.14%)

26-Jul-23

210.10 -2.55 (-1.2%)

27-Jul-23

214.60 4.5 (2.14%)

DELIVERY AVERAGES

3-Day	67.28%
5-Day	49.53%
8-Day	54.65%

64.33

257.50

171.70

214.04

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,122.45

1,092.50

1,098.15

1,097.45

0.70

0.06

AVERAGE VOLUME

5-Day	3517.20
10-Day	2329.80
30-Day	3016.87

55902

1094.37

1105.08

1073.28

1121.88

190.98

5.22

21-Jul-23

1104.20 7.25 (0.66%)

24-Jul-23

1094.45 -9.75 (-0.88%)

25-Jul-23

1096.10 1.65 (0.15%)

26-Jul-23

1097.90 1.8 (0.16%)

27-Jul-23

1097.45 -0.45 (-0.04%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,316.90

878.00

1095.11

PPAP Automotive

Add to

Watchlist | Portfolio

ACTIONS

PPAP Automotive closes above 150-Day,200-Day Moving Average today.

211.55

206.60

210.15

210.05

0.10

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

624

202.23

193.96

200.74

204.57

43.24

0.93

21-Jul-23

211.90 -1.9 (-0.89%)

24-Jul-23

210.15 -1.75 (-0.83%)

25-Jul-23

207.90 -2.25 (-1.07%)

26-Jul-23

211.00 3.1 (1.49%)

27-Jul-23

210.05 -0.95 (-0.45%)

DELIVERY AVERAGES

3-Day	67.25%
5-Day	58.33%
8-Day	54.81%

67.21

252.05

168.05

208.08

Satia Ind

Add to

Watchlist | Portfolio

ACTIONS

109.95

108.50

109.05

109.00

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

11514

113.14

112.22

117.90

124.17

5.67

1.49

21-Jul-23

111.25 -0.1 (-0.09%)

24-Jul-23

110.25 -1 (-0.9%)

25-Jul-23

110.15 -0.1 (-0.09%)

26-Jul-23

109.60 -0.55 (-0.5%)

27-Jul-23

109.00 -0.6 (-0.55%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	33.51%
8-Day	34.55%

35.05

130.80

87.20

109.05

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 150-Day Moving Average of 126.44 today.

130.00

126.05

127.55

127.50

0.05

0.04

AVERAGE VOLUME

5-Day	6420.00
10-Day	3942.50
30-Day	6317.97

3233

120.93

121.01

126.36

134.96

11.16

1.1

21-Jul-23

118.55 -1.15 (-0.96%)

24-Jul-23

118.15 -0.4 (-0.34%)

25-Jul-23

123.35 5.2 (4.4%)

26-Jul-23

127.60 4.25 (3.45%)

27-Jul-23

127.50 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	57.46%
5-Day	60.53%
8-Day	61.24%

68.27

153.00

102.00

127.59

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

460.45

460.30

0.15

0.03

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51172

484.85

494.98

531.42

572.36

28.08

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.51

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

392.35

392.25

0.10

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

2138

391.82

382.50

358.50

380.53

1634.79

9.47

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.89

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

176.85

174.80

175.50

175.45

0.05

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

2538

170.77

165.53

149.20

155.51

15.9

1.51

21-Jul-23

172.55 -3.35 (-1.9%)

24-Jul-23

173.85 1.3 (0.75%)

25-Jul-23

172.30 -1.55 (-0.89%)

26-Jul-23

172.00 -0.3 (-0.17%)

27-Jul-23

175.45 3.45 (2.01%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	57.18%
8-Day	59.40%

61.19

210.50

140.40

175.68

Aarti Surfactan

Add to

Watchlist | Portfolio

NEWS

Aarti Surfactan Consolidated June 2023 Net Sales at Rs 148.70 crore, down 5.96% Y-o-YJul 25, 10:29
Aarti Surfactants soars 11% as Q1 net profit rises 30% YoYJul 25, 10:28

View all

ACTIONS

Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.

616.00

606.45

610.15

610.05

0.10

0.02

AVERAGE VOLUME

5-Day	2258.00
10-Day	1526.80
30-Day	2100.10

922

622.80

623.26

587.56

624.27

34.01

3.03

21-Jul-23

604.05 -2.5 (-0.41%)

24-Jul-23

613.70 9.65 (1.6%)

25-Jul-23

625.60 11.9 (1.94%)

26-Jul-23

614.55 -11.05 (-1.77%)

27-Jul-23

610.05 -4.5 (-0.73%)

DELIVERY AVERAGES

3-Day	33.65%
5-Day	36.96%
8-Day	40.34%

54.54

732.05

488.05

611.08

Alicon Castallo

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 822.06 today.
Alicon Castallo closes below 200-Day Moving Average of 846.65 today.

827.80

820.00

822.10

821.90

0.20

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

3063

822.16

795.21

817.31

846.50

30.2

2.82

21-Jul-23

841.15 -2.95 (-0.35%)

24-Jul-23

839.55 -1.6 (-0.19%)

25-Jul-23

888.85 49.3 (5.87%)

26-Jul-23

835.30 -53.55 (-6.02%)

27-Jul-23

821.90 -13.4 (-1.6%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	40.75%
8-Day	41.11%

47.61

986.25

657.55

823.99

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals closes above 30-Day Moving Average of 283.92 today.

369.95

360.10

360.05

0.05

0.01

AVERAGE VOLUME

5-Day	33626.00
10-Day	23787.00
30-Day	22482.90

2584

329.10

311.57

297.79

285.51

9.62

1.05

21-Jul-23

341.75 1.15 (0.34%)

24-Jul-23

358.20 16.45 (4.81%)

25-Jul-23

354.60 -3.6 (-1.01%)

26-Jul-23

375.55 20.95 (5.91%)

27-Jul-23

360.05 -15.5 (-4.13%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	43.26%
8-Day	45.04%

52.45

432.05

288.05

363.92

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

938.80

896.00

909.20

909.15

0.05

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

5930

1040.18

1012.37

1030.07

1107.14

10.69

3.53

21-Jul-23

961.90 -16.65 (-1.7%)

24-Jul-23

950.80 -11.1 (-1.15%)

25-Jul-23

933.10 -17.7 (-1.86%)

26-Jul-23

920.80 -12.3 (-1.32%)

27-Jul-23

909.15 -11.65 (-1.27%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,090.95

727.35

911.14

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65960.36	-306.46 -0.46
NIFTY 50	19583.70	-76.20 -0.39
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30086.71	90.77 0.30
S&P BSE SmallCap Select Index	5477.68	34.61 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats