English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SME IPO
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Alkosign
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alkosign on BSE
 97.34 86.55 97.30 81.12 16.18 19.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
210000 		80.42 79.91 75.26 68.56 0 4.36

20-Jul-23

79.00 -0.63 (-0.79%)

21-Jul-23

79.00 0 (0%)

24-Jul-23

80.15 1.15 (1.46%)

26-Jul-23

81.55 1.4 (1.75%)

27-Jul-23

81.12 -0.43 (-0.53%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 97.34 64.90 95.72
Transvoy
Add to
Watchlist | Portfolio
ACTIONS
  • Transvoy has hit an all time high of Rs 113.50 on BSE
 77.80 77.80 77.80 71.00 6.80 9.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		0 6.41

14-Jul-23

70.00 0.9 (1.3%)

17-Jul-23

69.99 -0.01 (-0.01%)

18-Jul-23

70.00 0.01 (0.01%)

24-Jul-23

70.00 0 (0%)

26-Jul-23

71.00 1 (1.43%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 94.12%
100		 85.20 56.80 77.80
Innokaiz India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innokaiz India on BSE
 146.00 130.20 141.00 131.65 9.35 7.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
57600 		131.18 131.93 0.00 0.00 0 5.03

21-Jul-23

136.00 -0.65 (-0.48%)

24-Jul-23

140.80 4.8 (3.53%)

25-Jul-23

135.10 -5.7 (-4.05%)

26-Jul-23

135.50 0.4 (0.3%)

27-Jul-23

131.65 -3.85 (-2.84%)
DELIVERY AVERAGES
3-Day 65.71%
5-Day 66.67%
8-Day 73.15%
80.00		 157.95 105.35 141.21
Veefin Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veefin Solution on BSE
 145.35 130.05 141.43 133.88 7.55 5.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
248000 		0 9.97

21-Jul-23

136.89 16.71 (13.9%)

24-Jul-23

141.01 4.12 (3.01%)

25-Jul-23

137.50 -3.51 (-2.49%)

26-Jul-23

137.77 0.27 (0.2%)

27-Jul-23

133.88 -3.89 (-2.82%)
DELIVERY AVERAGES
3-Day 70.55%
5-Day 61.77%
8-Day 68.64%
68.09		 147.26 120.50 140.59
PNGS Gargi
Add to
Watchlist | Portfolio
170.00 165.00 170.00 161.20 8.80 5.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		170.00 151.25 0.00 0.00 0 7.95

21-Jul-23

191.70 4.4 (2.35%)

24-Jul-23

186.00 -5.7 (-2.97%)

25-Jul-23

180.00 -6 (-3.23%)

26-Jul-23

179.90 -0.1 (-0.06%)

27-Jul-23

161.20 -18.7 (-10.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 193.40 129.00 168.01
Acceleratebs In
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Acceleratebs In on BSE
 120.75 114.00 120.75 115.00 5.75 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		0.00 0.00 0.00 0.00 0 12.08

21-Jul-23

126.74 6.03 (5%)

24-Jul-23

131.50 4.76 (3.76%)

25-Jul-23

125.03 -6.47 (-4.92%)

26-Jul-23

119.54 -5.49 (-4.39%)

27-Jul-23

115.00 -4.54 (-3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 120.75 109.25 117.78
Kaka Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaka Industries on BSE
 145.98 136.00 145.98 139.03 6.95 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
136000 		0.00 0.00 0.00 0.00 0 8.46

21-Jul-23

127.56 6.07 (5%)

24-Jul-23

133.93 6.37 (4.99%)

25-Jul-23

140.62 6.69 (5%)

26-Jul-23

141.91 1.29 (0.92%)

27-Jul-23

139.03 -2.88 (-2.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 145.98 132.08 140.42
Exhicon Events
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Exhicon Events on BSE
  • Only Sellers in Exhicon Events on BSE
 282.15 264.00 282.15 268.75 13.40 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000 		218.80 194.75 0.00 0.00 0 28.1

21-Jul-23

244.40 11.6 (4.98%)

24-Jul-23

256.60 12.2 (4.99%)

25-Jul-23

269.40 12.8 (4.99%)

26-Jul-23

282.85 13.45 (4.99%)

27-Jul-23

268.75 -14.1 (-4.98%)
DELIVERY AVERAGES
3-Day 72.84%
5-Day 64.16%
8-Day 68.84%
66.15		 282.15 255.35 278.17
Ahasolar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ahasolar Techno on BSE
  • Only Buyers in Ahasolar Techno on BSE
 271.85 271.85 271.85 258.95 12.90 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		0.00 0.00 0.00 0.00 0 17.21

21-Jul-23

213.15 213.15 (0%)

24-Jul-23

223.80 10.65 (5%)

25-Jul-23

234.95 11.15 (4.98%)

26-Jul-23

246.65 11.7 (4.98%)

27-Jul-23

258.95 12.3 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 271.85 246.05 271.85
Virtuoso Optoel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Virtuoso Optoel on BSE
 214.45 203.95 211.55 201.85 9.70 4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
155000 		0 5.16

21-Jul-23

187.35 -4.55 (-2.37%)

24-Jul-23

188.60 1.25 (0.67%)

25-Jul-23

191.15 2.55 (1.35%)

26-Jul-23

185.65 -5.5 (-2.88%)

27-Jul-23

201.85 16.2 (8.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21		 242.20 161.50 210.22
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
  • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
 32.15 30.50 32.15 30.68 1.47 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		25.63 26.38 30.51 0.00 0 2.66

21-Jul-23

23.90 0.09 (0.38%)

24-Jul-23

24.78 0.88 (3.68%)

25-Jul-23

28.66 3.88 (15.66%)

26-Jul-23

32.83 4.17 (14.55%)

27-Jul-23

30.68 -2.15 (-6.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58		 36.81 24.55 31.25
Cosmic CRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosmic CRF on BSE
 262.00 247.60 261.00 250.80 10.20 4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
59200 		0.00 0.00 0.00 0.00 0 13.67

21-Jul-23

183.20 -3.05 (-1.64%)

24-Jul-23

185.90 2.7 (1.47%)

25-Jul-23

223.05 37.15 (19.98%)

26-Jul-23

267.65 44.6 (20%)

27-Jul-23

250.80 -16.85 (-6.3%)
DELIVERY AVERAGES
3-Day 49.87%
5-Day 43.87%
8-Day 41.83%
55.43		 275.85 225.75 256.09
Dipna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dipna Pharmache on BSE
 19.75 19.69 19.75 19.01 0.74 3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		22.69 20.22 18.15 18.97 0 0.97

21-Jul-23

21.99 0.5 (2.33%)

24-Jul-23

20.80 -1.19 (-5.41%)

25-Jul-23

20.14 -0.66 (-3.17%)

26-Jul-23

19.31 -0.83 (-4.12%)

27-Jul-23

19.01 -0.3 (-1.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 20.91 17.11 19.72
Dev Labtech
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Labtech has hit a 52wk high of Rs 69.00 on BSE
  • Dev Labtech has hit an all time high of Rs 69.00 on BSE
 58.00 58.00 58.00 55.92 2.08 3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		61.76 62.94 0.00 0.00 0 5.37

20-Jul-23

57.83 -1.16 (-1.97%)

21-Jul-23

55.66 -2.17 (-3.75%)

24-Jul-23

56.00 0.34 (0.61%)

25-Jul-23

56.00 0 (0%)

27-Jul-23

55.92 -0.08 (-0.14%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.38%
8-Day 83.02%
55.56		 67.10 44.74 58.00
Sealmatic India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sealmatic India on BSE
 543.00 517.50 543.00 525.00 18.00 3.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000 		402.15 372.79 0.00 0.00 0 12.62

21-Jul-23

484.90 -1.9 (-0.39%)

24-Jul-23

533.35 48.45 (9.99%)

25-Jul-23

520.70 -12.65 (-2.37%)

26-Jul-23

521.30 0.6 (0.12%)

27-Jul-23

525.00 3.7 (0.71%)
DELIVERY AVERAGES
3-Day 54.49%
5-Day 52.47%
8-Day 53.04%
55.56		 577.50 472.50 532.82
Macfos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Macfos on BSE
  • Only Buyers in Macfos on BSE
 312.00 306.75 312.00 302.85 9.15 3.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		299.37 290.43 0.00 0.00 0 16.71

21-Jul-23

317.25 -11.7 (-3.56%)

24-Jul-23

321.00 3.75 (1.18%)

25-Jul-23

306.15 -14.85 (-4.63%)

26-Jul-23

317.30 11.15 (3.64%)

27-Jul-23

302.85 -14.45 (-4.55%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.79%
8-Day 67.91%
63.41		 317.95 287.75 308.65
Sudarshan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sudarshan on BSE
 65.59 65.59 65.59 64.10 1.49 2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		0 4.26

20-Jul-23

62.55 0.45 (0.72%)

24-Jul-23

64.00 1.45 (2.32%)

25-Jul-23

63.50 -0.5 (-0.78%)

26-Jul-23

62.99 -0.51 (-0.8%)

27-Jul-23

64.10 1.11 (1.76%)
DELIVERY AVERAGES
3-Day 80.95%
5-Day 77.42%
8-Day 71.43%
80.00		 76.92 51.28 65.59
Silicon Rental
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Silicon Rental on BSE
 162.00 161.50 161.50 158.00 3.50 2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		0 6.32

21-Jul-23

152.50 -5.75 (-3.63%)

24-Jul-23

159.65 7.15 (4.69%)

25-Jul-23

165.60 5.95 (3.73%)

26-Jul-23

163.10 -2.5 (-1.51%)

27-Jul-23

158.00 -5.1 (-3.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.89		 189.60 126.40 161.75
Reetech Intl.
Add to
Watchlist | Portfolio
ACTIONS
  • Reetech Intl. has hit 52wk low of Rs 62.55 on BSE
  • Reetech Intl. has hit 52wk low of Rs 63.00 on BSE
 57.90 56.20 56.20 55.00 1.20 2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
20400 		56.33 58.54 66.61 0.00 0 4.24

17-Jul-23

53.50 -0.35 (-0.65%)

18-Jul-23

57.50 4 (7.48%)

24-Jul-23

57.50 0 (0%)

26-Jul-23

57.20 -0.3 (-0.52%)

27-Jul-23

55.00 -2.2 (-3.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67		 66.00 44.00 56.90
Droneacharya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Droneacharya on BSE
 148.35 144.25 148.00 145.95 2.05 1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000 		159.84 151.62 0.00 0.00 0 9.26

21-Jul-23

148.75 -0.05 (-0.03%)

24-Jul-23

144.85 -3.9 (-2.62%)

25-Jul-23

144.75 -0.1 (-0.07%)

26-Jul-23

147.85 3.1 (2.14%)

27-Jul-23

145.95 -1.9 (-1.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 175.10 116.80 146.07
Earthstahl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Earthstahl on BSE
 62.90 60.00 60.60 60.00 0.60 1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		54.56 54.41 0.00 0.00 0 3.04

21-Jul-23

62.50 3.74 (6.36%)

24-Jul-23

62.46 -0.04 (-0.06%)

25-Jul-23

62.30 -0.16 (-0.26%)

26-Jul-23

60.78 -1.52 (-2.44%)

27-Jul-23

60.00 -0.78 (-1.28%)
DELIVERY AVERAGES
3-Day 95.24%
5-Day 76.27%
8-Day 77.61%
100		 72.00 48.00 61.16
Hemant Surgical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hemant Surgical on BSE
  • Hemant Surgical has hit an all time high of Rs 183.72 on BSE
 198.95 195.00 196.55 195.15 1.40 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		208.49 0.00 0.00 0.00 0 7.78

21-Jul-23

214.00 -3.95 (-1.81%)

24-Jul-23

209.10 -4.9 (-2.29%)

25-Jul-23

205.40 -3.7 (-1.77%)

26-Jul-23

197.75 -7.65 (-3.72%)

27-Jul-23

195.15 -2.6 (-1.31%)
DELIVERY AVERAGES
3-Day 84.21%
5-Day 86.21%
8-Day 84.43%
82.14		 234.15 156.15 197.33
Eastern Logica
Add to
Watchlist | Portfolio
ACTIONS
  • Eastern Logica has hit a 52wk high of Rs 290.00 on BSE
  • Eastern Logica has hit an all time high of Rs 290.00 on BSE
 332.00 331.00 332.00 330.00 2.00 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200 		270.08 262.02 0.00 0.00 0 2.67

21-Jul-23

292.00 2 (0.69%)

24-Jul-23

296.00 4 (1.37%)

25-Jul-23

300.00 4 (1.35%)

26-Jul-23

313.15 13.15 (4.38%)

27-Jul-23

330.00 16.85 (5.38%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 64.29%
8-Day 70.37%
72.22		 396.00 264.00 331.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.