You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India							                      
						  	                        ACTIONS 
								
  | 
	                    4,520.00 | 4,419.10 | 4,512.90 | 4,403.20 | 109.70 | 2.49 | AVERAGE VOLUME 
										
  | 
													4369.71 | 4239.75 | 3529.74 | 3418.38 | 107.68 | 19.36 | 21-Jul-23 4226.30 21.05 (0.5%) 24-Jul-23 4319.55 93.25 (2.21%) 25-Jul-23 4334.10 14.55 (0.34%) 26-Jul-23 4398.00 63.9 (1.47%) 27-Jul-23 4403.20 5.2 (0.12%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,843.50 | 3,962.90 | 4488.35 | ||||||||||||
| Thermax							                      
						  	                        ACTIONS 
								
  | 
	                    2,528.95 | 2,468.00 | 2,512.00 | 2,454.90 | 57.10 | 2.33 | AVERAGE VOLUME 
										
  
									    | 
													90.92 | 9.3 | 21-Jul-23 2462.50 29.9 (1.23%) 24-Jul-23 2446.05 -16.45 (-0.67%) 25-Jul-23 2625.50 179.45 (7.34%) 26-Jul-23 2516.40 -109.1 (-4.16%) 27-Jul-23 2454.90 -61.5 (-2.44%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,945.85 | 1,963.95 | 2504.92 | ||||||||||||||||
| Dr Reddys Labs							                      
						  	                        ACTIONS 
								
  | 
	                    5,616.30 | 5,517.15 | 5,601.15 | 5,504.15 | 97.00 | 1.76 | AVERAGE VOLUME 
										
  | 
													5144.16 | 4912.80 | 4639.83 | 4584.94 | 24.86 | 5.09 | 21-Jul-23 5287.70 -53 (-0.99%) 24-Jul-23 5391.75 104.05 (1.97%) 25-Jul-23 5426.30 34.55 (0.64%) 26-Jul-23 5476.50 50.2 (0.93%) 27-Jul-23 5504.15 27.65 (0.5%)  | 
													DELIVERY AVERAGES 
									
  | 
													6,054.55 | 4,953.75 | 5583.21 | ||||||||||||
| Castrol							                      
						  	                        ACTIONS 
								
  | 
	                    149.40 | 143.50 | 147.95 | 145.50 | 2.45 | 1.68 | AVERAGE VOLUME 
										
  | 
													127.97 | 122.42 | 119.35 | 121.17 | 18.54 | 7.76 | 21-Jul-23 134.50 3.5 (2.67%) 24-Jul-23 134.90 0.4 (0.3%) 25-Jul-23 136.80 1.9 (1.41%) 26-Jul-23 144.80 8 (5.85%) 27-Jul-23 145.50 0.7 (0.48%)  | 
													DELIVERY AVERAGES 
									
  | 
													174.60 | 116.40 | 146.92 | ||||||||||||
| CG Power 							                      
						  	                        ACTIONS 
								
  | 
	                    407.45 | 394.25 | 403.60 | 397.05 | 6.55 | 1.65 | AVERAGE VOLUME 
										
  | 
													389.63 | 382.92 | 327.85 | 312.43 | 78.52 | 33.58 | 21-Jul-23 408.00 -3.7 (-0.9%) 24-Jul-23 401.55 -6.45 (-1.58%) 25-Jul-23 399.15 -2.4 (-0.6%) 26-Jul-23 400.15 1 (0.25%) 27-Jul-23 397.05 -3.1 (-0.77%)  | 
													DELIVERY AVERAGES 
									
  | 
													476.45 | 317.65 | 401.95 | ||||||||||||
| Cummins							                      
						  	                        ACTIONS 
								
  | 
	                    1,957.00 | 1,909.95 | 1,945.85 | 1,922.45 | 23.40 | 1.22 | AVERAGE VOLUME 
										
  | 
													1891.82 | 1830.91 | 1638.20 | 1564.21 | 47.74 | 10.05 | 21-Jul-23 1881.95 -34.1 (-1.78%) 24-Jul-23 1902.20 20.25 (1.08%) 25-Jul-23 1923.30 21.1 (1.11%) 26-Jul-23 1916.35 -6.95 (-0.36%) 27-Jul-23 1922.45 6.1 (0.32%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,114.65 | 1,730.25 | 1943.27 | ||||||||||||
| Apollo Hospital							                      
						  	                        ACTIONS 
								
  | 
	                    5,280.00 | 5,185.60 | 5,269.60 | 5,212.45 | 57.15 | 1.10 | AVERAGE VOLUME 
										
  | 
													5158.48 | 4996.56 | 4605.85 | 4584.12 | 69.85 | 10.94 | 21-Jul-23 5202.95 4.95 (0.1%) 24-Jul-23 5170.90 -32.05 (-0.62%) 25-Jul-23 5213.50 42.6 (0.82%) 26-Jul-23 5151.90 -61.6 (-1.18%) 27-Jul-23 5212.45 60.55 (1.18%)  | 
													DELIVERY AVERAGES 
									
  | 
													5,733.65 | 4,691.25 | 5246.17 | ||||||||||||
| Siemens							                      
						  	                        ACTIONS 
								
  | 
	                    3,803.65 | 3,742.40 | 3,784.40 | 3,753.25 | 31.15 | 0.83 | AVERAGE VOLUME 
										
  
									    | 
													3725.06 | 3669.57 | 3362.09 | 3236.04 | 70.55 | 11.62 | 21-Jul-23 3616.90 -16.9 (-0.47%) 24-Jul-23 3693.30 76.4 (2.11%) 25-Jul-23 3689.55 -3.75 (-0.1%) 26-Jul-23 3765.10 75.55 (2.05%) 27-Jul-23 3753.25 -11.85 (-0.31%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,128.55 | 3,377.95 | 3776.15 | ||||||||||||
| GAIL							                      
						  	                        ACTIONS 
								
  | 
	                    118.25 | 116.15 | 117.50 | 116.55 | 0.95 | 0.82 | AVERAGE VOLUME 
										
  | 
													108.80 | 107.63 | 104.09 | 100.66 | 14.58 | 1.39 | 21-Jul-23 111.45 1 (0.91%) 24-Jul-23 112.05 0.6 (0.54%) 25-Jul-23 116.45 4.4 (3.93%) 26-Jul-23 116.05 -0.4 (-0.34%) 27-Jul-23 116.55 0.5 (0.43%)  | 
													DELIVERY AVERAGES 
									
  | 
													128.20 | 104.90 | 117.40 | ||||||||||||
| IGL							                      
						  	                        ACTIONS 
								
  | 
	                    466.95 | 460.15 | 463.50 | 460.15 | 3.35 | 0.73 | AVERAGE VOLUME 
										
  | 
													480.36 | 476.93 | 454.91 | 445.10 | 22.19 | 4.58 | 21-Jul-23 495.10 4.2 (0.86%) 24-Jul-23 470.70 -24.4 (-4.93%) 25-Jul-23 473.40 2.7 (0.57%) 26-Jul-23 469.70 -3.7 (-0.78%) 27-Jul-23 460.15 -9.55 (-2.03%)  | 
													DELIVERY AVERAGES 
									
  | 
													506.15 | 414.15 | 463.49 | ||||||||||||
| Nestle							                      
						  	                        ACTIONS 
								
  | 
	                    22,622.60 | 22,200.00 | 22,462.60 | 22,329.40 | 133.20 | 0.60 | AVERAGE VOLUME 
										
  
									    | 
													22824.30 | 22439.12 | 20619.25 | 20439.73 | 84.99 | 88.07 | 21-Jul-23 22975.10 -19 (-0.08%) 24-Jul-23 22834.00 -141.1 (-0.61%) 25-Jul-23 22758.35 -75.65 (-0.33%) 26-Jul-23 22804.45 46.1 (0.2%) 27-Jul-23 22329.40 -475.05 (-2.08%)  | 
													DELIVERY AVERAGES 
									
  | 
													24,562.30 | 20,096.50 | 22455.52 | ||||||||||||
| Colgate							                      
						  	                        ACTIONS 
								
  | 
	                    2,061.55 | 1,992.35 | 2,015.00 | 2,003.65 | 11.35 | 0.57 | AVERAGE VOLUME 
										
  | 
													1761.98 | 1701.74 | 1579.34 | 1582.85 | 49.33 | 31.85 | 21-Jul-23 1832.70 -4.95 (-0.27%) 24-Jul-23 1889.60 56.9 (3.1%) 25-Jul-23 1897.60 8 (0.42%) 26-Jul-23 1883.30 -14.3 (-0.75%) 27-Jul-23 2003.65 120.35 (6.39%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,204.00 | 1,803.30 | 2037.96 | ||||||||||||
| Pidilite Ind							                      
						  	                        ACTIONS 
								
  | 
	                    2,622.50 | 2,586.60 | 2,614.75 | 2,602.20 | 12.55 | 0.48 | AVERAGE VOLUME 
										
  
									    | 
													2634.89 | 2622.51 | 2474.99 | 2523.11 | 105.73 | 20.72 | 21-Jul-23 2661.75 -15.6 (-0.58%) 24-Jul-23 2653.75 -8 (-0.3%) 25-Jul-23 2607.65 -46.1 (-1.74%) 26-Jul-23 2616.60 8.95 (0.34%) 27-Jul-23 2602.20 -14.4 (-0.55%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,862.40 | 2,342.00 | 2607.83 | ||||||||||||
| TATA Cons. Prod							                      
						  	                        ACTIONS 
								
  | 
	                    859.25 | 842.10 | 854.00 | 850.25 | 3.75 | 0.44 | AVERAGE VOLUME 
										
  
									    | 
													79.15 | 6.23 | 21-Jul-23 852.40 -20.65 (-2.37%) 24-Jul-23 862.65 10.25 (1.2%) 25-Jul-23 868.25 5.6 (0.65%) 26-Jul-23 874.10 5.85 (0.67%) 27-Jul-23 850.25 -23.85 (-2.73%)  | 
													DELIVERY AVERAGES 
									
  | 
													935.25 | 765.25 | 853.96 | ||||||||||||||||
| Bajaj Auto							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    4,883.50 | 4,835.00 | 4,870.20 | 4,850.75 | 19.45 | 0.40 | AVERAGE VOLUME 
										
  | 
													4769.57 | 4719.60 | 4184.04 | 4053.69 | 22.52 | 5.42 | 21-Jul-23 4862.60 -4.15 (-0.09%) 24-Jul-23 4883.05 20.45 (0.42%) 25-Jul-23 4843.25 -39.8 (-0.82%) 26-Jul-23 4871.65 28.4 (0.59%) 27-Jul-23 4850.75 -20.9 (-0.43%)  | 
													DELIVERY AVERAGES 
									
  | 
													5,335.80 | 4,365.70 | 4859.00 | ||||||||||||
| Asian Paints							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    3,394.25 | 3,364.80 | 3,382.80 | 3,370.95 | 11.85 | 0.35 | AVERAGE VOLUME 
										
  | 
													3381.53 | 3297.97 | 3021.18 | 3051.96 | 70.67 | 20.82 | 21-Jul-23 3516.85 -6.85 (-0.19%) 24-Jul-23 3542.10 25.25 (0.72%) 25-Jul-23 3400.10 -142 (-4.01%) 26-Jul-23 3371.85 -28.25 (-0.83%) 27-Jul-23 3370.95 -0.9 (-0.03%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,708.00 | 3,033.90 | 3377.91 | ||||||||||||
| Hero Motocorp							                      
						  	                        ACTIONS 
								
  | 
	                    3,156.95 | 3,130.40 | 3,149.00 | 3,138.10 | 10.90 | 0.35 | AVERAGE VOLUME 
										
  | 
													3002.54 | 2931.03 | 2686.29 | 2685.20 | 21.62 | 3.99 | 21-Jul-23 3100.15 12.7 (0.41%) 24-Jul-23 3134.05 33.9 (1.09%) 25-Jul-23 3137.45 3.4 (0.11%) 26-Jul-23 3144.85 7.4 (0.24%) 27-Jul-23 3138.10 -6.75 (-0.21%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,451.90 | 2,824.30 | 3145.14 | ||||||||||||
| Bata India							                      
						  	                        ACTIONS 
								
  | 
	                    1,716.85 | 1,691.30 | 1,710.35 | 1,705.20 | 5.15 | 0.30 | AVERAGE VOLUME 
										
  | 
													1665.82 | 1626.38 | 1540.68 | 1593.18 | 68.85 | 15.33 | 21-Jul-23 1684.10 -11.3 (-0.67%) 24-Jul-23 1683.50 -0.6 (-0.04%) 25-Jul-23 1701.50 18 (1.07%) 26-Jul-23 1707.00 5.5 (0.32%) 27-Jul-23 1705.20 -1.8 (-0.11%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,875.70 | 1,534.70 | 1702.92 | ||||||||||||
| Godrej Consumer							                      
						  	                        ACTIONS 
								
  | 
	                    1,040.00 | 1,029.20 | 1,033.05 | 1,029.95 | 3.10 | 0.30 | AVERAGE VOLUME 
										
  | 
													1057.02 | 1051.23 | 973.75 | 943.18 | 69.8 | 13.46 | 21-Jul-23 1056.10 -4.4 (-0.41%) 24-Jul-23 1035.60 -20.5 (-1.94%) 25-Jul-23 1034.55 -1.05 (-0.1%) 26-Jul-23 1038.00 3.45 (0.33%) 27-Jul-23 1029.95 -8.05 (-0.78%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,132.90 | 927.00 | 1034.76 | ||||||||||||
| Dabur India							                      
						  	                        ACTIONS 
								
  | 
	                    577.50 | 570.00 | 574.70 | 573.05 | 1.65 | 0.29 | AVERAGE VOLUME 
										
  | 
													574.63 | 562.56 | 547.76 | 550.70 | 74.15 | 16.2 | 21-Jul-23 565.35 -12.95 (-2.24%) 24-Jul-23 564.95 -0.4 (-0.07%) 25-Jul-23 568.40 3.45 (0.61%) 26-Jul-23 574.85 6.45 (1.13%) 27-Jul-23 573.05 -1.8 (-0.31%)  | 
													DELIVERY AVERAGES 
									
  | 
													630.35 | 515.75 | 575.11 | ||||||||||||
| Ambuja Cements							                      
						  	                        ACTIONS 
								
  | 
	                    456.50 | 448.00 | 451.00 | 449.90 | 1.10 | 0.24 | AVERAGE VOLUME 
										
  | 
													431.81 | 433.23 | 420.20 | 453.00 | 43.53 | 3.81 | 21-Jul-23 416.15 -4.55 (-1.08%) 24-Jul-23 422.55 6.4 (1.54%) 25-Jul-23 440.25 17.7 (4.19%) 26-Jul-23 443.50 3.25 (0.74%) 27-Jul-23 449.90 6.4 (1.44%)  | 
													DELIVERY AVERAGES 
									
  | 
													494.85 | 404.95 | 452.56 | ||||||||||||
| Emami							                      
						  	                        ACTIONS 
								
  | 
	                    456.45 | 445.00 | 450.75 | 449.75 | 1.00 | 0.22 | AVERAGE VOLUME 
										
  | 
													418.58 | 407.30 | 398.16 | 413.40 | 34.51 | 8.74 | 21-Jul-23 421.40 5.4 (1.3%) 24-Jul-23 420.15 -1.25 (-0.3%) 25-Jul-23 424.45 4.3 (1.02%) 26-Jul-23 434.30 9.85 (2.32%) 27-Jul-23 449.75 15.45 (3.56%)  | 
													DELIVERY AVERAGES 
									
  | 
													539.70 | 359.80 | 449.28 | ||||||||||||
| Voltas							                      
						  	                        ACTIONS 
								
  | 
	                    763.70 | 758.05 | 760.15 | 758.55 | 1.60 | 0.21 | AVERAGE VOLUME 
										
  
									    | 
													17.9 | 3.71 | 21-Jul-23 764.55 -12.85 (-1.65%) 24-Jul-23 765.95 1.4 (0.18%) 25-Jul-23 767.30 1.35 (0.18%) 26-Jul-23 765.15 -2.15 (-0.28%) 27-Jul-23 758.55 -6.6 (-0.86%)  | 
													DELIVERY AVERAGES 
									
  | 
													834.40 | 682.70 | 761.44 | ||||||||||||||||
| Havells India							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    1,329.00 | 1,311.85 | 1,316.25 | 1,313.65 | 2.60 | 0.20 | AVERAGE VOLUME 
										
  | 
													1307.94 | 1309.24 | 1233.54 | 1230.73 | 73.66 | 12.48 | 21-Jul-23 1303.10 -45.25 (-3.36%) 24-Jul-23 1295.75 -7.35 (-0.56%) 25-Jul-23 1303.25 7.5 (0.58%) 26-Jul-23 1300.45 -2.8 (-0.21%) 27-Jul-23 1313.65 13.2 (1.02%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,445.00 | 1,182.30 | 1321.22 | ||||||||||||
| CESC							                      
						  	                        ACTIONS 
								
  | 
	                    77.25 | 75.90 | 76.41 | 76.28 | 0.13 | 0.17 | AVERAGE VOLUME 
										
  | 
													73.87 | 72.55 | 72.09 | 73.21 | 16.33 | 1.02 | 21-Jul-23 74.91 -0.09 (-0.12%) 24-Jul-23 74.82 -0.09 (-0.12%) 25-Jul-23 74.98 0.16 (0.21%) 26-Jul-23 76.42 1.44 (1.92%) 27-Jul-23 76.28 -0.14 (-0.18%)  | 
													DELIVERY AVERAGES 
									
  | 
													91.53 | 61.03 | 76.55 | ||||||||||||
| Bharti Airtel							                      
						  	                        ACTIONS 
								
  | 
	                    899.95 | 892.40 | 895.85 | 894.50 | 1.35 | 0.15 | AVERAGE VOLUME 
										
  | 
													869.05 | 851.09 | 801.73 | 806.49 | - | 6.17 | 21-Jul-23 885.85 1.05 (0.12%) 24-Jul-23 887.85 2 (0.23%) 25-Jul-23 884.20 -3.65 (-0.41%) 26-Jul-23 888.35 4.15 (0.47%) 27-Jul-23 894.50 6.15 (0.69%)  | 
													DELIVERY AVERAGES 
									
  | 
													983.95 | 805.05 | 895.91 | ||||||||||||
| Reliance							                      
						  	                        ACTIONS 
								
  | 
	                    2,541.90 | 2,501.00 | 2,509.25 | 2,506.30 | 2.95 | 0.12 | AVERAGE VOLUME 
										
  
									    | 
													2611.28 | 2558.58 | 2451.73 | 2479.29 | 43.72 | 3.38 | 21-Jul-23 2536.20 -83.6 (-3.19%) 24-Jul-23 2487.55 -48.65 (-1.92%) 25-Jul-23 2484.70 -2.85 (-0.11%) 26-Jul-23 2525.70 41 (1.65%) 27-Jul-23 2506.30 -19.4 (-0.77%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,756.90 | 2,255.70 | 2519.39 | 
| Company Name | Current Value | Change  % Chg  | 
				
|---|---|---|
| S&P BSE Sensex | 65963.70 | -303.12 -0.46  | 
				
| NIFTY 50 | 19585.00 | -74.90 -0.38  | 
				
| S&P BSE Smallcap | 34493.78 | 114.53 0.33  | 
				
| S&P BSE Midcap | 30085.89 | 89.95 0.30  | 
				
| S&P BSE SmallCap Select Index | 5477.72 | 34.65 0.63  | 
				
| More | ||
| Company Name | Price  % Chg  | 
				Market Cap(Rs. cr) | 
|---|---|---|
| RIL Partly Paid | 
						1,870.25 0.00  | 
					78,137.89 | 
| Mindtree | 
						3,433.35 0.00  | 
					56,635.04 | 
| GRUH Finance | 
						317.30 0.00  | 
					23,291.87 | 
| Odisha Cement | 
						2,438.05 0.00  | 
					21,736.02 | 
| Hexaware Tech | 
						470.75 0.00  | 
					14,138.06 | 
| View All | ||