English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IPO
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Exxaro Tiles
Add to
Watchlist | Portfolio
ACTIONS
    		 127.75 110.10 120.90 110.85 10.05 9.07
    AVERAGE VOLUME
    5-Day 17651.80
    10-Day 15802.40
    30-Day 12123.93
    112872     		113.43 115.63 118.95 119.24 74.17 1.97

    21-Jul-23

    111.65 -0.45 (-0.4%)

    24-Jul-23

    109.40 -2.25 (-2.02%)

    25-Jul-23

    109.70 0.3 (0.27%)

    26-Jul-23

    111.10 1.4 (1.28%)

    27-Jul-23

    110.85 -0.25 (-0.23%)
    DELIVERY AVERAGES
    3-Day 62.56%
    5-Day 68.99%
    8-Day 65.32%
    60.29    		 133.00 88.70 122.16
    UTKARSHBNK
    Add to
    Watchlist | Portfolio
    ACTIONS
    • UTKARSHBNK Block Deal on NSE||Qty: 407,069||Deal Price: 54.65||Value (cr): 2.22||Time: 09:16am
    		 51.60 48.51 51.32 48.19 3.13 6.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1270684     		0 2.56

    21-Jul-23

    47.94 47.94 (0%)

    24-Jul-23

    51.19 3.25 (6.78%)

    25-Jul-23

    51.23 0.04 (0.08%)

    26-Jul-23

    50.10 -1.13 (-2.21%)

    27-Jul-23

    48.19 -1.91 (-3.81%)
    DELIVERY AVERAGES
    3-Day 40.07%
    5-Day 34.19%
    8-Day 0.00%
    50.61    		 57.82 38.56 50.60
    Senco Gold
    Add to
    Watchlist | Portfolio
    		408.50 382.05 407.85 385.20 22.65 5.88
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    100022     		0.00 0.00 0.00 0.00 0 3.31

    21-Jul-23

    374.70 10.55 (2.9%)

    24-Jul-23

    371.00 -3.7 (-0.99%)

    25-Jul-23

    377.85 6.85 (1.85%)

    26-Jul-23

    383.25 5.4 (1.43%)

    27-Jul-23

    385.20 1.95 (0.51%)
    DELIVERY AVERAGES
    3-Day 41.07%
    5-Day 34.73%
    8-Day 37.70%
    56.20    		 462.20 308.20 397.96
    Dreamfolks Serv
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
    • Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
    		 805.00 774.00 801.70 774.65 27.05 3.49
    AVERAGE VOLUME
    5-Day 34143.20
    10-Day 50849.80
    30-Day 38833.03
    10106    		 662.75 624.63 484.21 460.98 58.6 27.09

    21-Jul-23

    780.85 -14.5 (-1.82%)

    24-Jul-23

    764.90 -15.95 (-2.04%)

    25-Jul-23

    765.80 0.9 (0.12%)

    26-Jul-23

    769.05 3.25 (0.42%)

    27-Jul-23

    774.65 5.6 (0.73%)
    DELIVERY AVERAGES
    3-Day 41.02%
    5-Day 40.62%
    8-Day 37.85%
    40.41    		 929.55 619.75 793.14
    Indigo Paints
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Indigo Paints closes above 30-Day Moving Average of 1436.46 today.
    		 1,586.00 1,537.00 1,578.25 1,533.80 44.45 2.90
    AVERAGE VOLUME
    5-Day 7940.00
    10-Day 8618.00
    30-Day 5938.73
    8946    		 1453.03 1449.20 1252.69 1289.80 56.91 11.61

    21-Jul-23

    1499.65 -2.05 (-0.14%)

    24-Jul-23

    1493.05 -6.6 (-0.44%)

    25-Jul-23

    1502.15 9.1 (0.61%)

    26-Jul-23

    1512.30 10.15 (0.68%)

    27-Jul-23

    1533.80 21.5 (1.42%)
    DELIVERY AVERAGES
    3-Day 50.67%
    5-Day 52.29%
    8-Day 48.41%
    51.76    		 1,840.55 1,227.05 1566.97
    Cyient DLM
    Add to
    Watchlist | Portfolio
    		531.00 498.10 518.55 504.10 14.45 2.87
    AVERAGE VOLUME
    5-Day 75157.80
    10-Day 78111.50
    30-Day 0.00
    99523    		 0.00 0.00 0.00 0.00 0 18.34

    21-Jul-23

    496.25 -11.7 (-2.3%)

    24-Jul-23

    494.00 -2.25 (-0.45%)

    25-Jul-23

    478.85 -15.15 (-3.07%)

    26-Jul-23

    496.00 17.15 (3.58%)

    27-Jul-23

    504.10 8.1 (1.63%)
    DELIVERY AVERAGES
    3-Day 36.14%
    5-Day 32.76%
    8-Day 30.77%
    30.08    		 604.90 403.30 516.48
    Elin Electronic
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 151.55 144.65 149.75 146.30 3.45 2.36
      AVERAGE VOLUME
      5-Day 18419.20
      10-Day 23879.30
      30-Day 43680.63
      22598      		 161.28 155.32 0.00 0.00 0 1.76

      21-Jul-23

      150.25 -0.9 (-0.6%)

      24-Jul-23

      149.15 -1.1 (-0.73%)

      25-Jul-23

      148.75 -0.4 (-0.27%)

      26-Jul-23

      148.45 -0.3 (-0.2%)

      27-Jul-23

      146.30 -2.15 (-1.45%)
      DELIVERY AVERAGES
      3-Day 53.30%
      5-Day 54.72%
      8-Day 55.19%
      55.37      		 175.55 117.05 148.20
      Ideaforge Tech
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Ideaforge Tech Block Deal on NSE||Qty: 8,483||Deal Price: 1,270.05||Value (cr): 1.08||Time: 09:16am
      		 1,167.45 1,136.10 1,155.80 1,131.00 24.80 2.19
      AVERAGE VOLUME
      5-Day 21845.80
      10-Day 24312.00
      30-Day 0.00
      7382      		 0.00 0.00 0.00 0.00 0 32.35

      21-Jul-23

      1171.80 -19.1 (-1.6%)

      24-Jul-23

      1176.85 5.05 (0.43%)

      25-Jul-23

      1170.80 -6.05 (-0.51%)

      26-Jul-23

      1166.25 -4.55 (-0.39%)

      27-Jul-23

      1131.00 -35.25 (-3.02%)
      DELIVERY AVERAGES
      3-Day 47.39%
      5-Day 43.55%
      8-Day 36.65%
      52.73      		 1,357.20 904.80 1155.44
      Glenmark Life
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Glenmark Life Block Deal on NSE||Qty: 18,170||Deal Price: 627.05||Value (cr): 1.14||Time: 09:16am
      		 669.65 649.70 665.50 651.50 14.00 2.15
      AVERAGE VOLUME
      5-Day 23781.60
      10-Day 19085.10
      30-Day 15225.37
      10046      		 596.43 579.79 471.90 459.68 16.52 3.81

      21-Jul-23

      636.15 -0.35 (-0.05%)

      24-Jul-23

      635.20 -0.95 (-0.15%)

      25-Jul-23

      631.70 -3.5 (-0.55%)

      26-Jul-23

      659.45 27.75 (4.39%)

      27-Jul-23

      651.50 -7.95 (-1.21%)
      DELIVERY AVERAGES
      3-Day 57.04%
      5-Day 47.00%
      8-Day 48.23%
      45.59      		 716.65 586.35 664.91
      Tracxn
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Tracxn closes below 30-Day Moving Average of 85.32 today.
      		 86.17 83.80 85.60 84.26 1.34 1.59
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      26909       		26.26 14.53

      21-Jul-23

      85.47 -2.53 (-2.88%)

      24-Jul-23

      81.95 -3.52 (-4.12%)

      25-Jul-23

      85.08 3.13 (3.82%)

      26-Jul-23

      84.76 -0.32 (-0.38%)

      27-Jul-23

      84.26 -0.5 (-0.59%)
      DELIVERY AVERAGES
      3-Day 45.30%
      5-Day 50.17%
      8-Day 49.60%
      55.04      		 101.11 67.41 84.66
      Zomato
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
      • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
      		 86.37 83.84 86.12 84.92 1.20 1.41
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1208447       		615.14 4.38

      21-Jul-23

      80.31 2.67 (3.44%)

      24-Jul-23

      81.27 0.96 (1.2%)

      25-Jul-23

      82.58 1.31 (1.61%)

      26-Jul-23

      83.35 0.77 (0.93%)

      27-Jul-23

      84.92 1.57 (1.88%)
      DELIVERY AVERAGES
      3-Day 37.75%
      5-Day 40.53%
      8-Day 38.08%
      36.53      		 101.90 67.94 85.20
      Tatva Chintan
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Tatva Chintan closes below 50-Day Moving Average of 1722.96 today.
      		 1,648.50 1,625.05 1,641.40 1,619.90 21.50 1.33
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      473       		89.89 7.21

      21-Jul-23

      1650.95 -9.45 (-0.57%)

      24-Jul-23

      1677.90 26.95 (1.63%)

      25-Jul-23

      1643.80 -34.1 (-2.03%)

      26-Jul-23

      1642.05 -1.75 (-0.11%)

      27-Jul-23

      1619.90 -22.15 (-1.35%)
      DELIVERY AVERAGES
      3-Day 71.50%
      5-Day 64.93%
      8-Day 64.79%
      69.95      		 1,781.85 1,457.95 1641.37
      Devyani Int
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Devyani Int closes above 30-Day Moving Average of 180.65 today.
      		 196.55 193.05 196.55 194.25 2.30 1.18
      AVERAGE VOLUME
      5-Day 83325.00
      10-Day 98968.10
      30-Day 87962.67
      47822      		 192.45 188.60 169.34 174.19 96.35 26.67

      21-Jul-23

      197.85 2.4 (1.23%)

      24-Jul-23

      195.30 -2.55 (-1.29%)

      25-Jul-23

      198.45 3.15 (1.61%)

      26-Jul-23

      194.90 -3.55 (-1.79%)

      27-Jul-23

      194.25 -0.65 (-0.33%)
      DELIVERY AVERAGES
      3-Day 57.35%
      5-Day 57.45%
      8-Day 52.47%
      45.42      		 233.10 155.40 194.95
      Radiant Cash
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Radiant Cash closes above 30-Day,50-Day Moving Average today.
      		 99.00 97.40 98.40 97.31 1.09 1.12
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      12798       		93.47 93.57 0.00 0.00 0 4.57

      21-Jul-23

      95.25 1.22 (1.3%)

      24-Jul-23

      99.01 3.76 (3.95%)

      25-Jul-23

      98.64 -0.37 (-0.37%)

      26-Jul-23

      96.64 -2 (-2.03%)

      27-Jul-23

      97.31 0.67 (0.69%)
      DELIVERY AVERAGES
      3-Day 55.46%
      5-Day 55.98%
      8-Day 58.65%
      60.18      		 116.77 77.85 98.41
      Sirca Paints
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Sirca Paints closes above 30-Day Moving Average of 351.29 today.
      		 366.40 355.90 366.05 362.05 4.00 1.10
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      5165       		43.53 8.18

      21-Jul-23

      352.75 5.1 (1.47%)

      24-Jul-23

      364.90 12.15 (3.44%)

      25-Jul-23

      370.65 5.75 (1.58%)

      26-Jul-23

      369.95 -0.7 (-0.19%)

      27-Jul-23

      362.05 -7.9 (-2.14%)
      DELIVERY AVERAGES
      3-Day 48.98%
      5-Day 50.56%
      8-Day 51.13%
      52.17      		 434.45 289.65 362.93
      Krsnaa Diagnost
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Krsnaa Diagnost closes below 150-Day,200-Day Moving Average today.
      		 473.90 469.20 473.00 468.35 4.65 0.99
      AVERAGE VOLUME
      5-Day 21777.80
      10-Day 22288.90
      30-Day 10914.37
      15282      		 550.29 553.93 482.25 481.47 23.4 2

      21-Jul-23

      450.50 -5.95 (-1.3%)

      24-Jul-23

      454.55 4.05 (0.9%)

      25-Jul-23

      458.70 4.15 (0.91%)

      26-Jul-23

      464.65 5.95 (1.3%)

      27-Jul-23

      468.35 3.7 (0.8%)
      DELIVERY AVERAGES
      3-Day 60.95%
      5-Day 54.99%
      8-Day 44.90%
      69.41      		 562.00 374.70 471.01
      IKIO Lighting
      Add to
      Watchlist | Portfolio
      ACTIONS
      • IKIO Lighting Block Deal on NSE||Qty: 23,569||Deal Price: 459.40||Value (cr): 1.08||Time: 09:16am
      		 420.40 412.65 420.15 416.15 4.00 0.96
      AVERAGE VOLUME
      5-Day 41932.80
      10-Day 61763.60
      30-Day 0.00
      16375      		 0.00 0.00 0.00 0.00 0 25.22

      21-Jul-23

      411.25 -8.85 (-2.11%)

      24-Jul-23

      408.10 -3.15 (-0.77%)

      25-Jul-23

      408.10 0 (0%)

      26-Jul-23

      409.55 1.45 (0.36%)

      27-Jul-23

      416.15 6.6 (1.61%)
      DELIVERY AVERAGES
      3-Day 38.51%
      5-Day 42.27%
      8-Day 38.18%
      32.91      		 499.35 332.95 416.38
      Abans Holdings
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Abans Holdings closes below 30-Day,50-Day Moving Average today.
      		 285.05 267.45 267.80 265.55 2.25 0.85
      AVERAGE VOLUME
      5-Day 56085.00
      10-Day 39392.20
      30-Day 34876.60
      14645      		 296.34 290.04 0.00 0.00 1275.24 12.06

      21-Jul-23

      319.50 -13.25 (-3.98%)

      24-Jul-23

      270.50 -49 (-15.34%)

      25-Jul-23

      273.40 2.9 (1.07%)

      26-Jul-23

      268.85 -4.55 (-1.66%)

      27-Jul-23

      265.55 -3.3 (-1.23%)
      DELIVERY AVERAGES
      3-Day 13.87%
      5-Day 14.42%
      8-Day 14.91%
      29.43      		 318.65 212.45 277.57
      RUSTOMJEE
      Add to
      Watchlist | Portfolio
      ACTIONS
      • RUSTOMJEE closes below 30-Day Moving Average of 581.37 today.
      		 583.20 570.60 575.90 571.95 3.95 0.69
      AVERAGE VOLUME
      5-Day 2541.80
      10-Day 4533.10
      30-Day 3968.23
      878      		 581.29 558.40 503.95 0.00 60.05 4.33

      21-Jul-23

      590.60 -13.35 (-2.21%)

      24-Jul-23

      606.15 15.55 (2.63%)

      25-Jul-23

      601.55 -4.6 (-0.76%)

      26-Jul-23

      569.80 -31.75 (-5.28%)

      27-Jul-23

      571.95 2.15 (0.38%)
      DELIVERY AVERAGES
      3-Day 46.40%
      5-Day 47.12%
      8-Day 52.39%
      46.10      		 629.10 514.80 576.78
      Avalon Technolo
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 599.95 585.00 590.65 587.35 3.30 0.56
        AVERAGE VOLUME
        5-Day 33453.60
        10-Day 41181.40
        30-Day 53348.73
        10382        		 589.25 534.33 0.00 0.00 0 16.15

        21-Jul-23

        637.35 -5.25 (-0.82%)

        24-Jul-23

        612.75 -24.6 (-3.86%)

        25-Jul-23

        607.65 -5.1 (-0.83%)

        26-Jul-23

        588.30 -19.35 (-3.18%)

        27-Jul-23

        587.35 -0.95 (-0.16%)
        DELIVERY AVERAGES
        3-Day 45.17%
        5-Day 45.07%
        8-Day 42.03%
        51.38        		 704.80 469.90 592.48
        Clean Science
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Clean Science closes below 30-Day Moving Average of 1396.30 today.
        		 1,306.45 1,297.00 1,299.95 1,293.45 6.50 0.50
        AVERAGE VOLUME
        5-Day 14575.80
        10-Day 12836.50
        30-Day 12429.13
        5893        		 1346.89 1377.55 1410.44 1448.30 45.5 17.97

        21-Jul-23

        1317.80 2.1 (0.16%)

        24-Jul-23

        1310.85 -6.95 (-0.53%)

        25-Jul-23

        1297.75 -13.1 (-1%)

        26-Jul-23

        1295.15 -2.6 (-0.2%)

        27-Jul-23

        1293.45 -1.7 (-0.13%)
        DELIVERY AVERAGES
        3-Day 73.88%
        5-Day 70.95%
        8-Day 67.95%
        69.83        		 1,422.75 1,164.15 1301.40
        Landmark Cars
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Landmark Cars closes below 30-Day Moving Average of 726.96 today.
        		 726.50 705.00 721.85 718.70 3.15 0.44
        AVERAGE VOLUME
        5-Day 4624.60
        10-Day 4900.60
        30-Day 23860.07
        4490        		 727.16 710.95 0.00 0.00 0 10.28

        21-Jul-23

        734.70 3.5 (0.48%)

        24-Jul-23

        735.15 0.45 (0.06%)

        25-Jul-23

        731.85 -3.3 (-0.45%)

        26-Jul-23

        735.55 3.7 (0.51%)

        27-Jul-23

        718.70 -16.85 (-2.29%)
        DELIVERY AVERAGES
        3-Day 56.05%
        5-Day 51.60%
        8-Day 51.29%
        51.01        		 862.40 575.00 715.38
        HMA Agro
        Add to
        Watchlist | Portfolio
        		616.15 604.00 609.00 606.60 2.40 0.40
        AVERAGE VOLUME
        5-Day 14056.00
        10-Day 25121.50
        30-Day 0.00
        3959        		 0.00 0.00 0.00 0.00 0 10.02

        21-Jul-23

        630.50 2.9 (0.46%)

        24-Jul-23

        621.55 -8.95 (-1.42%)

        25-Jul-23

        615.45 -6.1 (-0.98%)

        26-Jul-23

        608.35 -7.1 (-1.15%)

        27-Jul-23

        606.60 -1.75 (-0.29%)
        DELIVERY AVERAGES
        3-Day 55.90%
        5-Day 53.85%
        8-Day 57.15%
        70.26        		 667.25 545.95 610.72
        IRFC
        Add to
        Watchlist | Portfolio
        ACTIONS
        • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
        • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
        		 35.45 34.74 34.95 34.82 0.13 0.37
        AVERAGE VOLUME
        5-Day 9562881.00
        10-Day 6017739.70
        30-Day 4596181.00
        1913149        		 33.19 33.04 31.17 30.12 7.21 1

        21-Jul-23

        34.96 1.68 (5.05%)

        24-Jul-23

        35.04 0.08 (0.23%)

        25-Jul-23

        34.46 -0.58 (-1.66%)

        26-Jul-23

        35.23 0.77 (2.23%)

        27-Jul-23

        34.82 -0.41 (-1.16%)
        DELIVERY AVERAGES
        3-Day 30.94%
        5-Day 31.94%
        8-Day 32.34%
        34.86        		 41.78 27.86 35.03
        Archean Chem
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
        		 527.35 521.05 524.85 523.10 1.75 0.33
        AVERAGE VOLUME
        5-Day 9934.20
        10-Day 10896.70
        30-Day 15808.53
        6764        		 536.83 544.23 578.08 0.00 0 4.51

        21-Jul-23

        529.45 -0.45 (-0.08%)

        24-Jul-23

        528.70 -0.75 (-0.14%)

        25-Jul-23

        523.90 -4.8 (-0.91%)

        26-Jul-23

        524.65 0.75 (0.14%)

        27-Jul-23

        523.10 -1.55 (-0.3%)
        DELIVERY AVERAGES
        3-Day 62.73%
        5-Day 62.11%
        8-Day 61.33%
        74.01        		 627.70 418.50 524.03
        Global Surfaces
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Global Surfaces closes below 30-Day,50-Day Moving Average today.
        		 190.15 176.00 188.20 187.90 0.30 0.16
        AVERAGE VOLUME
        5-Day 6048.60
        10-Day 5833.20
        30-Day 29959.07
        6486        		 197.87 198.92 0.00 0.00 0 5.61

        21-Jul-23

        189.00 -4.65 (-2.4%)

        24-Jul-23

        192.85 3.85 (2.04%)

        25-Jul-23

        187.45 -5.4 (-2.8%)

        26-Jul-23

        187.10 -0.35 (-0.19%)

        27-Jul-23

        187.90 0.8 (0.43%)
        DELIVERY AVERAGES
        3-Day 49.87%
        5-Day 57.51%
        8-Day 54.76%
        61.13        		 225.45 150.35 188.26
        Harsha Engineer
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Harsha Engineer closes below 50-Day Moving Average of 448.46 today.
        		 445.50 435.60 442.00 441.40 0.60 0.14
        AVERAGE VOLUME
        5-Day 6959.00
        10-Day 10652.20
        30-Day 82695.20
        2676        		 452.19 447.95 403.78 406.55 31.35 3.58

        21-Jul-23

        440.55 -4.35 (-0.98%)

        24-Jul-23

        448.25 7.7 (1.75%)

        25-Jul-23

        442.65 -5.6 (-1.25%)

        26-Jul-23

        445.40 2.75 (0.62%)

        27-Jul-23

        441.40 -4 (-0.9%)
        DELIVERY AVERAGES
        3-Day 52.43%
        5-Day 47.86%
        8-Day 46.63%
        49.89        		 529.65 353.15 443.25
        Electronics Mar
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Electronics Mar closes above 150-Day Moving Average of 77.54 today.
        		 105.80 102.11 103.84 103.74 0.10 0.10
        AVERAGE VOLUME
        5-Day 284986.00
        10-Day 250235.70
        30-Day 145244.37
        22099        		 89.92 84.22 78.23 0.00 32.55 3.37

        21-Jul-23

        108.34 7.92 (7.89%)

        24-Jul-23

        105.74 -2.6 (-2.4%)

        25-Jul-23

        107.62 1.88 (1.78%)

        26-Jul-23

        104.19 -3.43 (-3.19%)

        27-Jul-23

        103.74 -0.45 (-0.43%)
        DELIVERY AVERAGES
        3-Day 43.93%
        5-Day 39.28%
        8-Day 38.70%
        42.42        		 114.11 93.37 104.34
        Five-Star Busin
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Five-Star Busin closes above 30-Day Moving Average of 635.04 today.
        		 730.00 703.70 724.80 724.20 0.60 0.08
        AVERAGE VOLUME
        5-Day 14545.20
        10-Day 13898.20
        30-Day 38596.50
        11310        		 653.68 616.29 578.98 0.00 35 4.87

        21-Jul-23

        650.15 -2.05 (-0.31%)

        24-Jul-23

        661.20 11.05 (1.7%)

        25-Jul-23

        674.50 13.3 (2.01%)

        26-Jul-23

        719.50 45 (6.67%)

        27-Jul-23

        724.20 4.7 (0.65%)
        DELIVERY AVERAGES
        3-Day 29.27%
        5-Day 31.44%
        8-Day 35.01%
        44.53        		 869.00 579.40 714.97

        all stats

        Sections
        Desktop Version »
        Follow us on
        Facebook Twitter Instagram Teglegram Jio News
        Available On
        Download from Google Play Download from App Stoer Download from Windows Phone
        ISO 27001 - BSI Assurance Mark
        Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
        Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

        Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.