English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ajanta Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 1,735.10 1,606.65 1,664.65 1,546.20 118.45 7.66
AVERAGE VOLUME
5-Day 10982.20
10-Day 7105.50
30-Day 4637.30
54881 		1454.78 1415.76 1284.21 1276.08 37.52 6.61

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)
DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36		 1,855.40 1,237.00 1674.82
Torrent Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 659.50 629.25 658.50 632.75 25.75 4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
70143 		15.04 2.87

21-Jul-23

613.25 -1.4 (-0.23%)

24-Jul-23

603.85 -9.4 (-1.53%)

25-Jul-23

611.20 7.35 (1.22%)

26-Jul-23

637.55 26.35 (4.31%)

27-Jul-23

632.75 -4.8 (-0.75%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 33.89%
8-Day 37.30%
37.91		 759.30 506.20 651.06
Motilal Oswal
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
  • Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am
 888.70 838.05 843.90 816.55 27.35 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
58239 		730.28 697.45 663.77 669.05 21.95 2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)
DELIVERY AVERAGES
3-Day 32.46%
5-Day 35.99%
8-Day 40.12%
49.30		 979.85 653.25 859.06
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
 1,768.80 1,706.95 1,761.95 1,705.65 56.30 3.30
AVERAGE VOLUME
5-Day 17583.40
10-Day 21165.90
30-Day 38248.27
34942		 1587.93 1511.31 1304.31 1293.96 74.72 5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.95%
8-Day 49.93%
50.14		 1,876.20 1,535.10 1747.59
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.
 372.25 354.65 366.60 355.90 10.70 3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
34973 		352.52 349.09 350.67 360.37 145.48 1.46

21-Jul-23

352.30 -1.05 (-0.3%)

24-Jul-23

350.20 -2.1 (-0.6%)

25-Jul-23

354.00 3.8 (1.09%)

26-Jul-23

358.05 4.05 (1.14%)

27-Jul-23

355.90 -2.15 (-0.6%)
DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.67%
8-Day 50.25%
47.24		 427.05 284.75 367.17
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
 413.30 397.25 408.35 397.15 11.20 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
115901 		391.23 384.26 373.90 379.52 7.77 0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)
DELIVERY AVERAGES
3-Day 54.02%
5-Day 48.93%
8-Day 42.61%
57.30		 436.85 357.45 406.25
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.75 127.35 130.50 127.25 3.25 2.55
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298878 		124.49 120.20 105.75 105.77 31.75 7.96

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.78
REC
Add to
Watchlist | Portfolio
NEWS

View all

196.85 188.00 192.95 188.25 4.70 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2032031 		163.96 154.64 132.04 124.67 4.6 1

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.05 169.45 192.52
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,419.10 4,512.90 4,403.20 109.70 2.49
AVERAGE VOLUME
5-Day 10595.40
10-Day 13523.20
30-Day 7954.27
7474		 4369.71 4239.75 3529.74 3418.38 107.68 19.36

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,843.50 3,962.90 4488.35
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 43.86 today.
 50.81 49.31 50.43 49.24 1.19 2.42
AVERAGE VOLUME
5-Day 923196.00
10-Day 565840.50
30-Day 431307.20
672768		 44.38 43.77 41.89 41.08 2521.5 1.39

21-Jul-23

44.16 -0.18 (-0.41%)

24-Jul-23

46.56 2.4 (5.43%)

25-Jul-23

48.23 1.67 (3.59%)

26-Jul-23

48.42 0.19 (0.39%)

27-Jul-23

49.24 0.82 (1.69%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.81%
8-Day 35.52%
45.53		 54.16 44.32 50.12
NHPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
 50.53 48.76 50.39 49.20 1.19 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
1180605 		46.48 45.44 42.61 42.42 13.19 1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.64%
8-Day 44.82%
48.89		 59.04 39.36 49.83
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 150-Day Moving Average of 1253.08 today.
 1,300.00 1,251.15 1,296.10 1,267.15 28.95 2.28
AVERAGE VOLUME
5-Day 149035.60
10-Day 98856.10
30-Day 65549.63
41534		 1098.08 1044.98 1253.23 1404.32 27.51 2.98

21-Jul-23

1235.10 -2.05 (-0.17%)

24-Jul-23

1239.20 4.1 (0.33%)

25-Jul-23

1224.70 -14.5 (-1.17%)

26-Jul-23

1193.70 -31 (-2.53%)

27-Jul-23

1267.15 73.45 (6.15%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 36.04%
8-Day 36.79%
27.33		 1,520.55 1,013.75 1284.83
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,945.00 3,830.45 3,940.25 3,853.10 87.15 2.26
AVERAGE VOLUME
5-Day 29499.00
10-Day 39282.50
30-Day 71780.97
55013		 3799.29 3585.81 2965.79 2869.98 22.67 5.61

21-Jul-23

3854.70 20.1 (0.52%)

24-Jul-23

3885.25 30.55 (0.79%)

25-Jul-23

3835.55 -49.7 (-1.28%)

26-Jul-23

3858.45 22.9 (0.6%)

27-Jul-23

3853.10 -5.35 (-0.14%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.40 3,467.80 3900.36
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 150-Day Moving Average of 119.61 today.
 149.40 143.50 147.95 145.50 2.45 1.68
AVERAGE VOLUME
5-Day 160999.60
10-Day 127526.90
30-Day 126650.37
182605		 127.97 122.42 119.35 121.17 18.54 7.76

21-Jul-23

134.50 3.5 (2.67%)

24-Jul-23

134.90 0.4 (0.3%)

25-Jul-23

136.80 1.9 (1.41%)

26-Jul-23

144.80 8 (5.85%)

27-Jul-23

145.50 0.7 (0.48%)
DELIVERY AVERAGES
3-Day 46.70%
5-Day 49.39%
8-Day 49.29%
46.92		 174.60 116.40 146.92
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes below 50-Day Moving Average of 253.27 today.
  • Adani Power closes below 200-Day Moving Average of 257.35 today.
 260.00 251.20 257.30 253.10 4.20 1.66
AVERAGE VOLUME
5-Day 1056455.20
10-Day 822887.20
30-Day 678193.37
572921		 249.91 253.29 230.26 256.78 19.81 6.72

21-Jul-23

241.70 -2.4 (-0.98%)

24-Jul-23

238.05 -3.65 (-1.51%)

25-Jul-23

259.95 21.9 (9.2%)

26-Jul-23

255.45 -4.5 (-1.73%)

27-Jul-23

253.10 -2.35 (-0.92%)
DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.52%
8-Day 33.83%
40.07		 303.70 202.50 256.11
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
  • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
 407.45 394.25 403.60 397.05 6.55 1.65
AVERAGE VOLUME
5-Day 62873.80
10-Day 59048.90
30-Day 97063.17
74638		 389.63 382.92 327.85 312.43 78.52 33.58

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.53%
8-Day 53.16%
47.24		 476.45 317.65 401.95
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
 90.89 89.22 90.55 89.10 1.45 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
305258 		6.12 0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57		 106.92 71.28 90.20
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
 228.90 223.45 228.50 224.95 3.55 1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
35620 		225.14 224.90 224.59 220.67 10.58 2.3

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 72.98%
8-Day 70.48%
72.83		 247.40 202.50 226.27
L&T Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
  • L&T Finance closes above 30-Day Moving Average of 127.29 today.
 133.55 129.10 132.75 130.90 1.85 1.41
AVERAGE VOLUME
5-Day 1040580.80
10-Day 842418.90
30-Day 969648.80
690177		 127.86 118.43 99.25 95.43 12.68 2.4

21-Jul-23

129.50 -1.6 (-1.22%)

24-Jul-23

131.70 2.2 (1.7%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 38.10%
8-Day 35.33%
43.84		 143.95 117.85 131.67
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
 554.50 534.65 537.80 530.30 7.50 1.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
87951 		12.66 2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 26.50%
8-Day 27.61%
40.59		 583.30 477.30 546.27
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
 293.20 288.60 292.50 288.55 3.95 1.37
AVERAGE VOLUME
5-Day 55433.80
10-Day 57811.60
30-Day 159276.40
12258		 290.33 283.69 297.33 314.71 39.37 7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91		 317.40 259.70 291.30
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
 84.15 82.51 83.66 82.57 1.09 1.32
AVERAGE VOLUME
5-Day 2594686.00
10-Day 2159064.50
30-Day 3440895.93
1765662		 81.01 76.96 64.27 62.58 22.8 2.83

21-Jul-23

82.82 1.43 (1.76%)

24-Jul-23

83.67 0.85 (1.03%)

25-Jul-23

83.04 -0.63 (-0.75%)

26-Jul-23

84.66 1.62 (1.95%)

27-Jul-23

82.57 -2.09 (-2.47%)
DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.92%
8-Day 39.66%
32.51		 90.82 74.32 83.49
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 183.24 today.
 195.35 191.80 194.00 191.50 2.50 1.31
AVERAGE VOLUME
5-Day 185106.20
10-Day 157705.90
30-Day 495996.40
78298		 185.96 179.49 161.06 153.47 359.26 5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)
DELIVERY AVERAGES
3-Day 39.68%
5-Day 34.51%
8-Day 34.87%
41.07		 210.65 172.35 194.08
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,957.00 1,909.95 1,945.85 1,922.45 23.40 1.22
AVERAGE VOLUME
5-Day 16722.00
10-Day 14465.20
30-Day 26258.47
9761		 1891.82 1830.91 1638.20 1564.21 47.74 10.05

21-Jul-23

1881.95 -34.1 (-1.78%)

24-Jul-23

1902.20 20.25 (1.08%)

25-Jul-23

1923.30 21.1 (1.11%)

26-Jul-23

1916.35 -6.95 (-0.36%)

27-Jul-23

1922.45 6.1 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,114.65 1,730.25 1943.27
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.60 235.50 239.30 236.50 2.80 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
429109 		139.94 2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.15 212.85 240.05
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,280.00 5,185.60 5,269.60 5,212.45 57.15 1.10
AVERAGE VOLUME
5-Day 6397.40
10-Day 6639.20
30-Day 8076.53
3466		 5158.48 4996.56 4605.85 4584.12 69.85 10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,733.65 4,691.25 5246.17
Deepak Nitrite
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.
 2,002.45 1,971.00 1,998.80 1,977.15 21.65 1.10
AVERAGE VOLUME
5-Day 28896.60
10-Day 38506.90
30-Day 42860.67
5401		 2084.48 2073.94 1937.31 2004.14 58.09 10.39

21-Jul-23

1978.85 -13.45 (-0.68%)

24-Jul-23

1988.40 9.55 (0.48%)

25-Jul-23

2007.70 19.3 (0.97%)

26-Jul-23

2006.15 -1.55 (-0.08%)

27-Jul-23

1977.15 -29 (-1.45%)
DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.73%
8-Day 44.31%
47.65		 2,174.85 1,779.45 1988.37
JSW Energy
Add to
Watchlist | Portfolio
294.75 288.05 292.40 289.25 3.15 1.09
AVERAGE VOLUME
5-Day 119949.40
10-Day 168233.50
30-Day 228703.13
31613		 286.01 273.82 258.88 272.79 90.25 3.53

21-Jul-23

288.05 -6.55 (-2.22%)

24-Jul-23

286.50 -1.55 (-0.54%)

25-Jul-23

294.10 7.6 (2.65%)

26-Jul-23

292.60 -1.5 (-0.51%)

27-Jul-23

289.25 -3.35 (-1.14%)
DELIVERY AVERAGES
3-Day 47.53%
5-Day 45.52%
8-Day 44.95%
46.02		 347.10 231.40 291.20
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 28,024.05 27,770.20 28,024.05 27,723.45 300.60 1.08
AVERAGE VOLUME
5-Day 1091.60
10-Day 625.40
30-Day 305.13
83		 27702.97 26833.47 24100.22 23912.61 75.86 16.21

21-Jul-23

27980.20 -224.25 (-0.8%)

24-Jul-23

28252.85 272.65 (0.97%)

25-Jul-23

28205.95 -46.9 (-0.17%)

26-Jul-23

27955.25 -250.7 (-0.89%)

27-Jul-23

27723.45 -231.8 (-0.83%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 64.73%
8-Day 56.11%
41.49		 33,268.10 22,178.80 27978.86
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes above 50-Day Moving Average of 208.12 today.
 222.25 216.70 219.65 217.30 2.35 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
88625 		212.99 208.12 229.83 253.02 156.89 7.67

21-Jul-23

213.20 -0.75 (-0.35%)

24-Jul-23

214.15 0.95 (0.45%)

25-Jul-23

217.75 3.6 (1.68%)

26-Jul-23

216.10 -1.65 (-0.76%)

27-Jul-23

217.30 1.2 (0.56%)
DELIVERY AVERAGES
3-Day 39.14%
5-Day 44.28%
8-Day 42.65%
36.75		 239.00 195.60 219.27
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 200-Day Moving Average of 675.05 today.
 682.15 673.75 681.85 674.60 7.25 1.07
AVERAGE VOLUME
5-Day 12718.80
10-Day 19894.30
30-Day 25674.63
19264		 668.73 666.17 646.66 674.50 35.53 3.69

21-Jul-23

674.70 -10.8 (-1.58%)

24-Jul-23

680.65 5.95 (0.88%)

25-Jul-23

679.90 -0.75 (-0.11%)

26-Jul-23

678.85 -1.05 (-0.15%)

27-Jul-23

674.60 -4.25 (-0.63%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.09%
8-Day 57.67%
56.77		 742.05 607.15 677.70
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am
 713.50 699.80 713.50 706.00 7.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
19234 		705.21 670.10 576.35 539.02 - 4.36

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)
DELIVERY AVERAGES
3-Day 60.28%
5-Day 61.09%
8-Day 58.58%
50.93		 847.20 564.80 705.67
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
 3,980.80 3,936.00 3,977.80 3,938.00 39.80 1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
1903 		3951.47 3919.25 3701.16 3719.20 36.63 10.61

21-Jul-23

4043.10 -42.3 (-1.04%)

24-Jul-23

3996.00 -47.1 (-1.16%)

25-Jul-23

3970.35 -25.65 (-0.64%)

26-Jul-23

3932.40 -37.95 (-0.96%)

27-Jul-23

3938.00 5.6 (0.14%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 26.24%
8-Day 21.52%
39.29		 4,331.80 3,544.20 3960.41
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes above 30-Day,50-Day Moving Average today.
 123.45 120.80 122.65 121.50 1.15 0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
13376 		118.74 118.78 113.61 109.68 19.16 0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)
DELIVERY AVERAGES
3-Day 37.19%
5-Day 30.45%
8-Day 32.95%
32.47		 145.80 97.20 121.78
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
 390.45 378.80 388.45 385.00 3.45 0.90
AVERAGE VOLUME
5-Day 119216.00
10-Day 105608.60
30-Day 121696.70
184404		 389.85 387.44 343.67 339.00 65.4 6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 43.78%
8-Day 47.10%
43.70		 423.50 346.50 385.45
Dalmia Bharat
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
  • Dalmia Bharat Q1: Good execution on sales, but margins still lagging
 1,958.80 1,936.90 1,955.50 1,939.40 16.10 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1915 		2112.93 2111.77 1969.26 1900.42 188.94 4.6

21-Jul-23

1921.30 -100 (-4.95%)

24-Jul-23

1900.05 -21.25 (-1.11%)

25-Jul-23

1909.50 9.45 (0.5%)

26-Jul-23

1956.50 47 (2.46%)

27-Jul-23

1939.40 -17.1 (-0.87%)
DELIVERY AVERAGES
3-Day 59.90%
5-Day 53.59%
8-Day 53.05%
55.28		 2,133.30 1,745.50 1947.17
IGL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IGL closes below 30-Day,50-Day Moving Average today.
  • Buy Indraprastha Gas; target of Rs 615: ICICI Securities
 466.95 460.15 463.50 460.15 3.35 0.73
AVERAGE VOLUME
5-Day 116000.00
10-Day 100727.20
30-Day 65233.20
25373		 480.36 476.93 454.91 445.10 22.19 4.58

21-Jul-23

495.10 4.2 (0.86%)

24-Jul-23

470.70 -24.4 (-4.93%)

25-Jul-23

473.40 2.7 (0.57%)

26-Jul-23

469.70 -3.7 (-0.78%)

27-Jul-23

460.15 -9.55 (-2.03%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.22%
8-Day 51.18%
56.65		 506.15 414.15 463.49
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.00 618.25 624.25 619.90 4.35 0.70
AVERAGE VOLUME
5-Day 61962.60
10-Day 62454.00
30-Day 75463.93
87473		 631.73 633.61 624.67 651.12 49.66 20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.85 557.95 622.47
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 23180.89 today.
 23,875.00 23,646.70 23,775.80 23,612.30 163.50 0.69
AVERAGE VOLUME
5-Day 330.60
10-Day 358.00
30-Day 568.37
143		 23170.52 22587.11 21836.21 21258.63 53.21 15.84

21-Jul-23

23187.15 -477.15 (-2.02%)

24-Jul-23

23201.60 14.45 (0.06%)

25-Jul-23

22954.10 -247.5 (-1.07%)

26-Jul-23

22940.45 -13.65 (-0.06%)

27-Jul-23

23612.30 671.85 (2.93%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 45.42%
8-Day 47.27%
45.68		 25,973.50 21,251.10 23728.09
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
 260.15 252.05 255.20 253.50 1.70 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
602938 		219.65 205.14 170.69 158.69 5.81 0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60		 278.85 228.15 255.80
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
 322.25 316.90 319.00 316.90 2.10 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
33143 		282.76 267.08 244.21 249.77 27.84 5.9

21-Jul-23

312.25 0.9 (0.29%)

24-Jul-23

315.70 3.45 (1.1%)

25-Jul-23

315.45 -0.25 (-0.08%)

26-Jul-23

311.70 -3.75 (-1.19%)

27-Jul-23

316.90 5.2 (1.67%)
DELIVERY AVERAGES
3-Day 56.49%
5-Day 52.65%
8-Day 44.70%
61.19		 380.25 253.55 320.04
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.70 469.60 474.80 471.75 3.05 0.65
AVERAGE VOLUME
5-Day 114392.20
10-Day 85935.10
30-Day 66874.60
52231		 484.60 484.28 470.96 495.62 94.77 14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 518.90 424.60 474.62
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above 30-Day Moving Average of 624.58 today.
  • Buy NATCO Pharma; target of Rs 765: Geojit
 844.00 832.95 835.10 829.85 5.25 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
52856 		697.78 667.81 594.63 592.61 23.48 3.18

21-Jul-23

767.90 14.3 (1.9%)

24-Jul-23

769.25 1.35 (0.18%)

25-Jul-23

779.90 10.65 (1.38%)

26-Jul-23

793.50 13.6 (1.74%)

27-Jul-23

829.85 36.35 (4.58%)
DELIVERY AVERAGES
3-Day 40.95%
5-Day 40.38%
8-Day 42.80%
37.72		 995.80 663.90 837.99
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023
 328.10 325.00 327.20 325.25 1.95 0.60
AVERAGE VOLUME
5-Day 27054.80
10-Day 25492.80
30-Day 29461.90
3969		 311.51 300.06 280.40 286.15 54.35 5.74

21-Jul-23

322.45 3.95 (1.24%)

24-Jul-23

322.90 0.45 (0.14%)

25-Jul-23

321.35 -1.55 (-0.48%)

26-Jul-23

323.90 2.55 (0.79%)

27-Jul-23

325.25 1.35 (0.42%)
DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.19%
8-Day 64.08%
69.35		 390.30 260.20 326.71
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,061.55 1,992.35 2,015.00 2,003.65 11.35 0.57
AVERAGE VOLUME
5-Day 27952.00
10-Day 18425.20
30-Day 15463.13
32566		 1761.98 1701.74 1579.34 1582.85 49.33 31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,204.00 1,803.30 2037.96
Bharat Forge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 922.95 898.00 902.15 897.60 4.55 0.51
AVERAGE VOLUME
5-Day 32868.40
10-Day 24291.50
30-Day 21745.60
50511		 844.20 822.76 824.01 826.90 40.18 5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.35 807.85 906.62
Endurance Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE
 1,655.15 1,646.10 1,646.25 1,637.90 8.35 0.51
AVERAGE VOLUME
5-Day 3198.00
10-Day 2438.50
30-Day 3431.77
815		 1633.88 1561.26 1412.63 1417.16 56.63 6.95

21-Jul-23

1689.35 10.85 (0.65%)

24-Jul-23

1697.55 8.2 (0.49%)

25-Jul-23

1696.15 -1.4 (-0.08%)

26-Jul-23

1658.45 -37.7 (-2.22%)

27-Jul-23

1637.90 -20.55 (-1.24%)
DELIVERY AVERAGES
3-Day 73.02%
5-Day 77.94%
8-Day 75.85%
74.61		 1,965.45 1,310.35 1650.35
Clean Science
Add to
Watchlist | Portfolio
ACTIONS
  • Clean Science closes below 30-Day Moving Average of 1396.30 today.
 1,306.45 1,297.00 1,299.95 1,293.45 6.50 0.50
AVERAGE VOLUME
5-Day 14575.80
10-Day 12836.50
30-Day 12429.13
5893		 1346.89 1377.55 1410.44 1448.30 45.5 17.97

21-Jul-23

1317.80 2.1 (0.16%)

24-Jul-23

1310.85 -6.95 (-0.53%)

25-Jul-23

1297.75 -13.1 (-1%)

26-Jul-23

1295.15 -2.6 (-0.2%)

27-Jul-23

1293.45 -1.7 (-0.13%)
DELIVERY AVERAGES
3-Day 73.88%
5-Day 70.95%
8-Day 67.95%
69.83		 1,422.75 1,164.15 1301.40
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,589.75 3,544.25 3,573.45 3,555.85 17.60 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1948 		3756.41 3663.47 3343.77 3336.97 44.75 7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,911.40 3,200.30 3560.56
M&M Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023
 313.95 307.70 313.20 311.70 1.50 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
70438 		321.38 308.23 268.33 255.20 19.5 2.26

21-Jul-23

312.70 -8.3 (-2.59%)

24-Jul-23

321.10 8.4 (2.69%)

25-Jul-23

315.20 -5.9 (-1.84%)

26-Jul-23

320.05 4.85 (1.54%)

27-Jul-23

311.70 -8.35 (-2.61%)
DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.31%
8-Day 44.38%
41.71		 342.85 280.55 311.00
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,865.65 3,798.65 3,805.80 3,787.65 18.15 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
752 		3857.76 3756.51 3396.35 3303.17 18.41 5.83

21-Jul-23

3856.30 -72.7 (-1.85%)

24-Jul-23

3849.15 -7.15 (-0.19%)

25-Jul-23

3844.45 -4.7 (-0.12%)

26-Jul-23

3798.95 -45.5 (-1.18%)

27-Jul-23

3787.65 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,166.40 3,408.90 3832.60
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.35 133.90 134.45 133.90 0.55 0.41
AVERAGE VOLUME
5-Day 784325.80
10-Day 998055.30
30-Day 867318.90
841126		 129.52 127.91 130.33 131.00 13.38 1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.79
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am
 510.05 503.70 508.70 506.60 2.10 0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
34640 		537.40 552.10 645.60 662.05 493.88 2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)
DELIVERY AVERAGES
3-Day 20.96%
5-Day 23.16%
8-Day 20.41%
26.69		 607.90 405.30 506.77
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 3817.87 today.
 3,876.00 3,840.00 3,875.00 3,860.55 14.45 0.37
AVERAGE VOLUME
5-Day 567.80
10-Day 875.10
30-Day 1209.40
198		 3865.40 3823.32 3409.99 3297.78 57.9 26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.76%
8-Day 48.88%
62.95		 4,632.65 3,088.45 3865.34
SJVN
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
  • SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am
 58.25 55.50 56.23 56.02 0.21 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1609363 		45.72 41.98 36.34 36.32 16.2 1.6

21-Jul-23

50.10 -0.16 (-0.32%)

24-Jul-23

57.14 7.04 (14.05%)

25-Jul-23

59.85 2.71 (4.74%)

26-Jul-23

58.08 -1.77 (-2.96%)

27-Jul-23

56.02 -2.06 (-3.55%)
DELIVERY AVERAGES
3-Day 25.04%
5-Day 23.34%
8-Day 24.72%
36.69		 67.22 44.82 56.87
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,440.00 37,081.05 37,371.35 37,249.75 121.60 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
213 		37269.39 38145.91 39154.70 41513.60 72.97 30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,974.70 33,524.80 37304.53
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
28175 		13.33 1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,994.15 1,631.65 1813.93
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 4835.86 today.
 5,807.95 5,722.45 5,723.75 5,706.70 17.05 0.30
AVERAGE VOLUME
5-Day 1000.60
10-Day 2211.00
30-Day 1634.63
638		 5196.34 4891.46 4751.78 4844.98 56.26 21.99

21-Jul-23

5596.10 -35.25 (-0.63%)

24-Jul-23

5498.65 -97.45 (-1.74%)

25-Jul-23

5496.15 -2.5 (-0.05%)

26-Jul-23

5557.25 61.1 (1.11%)

27-Jul-23

5706.70 149.45 (2.69%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 49.96%
8-Day 51.38%
46.77		 6,848.00 4,565.40 5760.68
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 200-Day Moving Average of 415.21 today.
 456.45 445.00 450.75 449.75 1.00 0.22
AVERAGE VOLUME
5-Day 14995.40
10-Day 10769.30
30-Day 22970.57
9493		 418.58 407.30 398.16 413.40 34.51 8.74

21-Jul-23

421.40 5.4 (1.3%)

24-Jul-23

420.15 -1.25 (-0.3%)

25-Jul-23

424.45 4.3 (1.02%)

26-Jul-23

434.30 9.85 (2.32%)

27-Jul-23

449.75 15.45 (3.56%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.13%
8-Day 71.79%
49.53		 539.70 359.80 449.28
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am
 609.80 600.05 604.40 603.15 1.25 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8844 		602.93 580.90 494.37 479.22 84.77 9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)
DELIVERY AVERAGES
3-Day 62.16%
5-Day 63.85%
8-Day 70.30%
63.81		 723.75 482.55 606.86
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 763.70 758.05 760.15 758.55 1.60 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7428 		17.9 3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.44
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
  • United Brewerie closes above 50-Day Moving Average of 1480.63 today.
 1,570.85 1,545.00 1,556.00 1,552.90 3.10 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
11700 		135.54 10.39

21-Jul-23

1522.25 21.45 (1.43%)

24-Jul-23

1495.55 -26.7 (-1.75%)

25-Jul-23

1481.85 -13.7 (-0.92%)

26-Jul-23

1500.70 18.85 (1.27%)

27-Jul-23

1552.90 52.2 (3.48%)
DELIVERY AVERAGES
3-Day 56.44%
5-Day 50.33%
8-Day 48.95%
54.17		 1,708.15 1,397.65 1559.37
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 13952.06 today.
 15,835.05 15,680.00 15,798.35 15,767.75 30.60 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
43 		14814.95 14358.21 14024.63 14027.02 90.06 73.5

21-Jul-23

15729.45 -220.95 (-1.39%)

24-Jul-23

15473.10 -256.35 (-1.63%)

25-Jul-23

15214.05 -259.05 (-1.67%)

26-Jul-23

15548.25 334.2 (2.2%)

27-Jul-23

15767.75 219.5 (1.41%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 44.26%
8-Day 55.14%
27.00		 18,921.30 12,614.20 15783.84
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.75 1,132.00 1,137.65 1,135.65 2.00 0.18
AVERAGE VOLUME
5-Day 28265.00
10-Day 32141.30
30-Day 38598.60
11070		 1140.40 1107.78 890.94 850.55 35.09 6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.20 1,022.10 1142.28
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.
 3,128.70 3,088.70 3,093.30 3,088.35 4.95 0.16
AVERAGE VOLUME
5-Day 5223.60
10-Day 4279.60
30-Day 4048.20
3536		 3116.85 3055.93 2885.80 2898.12 53.55 11.28

21-Jul-23

3090.80 8.4 (0.27%)

24-Jul-23

3175.70 84.9 (2.75%)

25-Jul-23

3163.95 -11.75 (-0.37%)

26-Jul-23

3185.75 21.8 (0.69%)

27-Jul-23

3088.35 -97.4 (-3.06%)
DELIVERY AVERAGES
3-Day 66.05%
5-Day 63.66%
8-Day 63.93%
67.18		 3,706.00 2,470.70 3115.56
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
 1,127.00 1,101.05 1,115.25 1,113.55 1.70 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
11423 		1028.88 996.72 911.69 909.62 57.43 5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)
DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.51%
8-Day 44.05%
27.60		 1,224.90 1,002.20 1116.13
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes below 30-Day,200-Day Moving Average today.
 4,432.10 4,396.00 4,411.00 4,405.80 5.20 0.12
AVERAGE VOLUME
5-Day 707.40
10-Day 747.50
30-Day 2524.27
507		 4485.82 4381.37 4361.28 4437.47 26.15 7.31

21-Jul-23

4614.50 -62.5 (-1.34%)

24-Jul-23

4600.90 -13.6 (-0.29%)

25-Jul-23

4491.60 -109.3 (-2.38%)

26-Jul-23

4395.30 -96.3 (-2.14%)

27-Jul-23

4405.80 10.5 (0.24%)
DELIVERY AVERAGES
3-Day 49.14%
5-Day 50.15%
8-Day 51.89%
39.44		 5,286.95 3,524.65 4410.84
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 150-Day Moving Average of 26.12 today.
 27.05 26.31 26.44 26.42 0.02 0.08
AVERAGE VOLUME
5-Day 2281623.00
10-Day 1862495.40
30-Day 2090220.77
1575279		 25.49 25.12 25.91 24.88 23.82 1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)
DELIVERY AVERAGES
3-Day 23.99%
5-Day 25.84%
8-Day 27.03%
26.06		 31.70 21.14 26.70
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 463.00 459.00 460.45 460.30 0.15 0.03
AVERAGE VOLUME
5-Day 64665.80
10-Day 69921.40
30-Day 106999.23
51172		 484.85 494.98 531.42 572.36 28.08 3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)
DELIVERY AVERAGES
3-Day 39.11%
5-Day 42.91%
8-Day 42.78%
48.22		 506.30 414.30 460.51
Vedant Fashions
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.
 1,238.25 1,212.60 1,234.75 1,234.65 0.10 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
1648 		72.17 27.65

21-Jul-23

1281.25 2.2 (0.17%)

24-Jul-23

1281.55 0.3 (0.02%)

25-Jul-23

1244.75 -36.8 (-2.87%)

26-Jul-23

1231.80 -12.95 (-1.04%)

27-Jul-23

1234.65 2.85 (0.23%)
DELIVERY AVERAGES
3-Day 70.34%
5-Day 76.11%
8-Day 74.42%
73.70		 1,358.10 1,111.20 1227.13

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.