English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IT
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
 691.60 601.50 681.15 576.40 104.75 18.17
AVERAGE VOLUME
5-Day 47236.60
10-Day 43955.90
30-Day 37464.97
312866 		614.41 600.17 493.08 485.56 69.29 7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83		 691.65 461.15 661.62
Aurionpro Solut
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Aurionpro Solut on NSE
  • Only Buyers in Aurionpro Solut on NSE
 1,197.00 1,133.00 1,188.00 1,140.65 47.35 4.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
8622 		996.04 909.88 543.68 501.76 70.34 10.37

21-Jul-23

972.05 -12.25 (-1.24%)

24-Jul-23

985.40 13.35 (1.37%)

25-Jul-23

1034.65 49.25 (5%)

26-Jul-23

1086.35 51.7 (5%)

27-Jul-23

1140.65 54.3 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.70		 1,197.65 1,083.65 1176.66
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BLACK BOX on NSE
 198.30 188.30 194.20 186.50 7.70 4.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6912 		554.86 9.9

21-Jul-23

191.10 -6.75 (-3.41%)

24-Jul-23

189.35 -1.75 (-0.92%)

25-Jul-23

187.20 -2.15 (-1.14%)

26-Jul-23

187.75 0.55 (0.29%)

27-Jul-23

186.50 -1.25 (-0.67%)
DELIVERY AVERAGES
3-Day 52.08%
5-Day 51.07%
8-Day 54.80%
58.40		 205.15 167.85 193.64
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 424.80 400.05 415.45 402.10 13.35 3.32
AVERAGE VOLUME
5-Day 154899.00
10-Day 239825.80
30-Day 182381.67
318890 		360.99 351.59 306.27 302.22 57.07 7.2

21-Jul-23

385.50 -6.7 (-1.71%)

24-Jul-23

382.80 -2.7 (-0.7%)

25-Jul-23

378.05 -4.75 (-1.24%)

26-Jul-23

379.20 1.15 (0.3%)

27-Jul-23

402.10 22.9 (6.04%)
DELIVERY AVERAGES
3-Day 25.50%
5-Day 26.41%
8-Day 28.23%
23.86		 442.30 361.90 415.37
Latent View
Add to
Watchlist | Portfolio
ACTIONS
  • Latent View closes above 150-Day,200-Day Moving Average today.
 378.50 362.00 374.20 365.25 8.95 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
28493 		365.40 352.39 353.80 358.09 65.42 8.96

21-Jul-23

381.05 -6.9 (-1.78%)

24-Jul-23

377.20 -3.85 (-1.01%)

25-Jul-23

374.85 -2.35 (-0.62%)

26-Jul-23

373.50 -1.35 (-0.36%)

27-Jul-23

365.25 -8.25 (-2.21%)
DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.58%
8-Day 32.63%
35.53		 438.30 292.20 373.49
Rategain Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Rategain Travel closes above 30-Day Moving Average of 394.94 today.
 464.35 445.20 457.85 450.30 7.55 1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
8248 		426.62 412.79 368.20 348.67 863.87 7.96

21-Jul-23

442.95 13.2 (3.07%)

24-Jul-23

441.10 -1.85 (-0.42%)

25-Jul-23

446.20 5.1 (1.16%)

26-Jul-23

441.95 -4.25 (-0.95%)

27-Jul-23

450.30 8.35 (1.89%)
DELIVERY AVERAGES
3-Day 54.27%
5-Day 55.27%
8-Day 54.31%
46.73		 540.35 360.25 455.99
R Systems Intl
Add to
Watchlist | Portfolio
463.55 452.25 461.10 453.60 7.50 1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
3532 		430.82 383.80 295.02 283.57 44.04 13.98

21-Jul-23

450.45 0.75 (0.17%)

24-Jul-23

449.65 -0.8 (-0.18%)

25-Jul-23

460.45 10.8 (2.4%)

26-Jul-23

461.55 1.1 (0.24%)

27-Jul-23

453.60 -7.95 (-1.72%)
DELIVERY AVERAGES
3-Day 45.75%
5-Day 48.58%
8-Day 50.20%
55.76		 544.30 362.90 458.97
Kellton Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kellton Tech closes above 30-Day Moving Average of 62.28 today.
  • Kellton Tech closes above 30-Day Moving Average of 62.28 today.
 84.66 81.61 83.06 81.79 1.27 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
45243 		84.76 5.68

21-Jul-23

85.94 0.29 (0.34%)

24-Jul-23

87.01 1.07 (1.25%)

25-Jul-23

84.26 -2.75 (-3.16%)

26-Jul-23

84.26 0 (0%)

27-Jul-23

81.79 -2.47 (-2.93%)
DELIVERY AVERAGES
3-Day 46.24%
5-Day 43.93%
8-Day 32.57%
54.41		 98.14 65.44 83.30
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System closes below 30-Day Moving Average of 257.83 today.
 262.80 255.10 261.60 257.70 3.90 1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
4565 		257.45 246.35 235.13 239.87 - 1.29

21-Jul-23

260.75 -4.8 (-1.81%)

24-Jul-23

265.15 4.4 (1.69%)

25-Jul-23

253.55 -11.6 (-4.37%)

26-Jul-23

255.05 1.5 (0.59%)

27-Jul-23

257.70 2.65 (1.04%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 43.78%
8-Day 40.63%
49.98		 309.20 206.20 260.38
63 Moons Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in 63 Moons Tech on NSE
 242.85 234.00 236.15 233.40 2.75 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
13057 		39.23 0.42

21-Jul-23

253.25 -1.6 (-0.63%)

24-Jul-23

255.55 2.3 (0.91%)

25-Jul-23

253.30 -2.25 (-0.88%)

26-Jul-23

242.90 -10.4 (-4.11%)

27-Jul-23

233.40 -9.5 (-3.91%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 55.45%
8-Day 51.88%
60.67		 256.70 210.10 239.41
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
 3,980.80 3,936.00 3,979.45 3,938.00 41.45 1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1887 		3951.47 3919.25 3701.16 3719.20 36.64 10.61

21-Jul-23

4043.10 -42.3 (-1.04%)

24-Jul-23

3996.00 -47.1 (-1.16%)

25-Jul-23

3970.35 -25.65 (-0.64%)

26-Jul-23

3932.40 -37.95 (-0.96%)

27-Jul-23

3938.00 5.6 (0.14%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 26.24%
8-Day 21.52%
39.29		 4,331.80 3,544.20 3960.41
ASM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ASM Tech on BSE
 542.00 532.20 536.25 531.15 5.10 0.96
AVERAGE VOLUME
5-Day 5967.00
10-Day 8265.00
30-Day 16577.50
2229		 522.09 480.32 443.00 465.85 35.61 7.7

21-Jul-23

524.80 -2.65 (-0.5%)

24-Jul-23

537.25 12.45 (2.37%)

25-Jul-23

531.25 -6 (-1.12%)

26-Jul-23

515.45 -15.8 (-2.97%)

27-Jul-23

531.15 15.7 (3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47		 637.35 424.95 538.20
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata closes above 30-Day Moving Average of 1002.85 today.
 1,062.45 1,043.05 1,061.00 1,052.45 8.55 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
7099 		67.49 26.13

21-Jul-23

1047.80 -3.35 (-0.32%)

24-Jul-23

1040.55 -7.25 (-0.69%)

25-Jul-23

1052.00 11.45 (1.1%)

26-Jul-23

1055.70 3.7 (0.35%)

27-Jul-23

1052.45 -3.25 (-0.31%)
DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.62%
8-Day 50.41%
64.52		 1,262.90 842.00 1052.60
Expleo Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Expleo Solution closes below 30-Day Moving Average of 1587.48 today.
 1,617.70 1,575.10 1,613.35 1,600.35 13.00 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
261 		30.49 5.29

21-Jul-23

1592.70 -22.25 (-1.38%)

24-Jul-23

1606.80 14.1 (0.89%)

25-Jul-23

1603.15 -3.65 (-0.23%)

26-Jul-23

1597.05 -6.1 (-0.38%)

27-Jul-23

1600.35 3.3 (0.21%)
DELIVERY AVERAGES
3-Day 39.27%
5-Day 42.22%
8-Day 46.44%
52.18		 1,920.40 1,280.30 1605.00
Tanla Platforms
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
  • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
 1,264.00 1,217.65 1,222.60 1,213.65 8.95 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
43018 		98.68 28.97

21-Jul-23

1263.95 145.4 (13%)

24-Jul-23

1274.20 10.25 (0.81%)

25-Jul-23

1251.85 -22.35 (-1.75%)

26-Jul-23

1239.05 -12.8 (-1.02%)

27-Jul-23

1213.65 -25.4 (-2.05%)
DELIVERY AVERAGES
3-Day 29.03%
5-Day 15.04%
8-Day 16.57%
39.68		 1,456.35 970.95 1244.22
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes below 50-Day Moving Average of 852.84 today.
 794.65 776.60 785.00 779.45 5.55 0.71
AVERAGE VOLUME
5-Day 12748.40
10-Day 11352.50
30-Day 13258.47
5195		 825.87 841.87 748.53 701.56 21.05 4.9

21-Jul-23

796.75 -17 (-2.09%)

24-Jul-23

797.30 0.55 (0.07%)

25-Jul-23

777.95 -19.35 (-2.43%)

26-Jul-23

791.40 13.45 (1.73%)

27-Jul-23

779.45 -11.95 (-1.51%)
DELIVERY AVERAGES
3-Day 62.41%
5-Day 61.67%
8-Day 62.42%
65.18		 935.30 623.60 784.80
Moschip Tech
Add to
Watchlist | Portfolio
97.20 95.30 95.85 95.24 0.61 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
276155 		87.81 77.69 68.32 68.34 299.53 22.14

21-Jul-23

98.10 -1.66 (-1.66%)

24-Jul-23

98.20 0.1 (0.1%)

25-Jul-23

95.42 -2.78 (-2.83%)

26-Jul-23

96.92 1.5 (1.57%)

27-Jul-23

95.24 -1.68 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50		 114.28 76.20 96.21
Cressanda Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
 24.10 23.50 23.70 23.57 0.13 0.55
AVERAGE VOLUME
5-Day 1995136.40
10-Day 1674151.60
30-Day 1989042.23
713690		 26.82 27.19 26.63 26.71 182.31 8.06

21-Jul-23

23.94 -0.76 (-3.08%)

24-Jul-23

23.97 0.03 (0.13%)

25-Jul-23

23.85 -0.12 (-0.5%)

26-Jul-23

23.87 0.02 (0.08%)

27-Jul-23

23.57 -0.3 (-1.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 25.92 21.22 23.73
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,865.65 3,798.65 3,805.80 3,787.65 18.15 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
752 		3857.76 3756.51 3396.35 3303.17 18.41 5.83

21-Jul-23

3856.30 -72.7 (-1.85%)

24-Jul-23

3849.15 -7.15 (-0.19%)

25-Jul-23

3844.45 -4.7 (-0.12%)

26-Jul-23

3798.95 -45.5 (-1.18%)

27-Jul-23

3787.65 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,166.40 3,408.90 3832.60
3i Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • 3i Infotech closes above 30-Day Moving Average of 34.26 today.
 34.35 33.82 34.19 34.06 0.13 0.38
AVERAGE VOLUME
5-Day 97840.00
10-Day 120994.70
30-Day 120528.87
36226		 34.31 33.38 34.72 36.73 11.03 0.68

21-Jul-23

34.17 -0.59 (-1.7%)

24-Jul-23

34.26 0.09 (0.26%)

25-Jul-23

33.85 -0.41 (-1.2%)

26-Jul-23

34.26 0.41 (1.21%)

27-Jul-23

34.06 -0.2 (-0.58%)
DELIVERY AVERAGES
3-Day 60.46%
5-Day 56.52%
8-Day 50.84%
61.09		 40.87 27.25 34.12
Zensar Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Zensar; target of Rs 470: Motilal Oswal
  • Neutral Zensar; target of Rs 470: Motilal Oswal
 497.00 484.20 486.95 485.40 1.55 0.32
AVERAGE VOLUME
5-Day 297700.20
10-Day 310851.60
30-Day 157966.03
84394		 414.56 400.02 306.29 284.84 27.42 5.3

21-Jul-23

485.35 24.15 (5.24%)

24-Jul-23

467.60 -17.75 (-3.66%)

25-Jul-23

485.45 17.85 (3.82%)

26-Jul-23

483.80 -1.65 (-0.34%)

27-Jul-23

485.40 1.6 (0.33%)
DELIVERY AVERAGES
3-Day 32.85%
5-Day 31.38%
8-Day 32.46%
24.48		 582.45 388.35 490.70
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob closes below 30-Day Moving Average of 576.29 today.
 559.00 545.10 552.00 550.50 1.50 0.27
AVERAGE VOLUME
5-Day 20927.40
10-Day 85101.20
30-Day 61058.67
8428		 573.64 547.50 391.95 371.15 31.56 4.24

21-Jul-23

557.10 -8.55 (-1.51%)

24-Jul-23

545.35 -11.75 (-2.11%)

25-Jul-23

556.15 10.8 (1.98%)

26-Jul-23

548.45 -7.7 (-1.38%)

27-Jul-23

550.50 2.05 (0.37%)
DELIVERY AVERAGES
3-Day 39.36%
5-Day 45.22%
8-Day 39.32%
46.25		 660.60 440.40 553.13
Cyient
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cyient; target of Rs 1610: Axis Securities
  • Buy Cyient; target of Rs 1610: Axis Securities
 1,468.00 1,435.95 1,438.00 1,434.60 3.40 0.24
AVERAGE VOLUME
5-Day 15800.40
10-Day 18657.60
30-Day 18897.70
9647		 1470.04 1426.07 1123.68 1040.34 39.86 6.12

21-Jul-23

1475.70 4.2 (0.29%)

24-Jul-23

1483.60 7.9 (0.54%)

25-Jul-23

1466.45 -17.15 (-1.16%)

26-Jul-23

1461.40 -5.05 (-0.34%)

27-Jul-23

1434.60 -26.8 (-1.83%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 45.98%
8-Day 47.21%
63.59		 1,721.50 1,147.70 1456.79
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes below 30-Day Moving Average of 412.03 today.
 489.05 473.85 482.40 481.90 0.50 0.10
AVERAGE VOLUME
5-Day 14827.40
10-Day 14283.90
30-Day 24873.50
11351		 447.48 432.94 326.98 324.65 188.44 11.78

21-Jul-23

483.75 4 (0.83%)

24-Jul-23

500.60 16.85 (3.48%)

25-Jul-23

482.40 -18.2 (-3.64%)

26-Jul-23

487.45 5.05 (1.05%)

27-Jul-23

481.90 -5.55 (-1.14%)
DELIVERY AVERAGES
3-Day 39.14%
5-Day 35.29%
8-Day 31.19%
49.82		 578.25 385.55 484.14

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.