English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE FMCG
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dodla Dairy
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Dodla on NSE
 773.80 726.35 770.75 731.15 39.60 5.42
AVERAGE VOLUME
5-Day 47694.40
10-Day 27484.90
30-Day 18085.90
4349		 625.78 583.84 520.60 514.71 43.62 5.19

21-Jul-23

766.45 24.8 (3.34%)

24-Jul-23

838.15 71.7 (9.35%)

25-Jul-23

783.00 -55.15 (-6.58%)

26-Jul-23

731.65 -51.35 (-6.56%)

27-Jul-23

731.15 -0.5 (-0.07%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 13.46%
8-Day 15.59%
33.45		 877.35 584.95 758.01
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
    		 145.85 139.10 144.05 138.30 5.75 4.16
    AVERAGE VOLUME
    5-Day 58580.80
    10-Day 50222.50
    30-Day 41738.10
    78782    		 123.31 118.29 89.88 86.93 59.04 5.5

    21-Jul-23

    128.35 -1.95 (-1.5%)

    24-Jul-23

    127.50 -0.85 (-0.66%)

    25-Jul-23

    130.55 3.05 (2.39%)

    26-Jul-23

    142.25 11.7 (8.96%)

    27-Jul-23

    138.30 -3.95 (-2.78%)
    DELIVERY AVERAGES
    3-Day 34.44%
    5-Day 33.69%
    8-Day 36.23%
    41.69    		 165.95 110.65 142.95
    Godfrey Phillip
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
    • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
    		 1,992.00 1,912.05 1,978.50 1,908.80 69.70 3.65
    AVERAGE VOLUME
    5-Day 27879.20
    10-Day 16009.10
    30-Day 9932.43
    36148    		 1687.84 1705.77 1788.69 1757.10 13.43 3.23

    21-Jul-23

    1631.60 -11.6 (-0.71%)

    24-Jul-23

    1648.55 16.95 (1.04%)

    25-Jul-23

    1687.20 38.65 (2.34%)

    26-Jul-23

    1724.55 37.35 (2.21%)

    27-Jul-23

    1908.80 184.25 (10.68%)
    DELIVERY AVERAGES
    3-Day 24.66%
    5-Day 26.21%
    8-Day 27.95%
    19.65    		 2,290.55 1,527.05 1965.86
    DCM Shriram Ind
    Add to
    Watchlist | Portfolio
    		114.50 109.90 113.90 110.21 3.69 3.35
    AVERAGE VOLUME
    5-Day 89622.00
    10-Day 210178.00
    30-Day 100210.93
    24989    		 88.03 82.09 73.83 74.29 16.44 1.42

    21-Jul-23

    113.71 1.53 (1.36%)

    24-Jul-23

    115.30 1.59 (1.4%)

    25-Jul-23

    106.32 -8.98 (-7.79%)

    26-Jul-23

    106.41 0.09 (0.08%)

    27-Jul-23

    110.21 3.8 (3.57%)
    DELIVERY AVERAGES
    3-Day 60.23%
    5-Day 62.70%
    8-Day 39.65%
    63.90    		 132.25 88.17 112.88
    Marico
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Marico closes above 30-Day,50-Day Moving Average today.
    • Marico closes below 30-Day,50-Day Moving Average today.
    		 571.00 553.25 570.15 554.50 15.65 2.82
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    94457     		533.36 535.72 511.27 511.04 62.52 24.4

    21-Jul-23

    538.90 0 (0%)

    24-Jul-23

    535.00 -3.9 (-0.72%)

    25-Jul-23

    540.60 5.6 (1.05%)

    26-Jul-23

    532.50 -8.1 (-1.5%)

    27-Jul-23

    554.50 22 (4.13%)
    DELIVERY AVERAGES
    3-Day 56.33%
    5-Day 54.18%
    8-Day 54.51%
    55.04    		 609.95 499.05 561.59
    LT Foods
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 166.45 158.00 163.70 159.50 4.20 2.63
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      182807       		138.92 130.66 114.94 115.74 35.43 5.43

      21-Jul-23

      164.50 3.8 (2.36%)

      24-Jul-23

      165.00 0.5 (0.3%)

      25-Jul-23

      164.15 -0.85 (-0.52%)

      26-Jul-23

      158.90 -5.25 (-3.2%)

      27-Jul-23

      159.50 0.6 (0.38%)
      DELIVERY AVERAGES
      3-Day 35.17%
      5-Day 33.28%
      8-Day 36.56%
      32.35      		 191.40 127.60 162.54
      Tasty Bite
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 14,500.00 13,736.45 14,120.85 13,773.60 347.25 2.52
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        775         		119.94 14.88

        21-Jul-23

        13476.60 -192.5 (-1.41%)

        24-Jul-23

        13398.85 -77.75 (-0.58%)

        25-Jul-23

        13632.40 233.55 (1.74%)

        26-Jul-23

        13742.40 110 (0.81%)

        27-Jul-23

        13773.60 31.2 (0.23%)
        DELIVERY AVERAGES
        3-Day 53.56%
        5-Day 51.88%
        8-Day 53.66%
        45.95        		 16,528.30 11,018.90 14201.35
        Vadilal Ind
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Vadilal Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
        		 2,901.40 2,815.00 2,885.05 2,816.40 68.65 2.44
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        1181         		28.82 7.17

        21-Jul-23

        2940.20 12.5 (0.43%)

        24-Jul-23

        2964.80 24.6 (0.84%)

        25-Jul-23

        2931.90 -32.9 (-1.11%)

        26-Jul-23

        2882.65 -49.25 (-1.68%)

        27-Jul-23

        2816.40 -66.25 (-2.3%)
        DELIVERY AVERAGES
        3-Day 42.46%
        5-Day 40.20%
        8-Day 42.01%
        44.38        		 3,379.65 2,253.15 2881.16
        ADF Foods
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in ADF Foods on NSE
        		 1,098.95 1,053.00 1,081.15 1,059.80 21.35 2.01
        AVERAGE VOLUME
        5-Day 1657.60
        10-Day 4547.60
        30-Day 4681.17
        1288        		 1020.07 970.61 820.58 804.67 39.59 5.59

        21-Jul-23

        1078.75 0.4 (0.04%)

        24-Jul-23

        1084.45 5.7 (0.53%)

        25-Jul-23

        1076.80 -7.65 (-0.71%)

        26-Jul-23

        1075.45 -1.35 (-0.13%)

        27-Jul-23

        1059.80 -15.65 (-1.46%)
        DELIVERY AVERAGES
        3-Day 40.39%
        5-Day 40.40%
        8-Day 35.58%
        43.78        		 1,271.75 847.85 1076.62
        Hatsun Agro
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
        		 1,008.75 987.70 1,003.95 988.90 15.05 1.52
        AVERAGE VOLUME
        5-Day 5924.00
        10-Day 6645.10
        30-Day 3662.37
        2679        		 960.75 933.12 893.77 904.07 115.26 15.86

        21-Jul-23

        1063.40 12.35 (1.18%)

        24-Jul-23

        1021.40 -42 (-3.95%)

        25-Jul-23

        1022.95 1.55 (0.15%)

        26-Jul-23

        1002.40 -20.55 (-2.01%)

        27-Jul-23

        988.90 -13.5 (-1.35%)
        DELIVERY AVERAGES
        3-Day 40.20%
        5-Day 36.42%
        8-Day 18.27%
        41.14        		 1,186.65 791.15 998.84
        BCL Industries
        Add to
        Watchlist | Portfolio
        ACTIONS
        • BCL Industries closes below 50-Day Moving Average of 480.37 today.
        		 464.95 449.05 451.65 445.95 5.70 1.28
        AVERAGE VOLUME
        5-Day 24276.00
        10-Day 26037.70
        30-Day 21436.80
        4635        		 492.04 482.43 434.37 411.77 15.59 2.29

        21-Jul-23

        480.15 -0.35 (-0.07%)

        24-Jul-23

        482.75 2.6 (0.54%)

        25-Jul-23

        474.30 -8.45 (-1.75%)

        26-Jul-23

        470.05 -4.25 (-0.9%)

        27-Jul-23

        445.95 -24.1 (-5.13%)
        DELIVERY AVERAGES
        3-Day 53.62%
        5-Day 54.55%
        8-Day 55.22%
        49.72        		 535.10 356.80 452.20
        Venkys
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.
        		 2,030.00 1,978.80 1,999.00 1,976.25 22.75 1.15
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        7398         		39.96 2.17

        21-Jul-23

        1912.35 2.85 (0.15%)

        24-Jul-23

        1926.20 13.85 (0.72%)

        25-Jul-23

        1911.70 -14.5 (-0.75%)

        26-Jul-23

        1917.05 5.35 (0.28%)

        27-Jul-23

        1976.25 59.2 (3.09%)
        DELIVERY AVERAGES
        3-Day 26.13%
        5-Day 25.85%
        8-Day 15.31%
        26.03        		 2,371.50 1,581.00 2005.41
        Eveready Ind
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Eveready Ind closes above 30-Day Moving Average of 337.51 today.
        		 342.30 339.45 340.10 337.10 3.00 0.89
        AVERAGE VOLUME
        5-Day 3204.20
        10-Day 3989.50
        30-Day 6839.80
        734        		 337.32 334.17 326.42 328.02 122.78 7.81

        21-Jul-23

        338.65 0.65 (0.19%)

        24-Jul-23

        337.40 -1.25 (-0.37%)

        25-Jul-23

        335.55 -1.85 (-0.55%)

        26-Jul-23

        337.70 2.15 (0.64%)

        27-Jul-23

        337.10 -0.6 (-0.18%)
        DELIVERY AVERAGES
        3-Day 49.59%
        5-Day 50.09%
        8-Day 52.92%
        50.43        		 404.50 269.70 340.52
        Apex Frozen
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Apex Frozen closes above 150-Day Moving Average of 217.52 today.
        		 223.15 220.05 221.50 219.60 1.90 0.87
        AVERAGE VOLUME
        5-Day 10247.20
        10-Day 17700.00
        30-Day 14054.43
        2827        		 216.47 212.05 216.31 232.10 19.29 1.41

        21-Jul-23

        229.15 0.75 (0.33%)

        24-Jul-23

        222.50 -6.65 (-2.9%)

        25-Jul-23

        221.50 -1 (-0.45%)

        26-Jul-23

        219.50 -2 (-0.9%)

        27-Jul-23

        219.60 0.1 (0.05%)
        DELIVERY AVERAGES
        3-Day 45.65%
        5-Day 46.64%
        8-Day 40.76%
        39.40        		 263.50 175.70 221.56
        Guj Amb Exports
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 261.40 256.40 259.15 257.05 2.10 0.82
        AVERAGE VOLUME
        5-Day 30647.20
        10-Day 45178.60
        30-Day 26438.00
        4197        		 247.59 246.38 246.90 247.04 18 2.43

        21-Jul-23

        258.35 -2.4 (-0.92%)

        24-Jul-23

        259.90 1.55 (0.6%)

        25-Jul-23

        259.30 -0.6 (-0.23%)

        26-Jul-23

        260.30 1 (0.39%)

        27-Jul-23

        257.05 -3.25 (-1.25%)
        DELIVERY AVERAGES
        3-Day 48.89%
        5-Day 45.86%
        8-Day 45.88%
        51.20        		 308.45 205.65 259.68
        Prataap Snacks
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Prataap Snacks closes below 200-Day Moving Average of 824.88 today.
        • Prataap Snacks Dividend||Final Dividend 20.00%||Announcement date: May 29, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
        		 826.75 818.00 824.70 818.60 6.10 0.75
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        156         		797.61 798.04 793.97 824.69 100.21 3.19

        21-Jul-23

        825.65 6.85 (0.84%)

        24-Jul-23

        827.95 2.3 (0.28%)

        25-Jul-23

        840.25 12.3 (1.49%)

        26-Jul-23

        837.65 -2.6 (-0.31%)

        27-Jul-23

        818.60 -19.05 (-2.27%)
        DELIVERY AVERAGES
        3-Day 64.78%
        5-Day 63.88%
        8-Day 70.24%
        75.67        		 982.30 654.90 820.45
        Parag Milk Food
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 156.55 153.40 154.70 153.60 1.10 0.72
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          172312           		134.91 122.39 99.94 101.68 26.49 2.22

          21-Jul-23

          151.40 6.55 (4.52%)

          24-Jul-23

          159.25 7.85 (5.18%)

          25-Jul-23

          158.45 -0.8 (-0.5%)

          26-Jul-23

          156.55 -1.9 (-1.2%)

          27-Jul-23

          153.60 -2.95 (-1.88%)
          DELIVERY AVERAGES
          3-Day 33.64%
          5-Day 29.15%
          8-Day 30.56%
          32.19          		 184.30 122.90 154.98
          Bombay Burmah
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 1,132.55 1,112.80 1,130.45 1,122.85 7.60 0.68
            AVERAGE VOLUME
            5-Day 3185.40
            10-Day 3658.50
            30-Day 7967.77
            1253            		 1080.64 1031.79 948.75 944.44 897.18 38.32

            21-Jul-23

            1099.25 -8.05 (-0.73%)

            24-Jul-23

            1119.90 20.65 (1.88%)

            25-Jul-23

            1114.35 -5.55 (-0.5%)

            26-Jul-23

            1133.35 19 (1.71%)

            27-Jul-23

            1122.85 -10.5 (-0.93%)
            DELIVERY AVERAGES
            3-Day 46.71%
            5-Day 42.31%
            8-Day 40.62%
            37.44            		 1,347.40 898.30 1120.24
            Radico Khaitan
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 1,392.00 1,378.90 1,389.65 1,380.40 9.25 0.67
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              1577               		1307.32 1254.37 1160.79 1132.11 90.89 8.63

              21-Jul-23

              1400.20 61.85 (4.62%)

              24-Jul-23

              1405.65 5.45 (0.39%)

              25-Jul-23

              1386.05 -19.6 (-1.39%)

              26-Jul-23

              1361.00 -25.05 (-1.81%)

              27-Jul-23

              1380.40 19.4 (1.43%)
              DELIVERY AVERAGES
              3-Day 53.08%
              5-Day 47.40%
              8-Day 54.09%
              49.49              		 1,656.45 1,104.35 1385.32
              Kaveri Seed
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.
              		 570.90 560.65 570.35 566.90 3.45 0.61
              AVERAGE VOLUME
              5-Day 4367.20
              10-Day 5857.70
              30-Day 12059.70
              3119              		 544.66 532.31 523.85 515.35 11.94 2.32

              21-Jul-23

              573.70 3.95 (0.69%)

              24-Jul-23

              564.85 -8.85 (-1.54%)

              25-Jul-23

              562.20 -2.65 (-0.47%)

              26-Jul-23

              567.10 4.9 (0.87%)

              27-Jul-23

              566.90 -0.2 (-0.04%)
              DELIVERY AVERAGES
              3-Day 50.09%
              5-Day 50.66%
              8-Day 51.55%
              53.56              		 680.25 453.55 565.75
              Nestle
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • Nestle closes below 50-Day Moving Average of 22442.15 today.
              		 22,622.60 22,200.00 22,462.60 22,329.40 133.20 0.60
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              1802               		22824.30 22439.12 20619.25 20439.73 84.99 88.07

              21-Jul-23

              22975.10 -19 (-0.08%)

              24-Jul-23

              22834.00 -141.1 (-0.61%)

              25-Jul-23

              22758.35 -75.65 (-0.33%)

              26-Jul-23

              22804.45 46.1 (0.2%)

              27-Jul-23

              22329.40 -475.05 (-2.08%)
              DELIVERY AVERAGES
              3-Day 53.21%
              5-Day 53.61%
              8-Day 51.87%
              48.52              		 24,562.30 20,096.50 22455.52
              Assoc Alcohol
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Assoc Alcohol closes above 200-Day Moving Average of 409.79 today.
              		 475.80 462.05 473.20 470.50 2.70 0.57
              AVERAGE VOLUME
              5-Day 13472.80
              10-Day 13239.20
              30-Day 9240.47
              3299              		 424.42 408.15 390.37 406.65 20.58 2.35

              21-Jul-23

              457.20 10.9 (2.44%)

              24-Jul-23

              449.60 -7.6 (-1.66%)

              25-Jul-23

              445.85 -3.75 (-0.83%)

              26-Jul-23

              454.40 8.55 (1.92%)

              27-Jul-23

              470.50 16.1 (3.54%)
              DELIVERY AVERAGES
              3-Day 56.49%
              5-Day 57.26%
              8-Day 60.96%
              54.28              		 564.60 376.40 470.76
              Colgate
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
              • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
              		 2,061.55 1,992.35 2,015.00 2,003.65 11.35 0.57
              AVERAGE VOLUME
              5-Day 27952.00
              10-Day 18425.20
              30-Day 15463.13
              32566              		 1761.98 1701.74 1579.34 1582.85 49.33 31.85

              21-Jul-23

              1832.70 -4.95 (-0.27%)

              24-Jul-23

              1889.60 56.9 (3.1%)

              25-Jul-23

              1897.60 8 (0.42%)

              26-Jul-23

              1883.30 -14.3 (-0.75%)

              27-Jul-23

              2003.65 120.35 (6.39%)
              DELIVERY AVERAGES
              3-Day 40.56%
              5-Day 46.22%
              8-Day 46.33%
              32.30              		 2,204.00 1,803.30 2037.96
              Bectors Food
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Bectors Food closes above 30-Day Moving Average of 824.41 today.
              		 889.20 870.40 879.25 875.20 4.05 0.46
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              3286               		828.90 793.54 612.23 561.27 67.84 10.14

              21-Jul-23

              836.85 -5.3 (-0.63%)

              24-Jul-23

              827.05 -9.8 (-1.17%)

              25-Jul-23

              865.30 38.25 (4.62%)

              26-Jul-23

              866.70 1.4 (0.16%)

              27-Jul-23

              875.20 8.5 (0.98%)
              DELIVERY AVERAGES
              3-Day 68.77%
              5-Day 67.82%
              8-Day 68.79%
              73.89              		 1,050.20 700.20 879.49
              TATA Cons. Prod
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
              		 859.25 842.10 854.00 850.25 3.75 0.44
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              34201               		79.15 6.23

              21-Jul-23

              852.40 -20.65 (-2.37%)

              24-Jul-23

              862.65 10.25 (1.2%)

              25-Jul-23

              868.25 5.6 (0.65%)

              26-Jul-23

              874.10 5.85 (0.67%)

              27-Jul-23

              850.25 -23.85 (-2.73%)
              DELIVERY AVERAGES
              3-Day 47.41%
              5-Day 47.46%
              8-Day 48.90%
              53.02              		 935.25 765.25 853.96
              Avadh Sugar
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Avadh Sugar Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 12, 2023||Ex-Div: Jul 12, 2023
              		 588.30 581.00 586.55 584.20 2.35 0.40
              AVERAGE VOLUME
              5-Day 13225.40
              10-Day 11659.90
              30-Day 9800.47
              719              		 542.41 521.66 493.83 497.11 11.71 1.32

              21-Jul-23

              569.20 15.9 (2.87%)

              24-Jul-23

              596.50 27.3 (4.8%)

              25-Jul-23

              595.85 -0.65 (-0.11%)

              26-Jul-23

              597.05 1.2 (0.2%)

              27-Jul-23

              584.20 -12.85 (-2.15%)
              DELIVERY AVERAGES
              3-Day 31.90%
              5-Day 30.17%
              8-Day 31.10%
              49.95              		 701.00 467.40 584.49
              Bannariamman
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Bannariamman closes above 50-Day Moving Average of 2765.65 today.
              • Bannariamman closes above 30-Day Moving Average of 2751.53 today.
              		 2,769.95 2,768.90 2,769.95 2,759.55 10.40 0.38
              AVERAGE VOLUME
              5-Day 80.60
              10-Day 78.10
              30-Day 109.90
              7              		 2748.26 2764.12 2776.91 2814.76 24.22 2.24

              21-Jul-23

              2712.90 -17.95 (-0.66%)

              24-Jul-23

              2763.60 50.7 (1.87%)

              25-Jul-23

              2745.05 -18.55 (-0.67%)

              26-Jul-23

              2762.10 17.05 (0.62%)

              27-Jul-23

              2759.55 -2.55 (-0.09%)
              DELIVERY AVERAGES
              3-Day 63.63%
              5-Day 67.24%
              8-Day 59.63%
              68.21              		 3,311.45 2,207.65 2769.65
              S H Kelkar
              Add to
              Watchlist | Portfolio
              ACTIONS
              • S H Kelkar closes above 50-Day Moving Average of 113.83 today.
              		 115.80 114.50 114.95 114.60 0.35 0.31
              AVERAGE VOLUME
              5-Day 19792.20
              10-Day 12207.90
              30-Day 12222.03
              3443              		 116.30 114.21 117.03 122.50 30.49 2.48

              21-Jul-23

              114.30 0.15 (0.13%)

              24-Jul-23

              113.00 -1.3 (-1.14%)

              25-Jul-23

              114.10 1.1 (0.97%)

              26-Jul-23

              115.40 1.3 (1.14%)

              27-Jul-23

              114.60 -0.8 (-0.69%)
              DELIVERY AVERAGES
              3-Day 63.16%
              5-Day 63.52%
              8-Day 66.61%
              61.74              		 137.50 91.70 115.30
              Godrej Consumer
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
              		 1,040.00 1,029.20 1,033.05 1,029.95 3.10 0.30
              AVERAGE VOLUME
              5-Day 91875.60
              10-Day 65525.30
              30-Day 35937.10
              4890              		 1057.02 1051.23 973.75 943.18 69.8 13.46

              21-Jul-23

              1056.10 -4.4 (-0.41%)

              24-Jul-23

              1035.60 -20.5 (-1.94%)

              25-Jul-23

              1034.55 -1.05 (-0.1%)

              26-Jul-23

              1038.00 3.45 (0.33%)

              27-Jul-23

              1029.95 -8.05 (-0.78%)
              DELIVERY AVERAGES
              3-Day 79.33%
              5-Day 75.50%
              8-Day 72.54%
              81.37              		 1,132.90 927.00 1034.76
              Gillette India
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Gillette India closes above 200-Day Moving Average of 4835.86 today.
              		 5,807.95 5,722.45 5,723.75 5,706.70 17.05 0.30
              AVERAGE VOLUME
              5-Day 1000.60
              10-Day 2211.00
              30-Day 1634.63
              638              		 5196.34 4891.46 4751.78 4844.98 56.26 21.99

              21-Jul-23

              5596.10 -35.25 (-0.63%)

              24-Jul-23

              5498.65 -97.45 (-1.74%)

              25-Jul-23

              5496.15 -2.5 (-0.05%)

              26-Jul-23

              5557.25 61.1 (1.11%)

              27-Jul-23

              5706.70 149.45 (2.69%)
              DELIVERY AVERAGES
              3-Day 47.84%
              5-Day 49.96%
              8-Day 51.38%
              46.77              		 6,848.00 4,565.40 5760.68
              ITC
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
              • ITC closes above 30-Day Moving Average of 463.29 today.
              		 469.95 463.50 465.95 464.55 1.40 0.30
              AVERAGE VOLUME
              5-Day 873019.00
              10-Day 839912.70
              30-Day 489425.83
              165101              		 463.83 453.78 401.65 386.85 30.96 9.66

              21-Jul-23

              489.85 -2.3 (-0.47%)

              24-Jul-23

              470.90 -18.95 (-3.87%)

              25-Jul-23

              462.20 -8.7 (-1.85%)

              26-Jul-23

              472.10 9.9 (2.14%)

              27-Jul-23

              464.55 -7.55 (-1.6%)
              DELIVERY AVERAGES
              3-Day 48.61%
              5-Day 45.81%
              8-Day 47.92%
              52.44              		 511.00 418.10 466.16
              Dabur India
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Dabur India closes below 30-Day Moving Average of 574.73 today.
              • Dabur India closes above 30-Day Moving Average of 574.35 today.
              		 577.50 570.00 574.70 573.05 1.65 0.29
              AVERAGE VOLUME
              5-Day 140668.40
              10-Day 101271.40
              30-Day 68807.77
              9256              		 574.63 562.56 547.76 550.70 74.15 16.2

              21-Jul-23

              565.35 -12.95 (-2.24%)

              24-Jul-23

              564.95 -0.4 (-0.07%)

              25-Jul-23

              568.40 3.45 (0.61%)

              26-Jul-23

              574.85 6.45 (1.13%)

              27-Jul-23

              573.05 -1.8 (-0.31%)
              DELIVERY AVERAGES
              3-Day 73.35%
              5-Day 67.20%
              8-Day 64.42%
              76.68              		 630.35 515.75 575.11
              Adani Wilmar
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Adani Wilmar closes below 30-Day Moving Average of 408.21 today.
              		 413.60 406.00 408.70 407.55 1.15 0.28
              AVERAGE VOLUME
              5-Day 281314.00
              10-Day 231718.70
              30-Day 196414.83
              126734              		 408.22 418.76 442.20 497.93 87.52 6.65

              21-Jul-23

              399.95 -1.4 (-0.35%)

              24-Jul-23

              398.70 -1.25 (-0.31%)

              25-Jul-23

              416.65 17.95 (4.5%)

              26-Jul-23

              413.40 -3.25 (-0.78%)

              27-Jul-23

              407.55 -5.85 (-1.42%)
              DELIVERY AVERAGES
              3-Day 38.98%
              5-Day 42.10%
              8-Day 43.87%
              48.32              		 448.30 366.80 409.50
              Patanjali Foods
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am
              		 1,328.00 1,305.00 1,315.00 1,311.40 3.60 0.27
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              4037               		1222.02 1140.44 1052.97 1120.43 53.7 4.83

              21-Jul-23

              1329.75 -9.6 (-0.72%)

              24-Jul-23

              1289.60 -40.15 (-3.02%)

              25-Jul-23

              1306.50 16.9 (1.31%)

              26-Jul-23

              1318.20 11.7 (0.9%)

              27-Jul-23

              1311.40 -6.8 (-0.52%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              47.13              		 1,376.95 1,245.85 1314.88
              GM Breweries
              Add to
              Watchlist | Portfolio
              ACTIONS
              • GM Breweries closes below 30-Day Moving Average of 591.00 today.
              • GM Breweries closes above 30-Day Moving Average of 590.45 today.
              		 596.20 584.05 592.85 591.30 1.55 0.26
              AVERAGE VOLUME
              5-Day 1908.80
              10-Day 2874.30
              30-Day 6300.40
              937              		 591.25 580.76 577.35 582.60 10.46 1.59

              21-Jul-23

              592.55 0.35 (0.06%)

              24-Jul-23

              593.65 1.1 (0.19%)

              25-Jul-23

              587.30 -6.35 (-1.07%)

              26-Jul-23

              593.15 5.85 (1%)

              27-Jul-23

              591.30 -1.85 (-0.31%)
              DELIVERY AVERAGES
              3-Day 53.32%
              5-Day 52.68%
              8-Day 53.45%
              42.68              		 709.55 473.05 593.10
              Emami
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Emami closes above 200-Day Moving Average of 415.21 today.
              		 456.45 445.00 450.75 449.75 1.00 0.22
              AVERAGE VOLUME
              5-Day 14995.40
              10-Day 10769.30
              30-Day 22970.57
              9493              		 418.58 407.30 398.16 413.40 34.51 8.74

              21-Jul-23

              421.40 5.4 (1.3%)

              24-Jul-23

              420.15 -1.25 (-0.3%)

              25-Jul-23

              424.45 4.3 (1.02%)

              26-Jul-23

              434.30 9.85 (2.32%)

              27-Jul-23

              449.75 15.45 (3.56%)
              DELIVERY AVERAGES
              3-Day 68.04%
              5-Day 68.13%
              8-Day 71.79%
              49.53              		 539.70 359.80 449.28
              Britannia
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Britannia closes below 50-Day Moving Average of 4892.43 today.
              • Britannia closes above 50-Day Moving Average of 4887.60 today.
              		 4,957.50 4,851.50 4,885.60 4,875.50 10.10 0.21
              AVERAGE VOLUME
              5-Day 14003.40
              10-Day 14248.10
              30-Day 9356.70
              4113              		 5030.68 4891.68 4565.56 4443.05 55.01 36.99

              21-Jul-23

              5045.00 -6.05 (-0.12%)

              24-Jul-23

              4969.85 -75.15 (-1.49%)

              25-Jul-23

              4885.25 -84.6 (-1.7%)

              26-Jul-23

              4984.35 99.1 (2.03%)

              27-Jul-23

              4875.50 -108.85 (-2.18%)
              DELIVERY AVERAGES
              3-Day 49.56%
              5-Day 50.39%
              8-Day 54.94%
              41.07              		 5,363.05 4,387.95 4892.80
              United Brewerie
              Add to
              Watchlist | Portfolio
              ACTIONS
              • United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
              • United Brewerie closes above 50-Day Moving Average of 1480.63 today.
              		 1,570.85 1,545.00 1,556.00 1,552.90 3.10 0.20
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              11700               		135.54 10.39

              21-Jul-23

              1522.25 21.45 (1.43%)

              24-Jul-23

              1495.55 -26.7 (-1.75%)

              25-Jul-23

              1481.85 -13.7 (-0.92%)

              26-Jul-23

              1500.70 18.85 (1.27%)

              27-Jul-23

              1552.90 52.2 (3.48%)
              DELIVERY AVERAGES
              3-Day 56.44%
              5-Day 50.33%
              8-Day 48.95%
              54.17              		 1,708.15 1,397.65 1559.37
              P and G
              Add to
              Watchlist | Portfolio
              ACTIONS
              • P and G closes above 200-Day Moving Average of 13952.06 today.
              		 15,835.05 15,680.00 15,798.35 15,767.75 30.60 0.19
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              43               		14814.95 14358.21 14024.63 14027.02 90.06 73.5

              21-Jul-23

              15729.45 -220.95 (-1.39%)

              24-Jul-23

              15473.10 -256.35 (-1.63%)

              25-Jul-23

              15214.05 -259.05 (-1.67%)

              26-Jul-23

              15548.25 334.2 (2.2%)

              27-Jul-23

              15767.75 219.5 (1.41%)
              DELIVERY AVERAGES
              3-Day 35.81%
              5-Day 44.26%
              8-Day 55.14%
              27.00              		 18,921.30 12,614.20 15783.84
              Vishwaraj Sugar
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.
              		 16.37 16.16 16.30 16.27 0.03 0.18
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              59059               		- 1.2

              21-Jul-23

              16.42 0.16 (0.98%)

              24-Jul-23

              16.70 0.28 (1.71%)

              25-Jul-23

              16.46 -0.24 (-1.44%)

              26-Jul-23

              16.34 -0.12 (-0.73%)

              27-Jul-23

              16.27 -0.07 (-0.43%)
              DELIVERY AVERAGES
              3-Day 56.28%
              5-Day 50.48%
              8-Day 46.33%
              58.36              		 19.52 13.02 16.26
              United Spirits
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • Buy United Spirits; target of Rs 1205: Religare Retail Research
              		 1,004.00 991.60 998.05 996.55 1.50 0.15
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              15625               		935.00 905.13 829.82 843.80 65.06 12.21

              21-Jul-23

              1038.70 63.3 (6.49%)

              24-Jul-23

              977.65 -61.05 (-5.88%)

              25-Jul-23

              982.60 4.95 (0.51%)

              26-Jul-23

              983.95 1.35 (0.14%)

              27-Jul-23

              996.55 12.6 (1.28%)
              DELIVERY AVERAGES
              3-Day 45.83%
              5-Day 33.87%
              8-Day 35.77%
              53.07              		 1,096.20 896.90 998.29
              Tata Coffee
              Add to
              Watchlist | Portfolio
              		254.95 247.60 249.40 249.05 0.35 0.14
              AVERAGE VOLUME
              5-Day 29812.40
              10-Day 30751.80
              30-Day 40764.73
              13432              		 246.68 240.13 222.33 222.53 20.39 3.43

              21-Jul-23

              247.70 -4.95 (-1.96%)

              24-Jul-23

              250.00 2.3 (0.93%)

              25-Jul-23

              252.55 2.55 (1.02%)

              26-Jul-23

              254.15 1.6 (0.63%)

              27-Jul-23

              249.05 -5.1 (-2.01%)
              DELIVERY AVERAGES
              3-Day 37.10%
              5-Day 38.14%
              8-Day 37.41%
              36.19              		 298.85 199.25 249.73
              Avanti Feeds
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Avanti Feeds closes above 30-Day Moving Average of 397.13 today.
              		 405.00 395.05 400.50 400.10 0.40 0.10
              AVERAGE VOLUME
              5-Day 17674.00
              10-Day 19708.70
              30-Day 27197.00
              11781              		 397.10 390.68 378.17 390.74 23.43 3.09

              21-Jul-23

              403.15 -3.9 (-0.96%)

              24-Jul-23

              394.35 -8.8 (-2.18%)

              25-Jul-23

              392.80 -1.55 (-0.39%)

              26-Jul-23

              395.55 2.75 (0.7%)

              27-Jul-23

              400.10 4.55 (1.15%)
              DELIVERY AVERAGES
              3-Day 54.26%
              5-Day 56.04%
              8-Day 46.32%
              51.91              		 480.10 320.10 400.15
              Sukhjit Starch
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Sukhjit Starch closes above 50-Day Moving Average of 427.88 today.
              		 437.35 432.05 432.20 432.00 0.20 0.05
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              869               		9.63 1.39

              21-Jul-23

              406.60 -4.2 (-1.02%)

              24-Jul-23

              410.70 4.1 (1.01%)

              25-Jul-23

              425.80 15.1 (3.68%)

              26-Jul-23

              428.35 2.55 (0.6%)

              27-Jul-23

              432.00 3.65 (0.85%)
              DELIVERY AVERAGES
              3-Day 63.52%
              5-Day 66.39%
              8-Day 68.88%
              55.33              		 518.40 345.60 434.48

              all stats

              Sections
              Desktop Version »
              Follow us on
              Facebook Twitter Instagram Teglegram Jio News
              Available On
              Download from Google Play Download from App Stoer Download from Windows Phone
              ISO 27001 - BSI Assurance Mark
              Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
              Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

              Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.