English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CAP GOODS
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 30-Day Moving Average of 5055.44 today.
 5,371.70 5,102.65 5,320.00 5,061.30 258.70 5.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
2681 		5053.70 4846.33 4541.13 4581.33 50.15 11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)
DELIVERY AVERAGES
3-Day 82.52%
5-Day 77.65%
8-Day 83.31%
55.73		 6,073.55 4,049.05 5255.56
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes below 50-Day Moving Average of 3321.08 today.
 3,408.75 3,319.10 3,407.00 3,314.70 92.30 2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3460 		65.57 12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)
DELIVERY AVERAGES
3-Day 76.39%
5-Day 76.57%
8-Day 72.84%
82.20		 3,977.60 2,651.80 3368.45
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.75 127.35 130.50 127.25 3.25 2.55
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298878 		124.49 120.20 105.75 105.77 31.75 7.96

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.78
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,419.10 4,512.90 4,403.20 109.70 2.49
AVERAGE VOLUME
5-Day 10595.40
10-Day 13523.20
30-Day 7954.27
7474		 4369.71 4239.75 3529.74 3418.38 107.68 19.36

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,843.50 3,962.90 4488.32
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 43.86 today.
 50.81 49.31 50.45 49.24 1.21 2.46
AVERAGE VOLUME
5-Day 923196.00
10-Day 565840.50
30-Day 431307.20
672348		 44.38 43.77 41.89 41.08 2522.5 1.39

21-Jul-23

44.16 -0.18 (-0.41%)

24-Jul-23

46.56 2.4 (5.43%)

25-Jul-23

48.23 1.67 (3.59%)

26-Jul-23

48.42 0.19 (0.39%)

27-Jul-23

49.24 0.82 (1.69%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.81%
8-Day 35.52%
45.53		 54.16 44.32 50.12
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
 2,528.95 2,468.00 2,512.00 2,454.90 57.10 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3221 		90.92 9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)
DELIVERY AVERAGES
3-Day 18.08%
5-Day 22.13%
8-Day 29.38%
45.27		 2,945.85 1,963.95 2504.92
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,945.00 3,830.45 3,940.25 3,853.10 87.15 2.26
AVERAGE VOLUME
5-Day 29499.00
10-Day 39282.50
30-Day 71780.97
55013		 3799.29 3585.81 2965.79 2869.98 22.67 5.61

21-Jul-23

3854.70 20.1 (0.52%)

24-Jul-23

3885.25 30.55 (0.79%)

25-Jul-23

3835.55 -49.7 (-1.28%)

26-Jul-23

3858.45 22.9 (0.6%)

27-Jul-23

3853.10 -5.35 (-0.14%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.40 3,467.80 3900.36
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above 50-Day,150-Day Moving Average today.
 287.45 281.60 285.55 280.00 5.55 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6019 		68.97 8.82

21-Jul-23

283.65 -5.15 (-1.78%)

24-Jul-23

284.40 0.75 (0.26%)

25-Jul-23

281.00 -3.4 (-1.2%)

26-Jul-23

281.05 0.05 (0.02%)

27-Jul-23

280.00 -1.05 (-0.37%)
DELIVERY AVERAGES
3-Day 50.87%
5-Day 50.57%
8-Day 48.03%
62.65		 336.00 224.00 285.46
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
  • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
 407.45 394.25 403.60 397.05 6.55 1.65
AVERAGE VOLUME
5-Day 62873.80
10-Day 59048.90
30-Day 97063.17
74638		 389.63 382.92 327.85 312.43 78.52 33.58

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.53%
8-Day 53.16%
47.24		 476.45 317.65 401.95
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
 3,545.25 3,470.05 3,535.05 3,490.25 44.80 1.28
AVERAGE VOLUME
5-Day 1681.80
10-Day 2905.70
30-Day 4280.73
843		 3350.73 3222.57 2884.19 2831.47 34.41 6.09

21-Jul-23

3512.15 1.1 (0.03%)

24-Jul-23

3555.70 43.55 (1.24%)

25-Jul-23

3498.65 -57.05 (-1.6%)

26-Jul-23

3476.35 -22.3 (-0.64%)

27-Jul-23

3490.25 13.9 (0.4%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.87%
8-Day 62.81%
62.48		 4,188.30 2,792.20 3502.91
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am
 18.25 17.71 18.05 17.84 0.21 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
9229722 		16.72 14.65 10.77 10.23 - -7.78

21-Jul-23

19.66 0.93 (4.97%)

24-Jul-23

20.00 0.34 (1.73%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.84 -0.21 (-1.16%)
DELIVERY AVERAGES
3-Day 45.11%
5-Day 39.39%
8-Day 40.22%
43.68		 18.73 16.95 18.02
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day Moving Average of 1199.44 today.
  • Carborundum closes above 50-Day Moving Average of 1189.68 today.
 1,238.95 1,206.20 1,220.00 1,209.30 10.70 0.88
AVERAGE VOLUME
5-Day 3058.00
10-Day 3910.10
30-Day 11684.67
3250		 1198.96 1189.86 1052.05 1001.01 70.03 13.31

21-Jul-23

1198.30 -15.3 (-1.26%)

24-Jul-23

1188.05 -10.25 (-0.86%)

25-Jul-23

1182.60 -5.45 (-0.46%)

26-Jul-23

1193.40 10.8 (0.91%)

27-Jul-23

1209.30 15.9 (1.33%)
DELIVERY AVERAGES
3-Day 56.06%
5-Day 51.86%
8-Day 51.58%
68.54		 1,451.15 967.45 1218.19
Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
    		 13,900.00 13,507.90 13,900.00 13,783.55 116.45 0.84
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    146     		13375.75 12688.57 11620.18 11951.68 42.4 6.46

    21-Jul-23

    13897.80 285 (2.09%)

    24-Jul-23

    13622.95 -274.85 (-1.98%)

    25-Jul-23

    13858.75 235.8 (1.73%)

    26-Jul-23

    13721.65 -137.1 (-0.99%)

    27-Jul-23

    13783.55 61.9 (0.45%)
    DELIVERY AVERAGES
    3-Day 56.22%
    5-Day 54.40%
    8-Day 54.99%
    58.19    		 16,540.25 11,026.85 13726.26
    Siemens
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Siemens closes above 30-Day Moving Average of 3726.20 today.
    		 3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4818     		3725.06 3669.57 3362.09 3236.04 70.55 11.62

    21-Jul-23

    3616.90 -16.9 (-0.47%)

    24-Jul-23

    3693.30 76.4 (2.11%)

    25-Jul-23

    3689.55 -3.75 (-0.1%)

    26-Jul-23

    3765.10 75.55 (2.05%)

    27-Jul-23

    3753.25 -11.85 (-0.31%)
    DELIVERY AVERAGES
    3-Day 48.03%
    5-Day 49.99%
    8-Day 46.40%
    53.51    		 4,128.55 3,377.95 3776.15
    Bharat Forge
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
    • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
    		 922.95 898.00 902.15 897.60 4.55 0.51
    AVERAGE VOLUME
    5-Day 32868.40
    10-Day 24291.50
    30-Day 21745.60
    50511    		 844.20 822.76 824.01 826.90 40.18 5.46

    21-Jul-23

    852.10 0.3 (0.04%)

    24-Jul-23

    851.85 -0.25 (-0.03%)

    25-Jul-23

    867.80 15.95 (1.87%)

    26-Jul-23

    876.30 8.5 (0.98%)

    27-Jul-23

    897.60 21.3 (2.43%)
    DELIVERY AVERAGES
    3-Day 40.17%
    5-Day 42.28%
    8-Day 51.21%
    41.29    		 987.35 807.85 906.62
    Grindwell Norto
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.
    		 2,179.15 2,153.95 2,171.35 2,161.15 10.20 0.47
    AVERAGE VOLUME
    5-Day 1279.00
    10-Day 1260.70
    30-Day 1789.57
    828    		 2193.59 2150.83 1980.84 1987.67 68.56 13.44

    21-Jul-23

    2187.80 -15.15 (-0.69%)

    24-Jul-23

    2150.05 -37.75 (-1.73%)

    25-Jul-23

    2117.60 -32.45 (-1.51%)

    26-Jul-23

    2159.10 41.5 (1.96%)

    27-Jul-23

    2161.15 2.05 (0.09%)
    DELIVERY AVERAGES
    3-Day 55.08%
    5-Day 57.88%
    8-Day 70.65%
    45.35    		 2,593.35 1,728.95 2169.56
    Schaeffler Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.
    		 3,128.70 3,088.70 3,093.30 3,088.35 4.95 0.16
    AVERAGE VOLUME
    5-Day 5223.60
    10-Day 4279.60
    30-Day 4048.20
    3536    		 3116.85 3055.93 2885.80 2898.12 53.55 11.28

    21-Jul-23

    3090.80 8.4 (0.27%)

    24-Jul-23

    3175.70 84.9 (2.75%)

    25-Jul-23

    3163.95 -11.75 (-0.37%)

    26-Jul-23

    3185.75 21.8 (0.69%)

    27-Jul-23

    3088.35 -97.4 (-3.06%)
    DELIVERY AVERAGES
    3-Day 66.05%
    5-Day 63.66%
    8-Day 63.93%
    67.18    		 3,706.00 2,470.70 3115.56

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.