You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indian Bank							                      
						  	                        NEWS 
								
  | 
	                    341.90 | 330.25 | 340.00 | 328.35 | 11.65 | 3.55 | AVERAGE VOLUME 
										
  | 
													305.31 | 295.37 | 291.64 | 282.62 | 8.02 | 1.01 | 21-Jul-23 329.35 1.15 (0.35%) 24-Jul-23 336.35 7 (2.13%) 25-Jul-23 329.10 -7.25 (-2.16%) 26-Jul-23 328.35 -0.75 (-0.23%) 27-Jul-23 328.35 0 (0%)  | 
													DELIVERY AVERAGES 
									
  | 
													394.00 | 262.70 | 337.41 | ||||||||||||
| Power Grid Corp							                      
						  	                        ACTIONS 
								
  | 
	                    261.00 | 250.10 | 259.25 | 250.60 | 8.65 | 3.45 | AVERAGE VOLUME 
										
  
									    | 
													249.14 | 244.40 | 230.28 | 227.39 | 11.79 | 2.18 | 21-Jul-23 244.15 0 (0%) 24-Jul-23 247.40 3.25 (1.33%) 25-Jul-23 251.15 3.75 (1.52%) 26-Jul-23 251.00 -0.15 (-0.06%) 27-Jul-23 250.60 -0.4 (-0.16%)  | 
													DELIVERY AVERAGES 
									
  | 
													275.65 | 225.55 | 257.01 | ||||||||||||
| NTPC							                      
						  	                        ACTIONS 
								
  | 
	                    209.30 | 199.50 | 208.80 | 202.00 | 6.80 | 3.37 | AVERAGE VOLUME 
										
  
									    | 
													190.93 | 185.47 | 175.95 | 174.50 | 11.8 | 1.46 | 21-Jul-23 195.05 2.1 (1.09%) 24-Jul-23 195.85 0.8 (0.41%) 25-Jul-23 200.65 4.8 (2.45%) 26-Jul-23 201.60 0.95 (0.47%) 27-Jul-23 202.00 0.4 (0.2%)  | 
													DELIVERY AVERAGES 
									
  | 
													222.20 | 181.80 | 207.78 | ||||||||||||
| Engineers India							                      
						  	                        ACTIONS 
								
  | 
	                    153.70 | 145.35 | 153.10 | 148.75 | 4.35 | 2.92 | AVERAGE VOLUME 
										
  | 
													123.48 | 117.23 | 92.99 | 88.20 | 25.14 | 4.09 | 21-Jul-23 135.00 5.4 (4.17%) 24-Jul-23 141.30 6.3 (4.67%) 25-Jul-23 148.45 7.15 (5.06%) 26-Jul-23 147.65 -0.8 (-0.54%) 27-Jul-23 148.75 1.1 (0.75%)  | 
													DELIVERY AVERAGES 
									
  | 
													178.50 | 119.00 | 149.28 | ||||||||||||
| MRPL							                      
						  	                        ACTIONS 
								
  | 
	                    85.20 | 82.02 | 84.60 | 82.36 | 2.24 | 2.72 | AVERAGE VOLUME 
										
  
									    | 
													81.92 | 75.36 | 62.48 | 61.13 | 5.62 | 1.51 | 21-Jul-23 86.66 0.21 (0.24%) 24-Jul-23 87.27 0.61 (0.7%) 25-Jul-23 82.05 -5.22 (-5.98%) 26-Jul-23 82.35 0.3 (0.37%) 27-Jul-23 82.36 0.01 (0.01%)  | 
													DELIVERY AVERAGES 
									
  | 
													98.83 | 65.89 | 84.45 | ||||||||||||
| REC | 196.85 | 188.00 | 192.95 | 188.25 | 4.70 | 2.50 | AVERAGE VOLUME 
										
  
									    | 
													163.96 | 154.64 | 132.04 | 124.67 | 4.6 | 1 | 21-Jul-23 161.85 0.15 (0.09%) 24-Jul-23 173.15 11.3 (6.98%) 25-Jul-23 172.10 -1.05 (-0.61%) 26-Jul-23 173.45 1.35 (0.78%) 27-Jul-23 188.25 14.8 (8.53%)  | 
													DELIVERY AVERAGES 
									
  | 
													207.05 | 169.45 | 192.52 | ||||||||||||
| Bharat Elec							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    131.75 | 127.35 | 130.35 | 127.25 | 3.10 | 2.44 | AVERAGE VOLUME 
										
  
									    | 
													124.49 | 120.20 | 105.75 | 105.77 | 31.72 | 7.95 | 21-Jul-23 125.00 -0.9 (-0.71%) 24-Jul-23 126.00 1 (0.8%) 25-Jul-23 127.00 1 (0.79%) 26-Jul-23 125.95 -1.05 (-0.83%) 27-Jul-23 127.25 1.3 (1.03%)  | 
													DELIVERY AVERAGES 
									
  | 
													139.95 | 114.55 | 129.78 | ||||||||||||
| NHPC							                      
						  	                        ACTIONS 
								
  | 
	                    50.53 | 48.76 | 50.33 | 49.20 | 1.13 | 2.30 | AVERAGE VOLUME 
										
  
									    | 
													46.48 | 45.44 | 42.61 | 42.42 | 13.18 | 1.43 | 21-Jul-23 47.02 -1.22 (-2.53%) 24-Jul-23 49.91 2.89 (6.15%) 25-Jul-23 50.03 0.12 (0.24%) 26-Jul-23 49.29 -0.74 (-1.48%) 27-Jul-23 49.20 -0.09 (-0.18%)  | 
													DELIVERY AVERAGES 
									
  | 
													59.04 | 39.36 | 49.83 | ||||||||||||
| Hindustan Aeron							                      
						  	                        ACTIONS 
								
  | 
	                    3,945.00 | 3,830.45 | 3,940.25 | 3,853.10 | 87.15 | 2.26 | AVERAGE VOLUME 
										
  | 
													3799.29 | 3585.81 | 2965.79 | 2869.98 | 22.67 | 5.61 | 21-Jul-23 3854.70 20.1 (0.52%) 24-Jul-23 3885.25 30.55 (0.79%) 25-Jul-23 3835.55 -49.7 (-1.28%) 26-Jul-23 3858.45 22.9 (0.6%) 27-Jul-23 3853.10 -5.35 (-0.14%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,238.40 | 3,467.80 | 3900.36 | ||||||||||||
| NBCC (India)							                      
						  	                        ACTIONS 
								
  | 
	                    43.86 | 42.51 | 43.61 | 42.87 | 0.74 | 1.73 | AVERAGE VOLUME 
										
  
									    | 
													40.87 | 41.32 | 38.48 | 37.97 | 34.07 | 4.1 | 21-Jul-23 41.38 0.1 (0.24%) 24-Jul-23 41.90 0.52 (1.26%) 25-Jul-23 42.78 0.88 (2.1%) 26-Jul-23 42.75 -0.03 (-0.07%) 27-Jul-23 42.87 0.12 (0.28%)  | 
													DELIVERY AVERAGES 
									
  | 
													51.44 | 34.30 | 43.52 | ||||||||||||
| Gujarat Gas							                      
						  	                        ACTIONS 
								
  | 
	                    479.90 | 469.10 | 478.40 | 470.75 | 7.65 | 1.63 | AVERAGE VOLUME 
										
  | 
													470.51 | 476.94 | 478.69 | 484.86 | 21.59 | 4.71 | 21-Jul-23 469.00 2.15 (0.46%) 24-Jul-23 466.80 -2.2 (-0.47%) 25-Jul-23 469.20 2.4 (0.51%) 26-Jul-23 472.15 2.95 (0.63%) 27-Jul-23 470.75 -1.4 (-0.3%)  | 
													DELIVERY AVERAGES 
									
  | 
													517.80 | 423.70 | 476.32 | ||||||||||||
| Union Bank							                      
						  	                        ACTIONS 
								
  | 
	                    90.89 | 89.22 | 90.55 | 89.10 | 1.45 | 1.63 | AVERAGE VOLUME 
										
  
									    | 
													6.12 | 0.86 | 21-Jul-23 90.29 3.34 (3.84%) 24-Jul-23 88.67 -1.62 (-1.79%) 25-Jul-23 88.04 -0.63 (-0.71%) 26-Jul-23 90.98 2.94 (3.34%) 27-Jul-23 92.05 1.07 (1.18%)  | 
													DELIVERY AVERAGES 
									
  | 
													106.92 | 71.28 | 90.20 | ||||||||||||||||
| ONGC							                      
						  	                        ACTIONS 
								
  | 
	                    174.90 | 168.90 | 173.75 | 171.00 | 2.75 | 1.61 | AVERAGE VOLUME 
										
  
									    | 
													163.71 | 161.83 | 155.85 | 151.30 | 5.63 | 0.85 | 21-Jul-23 170.40 3.2 (1.91%) 24-Jul-23 170.95 0.55 (0.32%) 25-Jul-23 173.00 2.05 (1.2%) 26-Jul-23 172.90 -0.1 (-0.06%) 27-Jul-23 171.00 -1.9 (-1.1%)  | 
													DELIVERY AVERAGES 
									
  | 
													188.10 | 153.90 | 172.82 | ||||||||||||
| Mazagon Dock							                      
						  	                        ACTIONS 
								
  | 
	                    1,949.00 | 1,912.60 | 1,929.05 | 1,900.15 | 28.90 | 1.52 | AVERAGE VOLUME 
										
  
									    | 
													1481.35 | 1240.34 | 907.18 | 873.93 | 36.27 | 9.31 | 21-Jul-23 1863.75 43.9 (2.41%) 24-Jul-23 1955.45 91.7 (4.92%) 25-Jul-23 1860.05 -95.4 (-4.88%) 26-Jul-23 1862.65 2.6 (0.14%) 27-Jul-23 1900.15 37.5 (2.01%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,995.15 | 1,805.15 | 1930.88 | ||||||||||||
| Cochin Shipyard							                      
						  	                        ACTIONS 
								
  | 
	                    684.25 | 671.80 | 679.00 | 670.35 | 8.65 | 1.29 | AVERAGE VOLUME 
										
  | 
													612.55 | 575.59 | 521.74 | 540.82 | 26.7 | 2.02 | 21-Jul-23 668.30 1.65 (0.25%) 24-Jul-23 680.65 12.35 (1.85%) 25-Jul-23 688.25 7.6 (1.12%) 26-Jul-23 680.90 -7.35 (-1.07%) 27-Jul-23 670.35 -10.55 (-1.55%)  | 
													DELIVERY AVERAGES 
									
  | 
													804.40 | 536.30 | 678.29 | ||||||||||||
| Container Corp							                      
						  	                        ACTIONS 
								
  | 
	                    682.15 | 673.75 | 681.85 | 674.60 | 7.25 | 1.07 | AVERAGE VOLUME 
										
  | 
													668.73 | 666.17 | 646.66 | 674.50 | 35.53 | 3.69 | 21-Jul-23 674.70 -10.8 (-1.58%) 24-Jul-23 680.65 5.95 (0.88%) 25-Jul-23 679.90 -0.75 (-0.11%) 26-Jul-23 678.85 -1.05 (-0.15%) 27-Jul-23 674.60 -4.25 (-0.63%)  | 
													DELIVERY AVERAGES 
									
  | 
													742.05 | 607.15 | 677.70 | ||||||||||||
| New India Assur							                      
						  	                        ACTIONS 
								
  | 
	                    123.45 | 120.80 | 122.65 | 121.50 | 1.15 | 0.95 | AVERAGE VOLUME 
										
  
									    | 
													118.74 | 118.78 | 113.61 | 109.68 | 19.16 | 0.99 | 21-Jul-23 119.35 3.25 (2.8%) 24-Jul-23 123.40 4.05 (3.39%) 25-Jul-23 123.70 0.3 (0.24%) 26-Jul-23 122.25 -1.45 (-1.17%) 27-Jul-23 121.50 -0.75 (-0.61%)  | 
													DELIVERY AVERAGES 
									
  | 
													145.80 | 97.20 | 121.78 | ||||||||||||
| GAIL							                      
						  	                        ACTIONS 
								
  | 
	                    118.25 | 116.15 | 117.50 | 116.55 | 0.95 | 0.82 | AVERAGE VOLUME 
										
  | 
													108.80 | 107.63 | 104.09 | 100.66 | 14.58 | 1.39 | 21-Jul-23 111.45 1 (0.91%) 24-Jul-23 112.05 0.6 (0.54%) 25-Jul-23 116.45 4.4 (3.93%) 26-Jul-23 116.05 -0.4 (-0.34%) 27-Jul-23 116.55 0.5 (0.43%)  | 
													DELIVERY AVERAGES 
									
  | 
													128.20 | 104.90 | 117.40 | ||||||||||||
| Power Finance							                      
						  	                        ACTIONS 
								
  | 
	                    260.15 | 252.05 | 255.30 | 253.50 | 1.80 | 0.71 | AVERAGE VOLUME 
										
  
									    | 
													219.65 | 205.14 | 170.69 | 158.69 | 5.81 | 0.99 | 21-Jul-23 227.10 1 (0.44%) 24-Jul-23 240.05 12.95 (5.7%) 25-Jul-23 238.25 -1.8 (-0.75%) 26-Jul-23 242.90 4.65 (1.95%) 27-Jul-23 253.50 10.6 (4.36%)  | 
													DELIVERY AVERAGES 
									
  | 
													278.85 | 228.15 | 255.80 | ||||||||||||
| IRCTC							                      
						  	                        ACTIONS 
								
  | 
	                    627.00 | 618.25 | 624.25 | 619.90 | 4.35 | 0.70 | AVERAGE VOLUME 
										
  | 
													631.73 | 633.61 | 624.67 | 651.12 | 49.66 | 20.15 | 21-Jul-23 623.00 -2 (-0.32%) 24-Jul-23 620.60 -2.4 (-0.39%) 25-Jul-23 619.25 -1.35 (-0.22%) 26-Jul-23 619.80 0.55 (0.09%) 27-Jul-23 619.90 0.1 (0.02%)  | 
													DELIVERY AVERAGES 
									
  | 
													681.85 | 557.95 | 622.47 | ||||||||||||
| BEML							                      
						  	                        ACTIONS 
								
  | 
	                    1,828.75 | 1,799.30 | 1,814.00 | 1,804.25 | 9.75 | 0.54 | AVERAGE VOLUME 
										
  | 
													1620.34 | 1558.65 | 1417.27 | 1443.58 | 47.57 | 3.15 | 21-Jul-23 1682.65 82.75 (5.17%) 24-Jul-23 1774.05 91.4 (5.43%) 25-Jul-23 1804.05 30 (1.69%) 26-Jul-23 1803.20 -0.85 (-0.05%) 27-Jul-23 1804.25 1.05 (0.06%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,165.10 | 1,443.40 | 1812.09 | ||||||||||||
| SJVN							                      
						  	                        ACTIONS 
								
  | 
	                    58.25 | 55.50 | 56.30 | 56.02 | 0.28 | 0.50 | AVERAGE VOLUME 
										
  
									    | 
													45.72 | 41.98 | 36.34 | 36.32 | 16.22 | 1.6 | 21-Jul-23 50.10 -0.16 (-0.32%) 24-Jul-23 57.14 7.04 (14.05%) 25-Jul-23 59.85 2.71 (4.74%) 26-Jul-23 58.08 -1.77 (-2.96%) 27-Jul-23 56.02 -2.06 (-3.55%)  | 
													DELIVERY AVERAGES 
									
  | 
													67.22 | 44.82 | 56.87 | ||||||||||||
| IOC							                      
						  	                        NEWS 
								
 ACTIONS 
								
  | 
	                    96.62 | 95.44 | 96.05 | 95.60 | 0.45 | 0.47 | AVERAGE VOLUME 
										
  | 
													95.34 | 93.09 | 84.02 | 80.84 | 16.45 | 1.03 | 21-Jul-23 99.32 0.52 (0.53%) 24-Jul-23 99.79 0.47 (0.47%) 25-Jul-23 99.06 -0.73 (-0.73%) 26-Jul-23 99.59 0.53 (0.54%) 27-Jul-23 98.59 -1 (-1%)  | 
													DELIVERY AVERAGES 
									
  | 
													105.16 | 86.04 | 96.01 | ||||||||||||
| IRFC							                      
						  	                        ACTIONS 
								
  | 
	                    35.45 | 34.74 | 34.95 | 34.82 | 0.13 | 0.37 | AVERAGE VOLUME 
										
  | 
													33.19 | 33.04 | 31.17 | 30.12 | 7.21 | 1 | 21-Jul-23 34.96 1.68 (5.05%) 24-Jul-23 35.04 0.08 (0.23%) 25-Jul-23 34.46 -0.58 (-1.66%) 26-Jul-23 35.23 0.77 (2.23%) 27-Jul-23 34.82 -0.41 (-1.16%)  | 
													DELIVERY AVERAGES 
									
  | 
													41.78 | 27.86 | 35.03 | ||||||||||||
| Bank of Baroda							                      
						  	                        ACTIONS 
								
  | 
	                    200.55 | 197.55 | 200.00 | 199.30 | 0.70 | 0.35 | AVERAGE VOLUME 
										
  | 
													197.41 | 192.26 | 179.25 | 174.37 | 7.33 | 1.05 | 21-Jul-23 196.75 -2.2 (-1.11%) 24-Jul-23 198.40 1.65 (0.84%) 25-Jul-23 196.25 -2.15 (-1.08%) 26-Jul-23 197.70 1.45 (0.74%) 27-Jul-23 199.30 1.6 (0.81%)  | 
													DELIVERY AVERAGES 
									
  | 
													219.20 | 179.40 | 199.29 | ||||||||||||
| Bharat Dynamics							                      
						  	                        ACTIONS 
								
  | 
	                    1,213.05 | 1,195.20 | 1,204.00 | 1,201.85 | 2.15 | 0.18 | AVERAGE VOLUME 
										
  | 
													1156.45 | 1133.81 | 1004.31 | 989.71 | 62.68 | 6.87 | 21-Jul-23 1178.75 4.35 (0.37%) 24-Jul-23 1176.55 -2.2 (-0.19%) 25-Jul-23 1194.05 17.5 (1.49%) 26-Jul-23 1198.15 4.1 (0.34%) 27-Jul-23 1201.85 3.7 (0.31%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,442.20 | 961.50 | 1202.56 | ||||||||||||
| ITI							                      
						  	                        ACTIONS 
								
  | 
	                    114.25 | 112.20 | 112.85 | 112.65 | 0.20 | 0.18 | AVERAGE VOLUME 
										
  | 
													108.80 | 108.30 | 101.74 | 103.66 | - | 4.27 | 21-Jul-23 109.80 0.75 (0.69%) 24-Jul-23 109.90 0.1 (0.09%) 25-Jul-23 108.75 -1.15 (-1.05%) 26-Jul-23 108.65 -0.1 (-0.09%) 27-Jul-23 112.65 4 (3.68%)  | 
													DELIVERY AVERAGES 
									
  | 
													135.15 | 90.15 | 113.00 | ||||||||||||
| IOB							                      
						  	                        ACTIONS 
								
  | 
	                    27.05 | 26.31 | 26.43 | 26.42 | 0.01 | 0.04 | AVERAGE VOLUME 
										
  | 
													25.49 | 25.12 | 25.91 | 24.88 | 23.81 | 1.98 | 21-Jul-23 26.90 0.14 (0.52%) 24-Jul-23 26.40 -0.5 (-1.86%) 25-Jul-23 26.12 -0.28 (-1.06%) 26-Jul-23 26.17 0.05 (0.19%) 27-Jul-23 26.42 0.25 (0.96%)  | 
													DELIVERY AVERAGES 
									
  | 
													31.70 | 21.14 | 26.70 | 
| Company Name | Current Value | Change  % Chg  | 
				
|---|---|---|
| S&P BSE Sensex | 65961.32 | -305.50 -0.46  | 
				
| NIFTY 50 | 19585.90 | -74.00 -0.38  | 
				
| S&P BSE Smallcap | 34494.74 | 115.49 0.33  | 
				
| S&P BSE Midcap | 30084.78 | 88.84 0.30  | 
				
| S&P BSE SmallCap Select Index | 5477.99 | 34.92 0.64  | 
				
| More | ||
| Company Name | Price  % Chg  | 
				Market Cap(Rs. cr) | 
|---|---|---|
| RIL Partly Paid | 
						1,870.25 0.00  | 
					78,137.89 | 
| Mindtree | 
						3,433.35 0.00  | 
					56,635.04 | 
| GRUH Finance | 
						317.30 0.00  | 
					23,291.87 | 
| Odisha Cement | 
						2,438.05 0.00  | 
					21,736.02 | 
| Hexaware Tech | 
						470.75 0.00  | 
					14,138.06 | 
| View All | ||