English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - All Companies
| 28 Jul 12:21

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Alphalogic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alphalogic Ind on BSE
 119.32 109.00 119.32 99.44 19.88 19.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
50400 		0.00 0.00 0.00 0.00 0 6.67

21-Jul-23

96.60 -0.85 (-0.87%)

24-Jul-23

96.29 -0.31 (-0.32%)

25-Jul-23

96.91 0.62 (0.64%)

26-Jul-23

97.49 0.58 (0.6%)

27-Jul-23

99.44 1.95 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 119.32 79.56 118.74
Alkosign
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alkosign on BSE
 97.34 86.55 97.30 81.12 16.18 19.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
210000 		80.42 79.91 75.26 68.56 0 4.36

20-Jul-23

79.00 -0.63 (-0.79%)

21-Jul-23

79.00 0 (0%)

24-Jul-23

80.15 1.15 (1.46%)

26-Jul-23

81.55 1.4 (1.75%)

27-Jul-23

81.12 -0.43 (-0.53%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 97.34 64.90 95.72
JLA Infraville
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in JLA Infraville on BSE
  • Only Buyers in JLA Infraville on BSE
 3.85 3.84 3.84 3.24 0.60 18.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		3.30 3.27 3.61 3.41 0 0.32

30-May-23

3.28 0.29 (9.7%)

09-Jun-23

3.28 0 (0%)

19-Jun-23

3.00 -0.28 (-8.54%)

12-Jul-23

2.70 -0.3 (-10%)

27-Jul-23

3.24 0.54 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 3.88 2.60 3.84
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
 691.60 601.50 681.15 576.40 104.75 18.17
AVERAGE VOLUME
5-Day 47236.60
10-Day 43955.90
30-Day 37464.97
312866 		614.41 600.17 493.08 485.56 69.29 7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83		 691.65 461.15 661.62
Ecoboard Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
 24.50 19.28 23.95 20.42 3.53 17.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
38424 		- 2.09

21-Jul-23

20.82 -0.57 (-2.66%)

24-Jul-23

21.74 0.92 (4.42%)

25-Jul-23

21.16 -0.58 (-2.67%)

26-Jul-23

21.11 -0.05 (-0.24%)

27-Jul-23

20.42 -0.69 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28		 24.50 16.34 23.25
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
 168.00 157.05 158.95 140.00 18.95 13.54
AVERAGE VOLUME
5-Day 7769.60
10-Day 13961.90
30-Day 8991.53
96228 		141.61 140.17 142.80 143.50 18.46 0.48

21-Jul-23

138.00 -2.95 (-2.09%)

24-Jul-23

138.35 0.35 (0.25%)

25-Jul-23

138.35 0 (0%)

26-Jul-23

140.10 1.75 (1.26%)

27-Jul-23

140.00 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 168.00 112.00 165.19
Foseco India
Add to
Watchlist | Portfolio
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 2697.63 today.
  • Foseco India closes below 50-Day Moving Average of 2691.05 today.
 3,375.00 3,020.05 3,293.45 2,915.70 377.75 12.96
AVERAGE VOLUME
5-Day 927.20
10-Day 606.90
30-Day 440.53
3683 		2668.32 2697.45 2357.85 2264.29 43.84 8.8

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 30.46%
8-Day 32.21%
25.52		 3,498.80 2,332.60 3254.78
Artson Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artson Engg on BSE
  • Only Buyers in Artson Engg on BSE
 154.90 132.00 150.78 133.66 17.12 12.81
AVERAGE VOLUME
5-Day 208768.20
10-Day 162894.60
30-Day 89464.67
548698 		88.51 81.32 76.10 78.32 - -36.69

21-Jul-23

92.78 -2.77 (-2.9%)

24-Jul-23

90.20 -2.58 (-2.78%)

25-Jul-23

93.53 3.33 (3.69%)

26-Jul-23

112.23 18.7 (19.99%)

27-Jul-23

133.66 21.43 (19.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 160.39 106.93 145.72
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lactose India on BSE
 69.00 60.10 67.99 60.72 7.27 11.97
AVERAGE VOLUME
5-Day 89666.80
10-Day 68126.70
30-Day 28728.47
78367		 48.23 48.08 47.94 51.51 70.82 2.11

21-Jul-23

48.00 -1.03 (-2.1%)

24-Jul-23

52.60 4.6 (9.58%)

25-Jul-23

59.29 6.69 (12.72%)

26-Jul-23

57.58 -1.71 (-2.88%)

27-Jul-23

60.72 3.14 (5.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 72.86 48.58 67.67
Vijay Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Vijay Textiles has hit 52wk low of Rs 20.45 on BSE
 29.47 26.06 28.90 26.05 2.85 10.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
11091 		- 0.77

21-Jul-23

25.88 0.04 (0.15%)

24-Jul-23

26.43 0.55 (2.13%)

25-Jul-23

26.09 -0.34 (-1.29%)

26-Jul-23

26.86 0.77 (2.95%)

27-Jul-23

26.05 -0.81 (-3.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.75		 31.26 20.84 27.57
Zodiac Clothing
Add to
Watchlist | Portfolio
ACTIONS
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
 128.60 113.65 125.95 113.65 12.30 10.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
42420 		20.75 1.45

21-Jul-23

100.05 0.05 (0.05%)

24-Jul-23

99.30 -0.75 (-0.75%)

25-Jul-23

99.30 0 (0%)

26-Jul-23

108.95 9.65 (9.72%)

27-Jul-23

113.65 4.7 (4.31%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.55%
8-Day 47.36%
52.62		 136.35 90.95 123.77
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
  • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
 10.25 8.69 9.61 8.73 0.88 10.08
AVERAGE VOLUME
5-Day 120654.40
10-Day 464049.90
30-Day 212953.03
246287 		8.61 8.66 9.19 9.57 12.16 0.52

21-Jul-23

9.82 0.12 (1.24%)

24-Jul-23

9.56 -0.26 (-2.65%)

25-Jul-23

9.18 -0.38 (-3.97%)

26-Jul-23

9.26 0.08 (0.87%)

27-Jul-23

8.73 -0.53 (-5.72%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.72%
8-Day 49.95%
60.22		 10.47 6.99 9.59
EVERFIN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EVERFIN on BSE
  • Only Buyers in EVERFIN on BSE
 69.10 62.00 69.10 62.82 6.28 10.00
AVERAGE VOLUME
5-Day 6687.00
10-Day 4311.60
30-Day 3433.17
35857 		42.24 40.35 37.33 35.55 28.79 3.88

21-Jul-23

44.00 -0.08 (-0.18%)

24-Jul-23

44.10 0.1 (0.23%)

25-Jul-23

44.46 0.36 (0.82%)

26-Jul-23

52.35 7.89 (17.75%)

27-Jul-23

62.82 10.47 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.10 56.54 68.13
Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Khaitan on BSE
 55.86 53.50 55.86 50.79 5.07 9.98
AVERAGE VOLUME
5-Day 946.60
10-Day 2257.00
30-Day 1549.33
15412 		50.81 49.33 47.65 48.20 39.06 1.42

21-Jul-23

51.58 -1.88 (-3.52%)

24-Jul-23

49.01 -2.57 (-4.98%)

25-Jul-23

49.71 0.7 (1.43%)

26-Jul-23

51.56 1.85 (3.72%)

27-Jul-23

50.79 -0.77 (-1.49%)
DELIVERY AVERAGES
3-Day 81.52%
5-Day 77.58%
8-Day 79.16%
69.93		 55.86 45.72 55.65
Fino Payments
Add to
Watchlist | Portfolio
ACTIONS
  • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
 328.95 286.15 319.95 291.80 28.15 9.65
AVERAGE VOLUME
5-Day 15816.60
10-Day 24352.60
30-Day 23392.93
148466 		269.29 246.14 234.08 228.94 40.91 4.91

21-Jul-23

289.00 -6.5 (-2.2%)

24-Jul-23

294.50 5.5 (1.9%)

25-Jul-23

295.45 0.95 (0.32%)

26-Jul-23

288.25 -7.2 (-2.44%)

27-Jul-23

291.80 3.55 (1.23%)
DELIVERY AVERAGES
3-Day 57.00%
5-Day 55.04%
8-Day 46.53%
61.20		 350.15 233.45 316.26
Transvoy
Add to
Watchlist | Portfolio
ACTIONS
  • Transvoy has hit an all time high of Rs 113.50 on BSE
 77.80 77.80 77.80 71.00 6.80 9.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		0 6.41

14-Jul-23

70.00 0.9 (1.3%)

17-Jul-23

69.99 -0.01 (-0.01%)

18-Jul-23

70.00 0.01 (0.01%)

24-Jul-23

70.00 0 (0%)

26-Jul-23

71.00 1 (1.43%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 94.12%
100		 85.20 56.80 77.80
Quadrant Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quadrant Tele on BSE
 0.93 0.83 0.93 0.85 0.08 9.41
AVERAGE VOLUME
5-Day 396698.80
10-Day 346405.20
30-Day 461523.77
1289867 		0.82 0.85 1.06 1.22 - -0.02

21-Jul-23

0.80 0.01 (1.27%)

24-Jul-23

0.80 0 (0%)

25-Jul-23

0.83 0.03 (3.75%)

26-Jul-23

0.83 0 (0%)

27-Jul-23

0.85 0.02 (2.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10		 0.93 0.77 0.90
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Medi-Caps closes above 50-Day Moving Average of 37.09 today.
 43.00 39.18 42.94 39.25 3.69 9.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
21860 		37.74 37.86 39.24 40.99 357.83 0.88

21-Jul-23

37.56 0.1 (0.27%)

24-Jul-23

38.09 0.53 (1.41%)

25-Jul-23

38.46 0.37 (0.97%)

26-Jul-23

39.01 0.55 (1.43%)

27-Jul-23

39.25 0.24 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35		 47.10 31.40 41.78
Exxaro Tiles
Add to
Watchlist | Portfolio
ACTIONS
    		 127.75 110.10 120.90 110.85 10.05 9.07
    AVERAGE VOLUME
    5-Day 17651.80
    10-Day 15802.40
    30-Day 12123.93
    112872     		113.43 115.63 118.95 119.24 74.17 1.97

    21-Jul-23

    111.65 -0.45 (-0.4%)

    24-Jul-23

    109.40 -2.25 (-2.02%)

    25-Jul-23

    109.70 0.3 (0.27%)

    26-Jul-23

    111.10 1.4 (1.28%)

    27-Jul-23

    110.85 -0.25 (-0.23%)
    DELIVERY AVERAGES
    3-Day 62.56%
    5-Day 68.99%
    8-Day 65.32%
    60.29    		 133.00 88.70 122.16
    Sri Lakshmi Tex
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Sri Lakshmi Tex on BSE
    		 41.10 31.51 39.50 36.25 3.25 8.97
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2390     		33.25 32.74 34.49 36.91 - -0.48

    21-Jul-23

    33.01 0.05 (0.15%)

    24-Jul-23

    35.60 2.59 (7.85%)

    25-Jul-23

    36.13 0.53 (1.49%)

    26-Jul-23

    36.35 0.22 (0.61%)

    27-Jul-23

    36.25 -0.1 (-0.28%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    79.45    		 43.50 29.00 39.08
    Advait Infratec
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Advait Infratec on BSE
    		 418.40 388.00 413.90 380.40 33.50 8.81
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    47019     		340.13 323.41 316.49 311.87 0 9.5

    21-Jul-23

    364.30 -9.5 (-2.54%)

    24-Jul-23

    370.25 5.95 (1.63%)

    25-Jul-23

    364.75 -5.5 (-1.49%)

    26-Jul-23

    384.50 19.75 (5.41%)

    27-Jul-23

    380.40 -4.1 (-1.07%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 418.40 342.40 412.74
    Crane Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Crane Infra on BSE
    		 13.73 12.10 13.60 12.50 1.10 8.80
    AVERAGE VOLUME
    5-Day 3276.80
    10-Day 2817.80
    30-Day 4826.97
    6192    		 13.15 13.03 12.52 12.22 25.19 0.35

    21-Jul-23

    12.03 -0.82 (-6.38%)

    24-Jul-23

    12.28 0.25 (2.08%)

    25-Jul-23

    13.06 0.78 (6.35%)

    26-Jul-23

    13.48 0.42 (3.22%)

    27-Jul-23

    12.50 -0.98 (-7.27%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 15.00 10.00 13.34
    Syncom Formula
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Syncom Formula closes below 50-Day Moving Average of 7.28 today.
    		 8.25 7.31 7.94 7.30 0.64 8.77
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2293133     		7.58 7.33 7.15 7.36 37.81 2.92

    21-Jul-23

    7.46 0.04 (0.54%)

    24-Jul-23

    7.33 -0.13 (-1.74%)

    25-Jul-23

    7.23 -0.1 (-1.36%)

    26-Jul-23

    7.32 0.09 (1.24%)

    27-Jul-23

    7.30 -0.02 (-0.27%)
    DELIVERY AVERAGES
    3-Day 61.02%
    5-Day 63.34%
    8-Day 62.81%
    50.32    		 8.76 5.84 7.87
    HTE
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in HTE on BSE
    		 45.95 41.10 45.00 41.41 3.59 8.67
    AVERAGE VOLUME
    5-Day 4347.60
    10-Day 4888.70
    30-Day 3525.83
    22852     		42.61 40.12 36.96 38.18 - 1.57

    21-Jul-23

    43.05 -0.96 (-2.18%)

    24-Jul-23

    42.97 -0.08 (-0.19%)

    25-Jul-23

    42.49 -0.48 (-1.12%)

    26-Jul-23

    42.59 0.1 (0.24%)

    27-Jul-23

    41.41 -1.18 (-2.77%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 49.69 33.13 44.72
    B and A
    Add to
    Watchlist | Portfolio
    		283.80 263.00 281.90 260.00 21.90 8.42
    AVERAGE VOLUME
    5-Day 3119.80
    10-Day 3563.10
    30-Day 2454.43
    22113     		246.29 251.71 269.97 281.32 14.84 1.09

    21-Jul-23

    240.30 0.65 (0.27%)

    24-Jul-23

    246.70 6.4 (2.66%)

    25-Jul-23

    245.30 -1.4 (-0.57%)

    26-Jul-23

    265.75 20.45 (8.34%)

    27-Jul-23

    260.00 -5.75 (-2.16%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    79.19    		 312.00 208.00 275.79
    Prestige Estate
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Prestige Estate closes above 50-Day Moving Average of 542.50 today.
    		 594.40 547.45 592.60 546.65 45.95 8.41
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    140048     		569.84 545.48 473.25 470.32 69.72 3.57

    21-Jul-23

    542.45 -6.7 (-1.22%)

    24-Jul-23

    547.65 5.2 (0.96%)

    25-Jul-23

    555.35 7.7 (1.41%)

    26-Jul-23

    555.30 -0.05 (-0.01%)

    27-Jul-23

    546.65 -8.65 (-1.56%)
    DELIVERY AVERAGES
    3-Day 51.90%
    5-Day 53.54%
    8-Day 57.84%
    43.23    		 655.95 437.35 576.90
    Indiabulls Hsg
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    		 139.15 128.65 138.25 127.55 10.70 8.39
    AVERAGE VOLUME
    5-Day 639226.80
    10-Day 538841.00
    30-Day 850701.10
    1584824     		121.17 117.90 117.30 121.29 7.96 0.41

    21-Jul-23

    121.20 -2.35 (-1.9%)

    24-Jul-23

    121.55 0.35 (0.29%)

    25-Jul-23

    120.25 -1.3 (-1.07%)

    26-Jul-23

    125.75 5.5 (4.57%)

    27-Jul-23

    127.55 1.8 (1.43%)
    DELIVERY AVERAGES
    3-Day 29.77%
    5-Day 29.77%
    8-Day 30.63%
    29.77    		 140.30 114.80 134.02
    Baid Finserv
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Baid Finserv closes below 50-Day Moving Average of 38.65 today.
    		 39.89 36.25 39.89 36.99 2.90 7.84
    AVERAGE VOLUME
    5-Day 103207.00
    10-Day 139782.00
    30-Day 182863.50
    39346    		 39.86 38.65 34.03 30.51 46.38 3.2

    21-Jul-23

    37.78 -0.58 (-1.51%)

    24-Jul-23

    39.43 1.65 (4.37%)

    25-Jul-23

    37.44 -1.99 (-5.05%)

    26-Jul-23

    37.12 -0.32 (-0.85%)

    27-Jul-23

    36.99 -0.13 (-0.35%)
    DELIVERY AVERAGES
    3-Day 31.41%
    5-Day 22.56%
    8-Day 18.68%
    33.07    		 44.38 29.60 37.58
    Dynamic Cables
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Dynamic Cables has hit an all time high of Rs 284.60 on NSE
    		 474.45 438.20 469.10 435.15 33.95 7.80
    AVERAGE VOLUME
    5-Day 43492.60
    10-Day 29830.50
    30-Day 38383.80
    30410    		 359.09 308.23 225.39 212.13 33.29 5.82

    21-Jul-23

    419.20 28 (7.16%)

    24-Jul-23

    443.20 24 (5.73%)

    25-Jul-23

    434.30 -8.9 (-2.01%)

    26-Jul-23

    436.60 2.3 (0.53%)

    27-Jul-23

    435.15 -1.45 (-0.33%)
    DELIVERY AVERAGES
    3-Day 48.34%
    5-Day 39.83%
    8-Day 41.22%
    44.36    		 522.15 348.15 461.61
    Ajanta Pharma
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
    		 1,735.10 1,606.65 1,664.65 1,546.20 118.45 7.66
    AVERAGE VOLUME
    5-Day 10982.20
    10-Day 7105.50
    30-Day 4637.30
    54881     		1454.78 1415.76 1284.21 1276.08 37.52 6.61

    21-Jul-23

    1412.95 -4.5 (-0.32%)

    24-Jul-23

    1424.65 11.7 (0.83%)

    25-Jul-23

    1511.15 86.5 (6.07%)

    26-Jul-23

    1505.00 -6.15 (-0.41%)

    27-Jul-23

    1546.20 41.2 (2.74%)
    DELIVERY AVERAGES
    3-Day 28.54%
    5-Day 30.85%
    8-Day 33.81%
    46.36    		 1,855.40 1,237.00 1674.82
    Goblin India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Goblin India on BSE
    		 58.40 58.40 58.40 54.25 4.15 7.65
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2000     		53.96 59.50 69.01 66.17 0 2.64

    21-Jul-23

    52.80 -0.2 (-0.38%)

    24-Jul-23

    52.75 -0.05 (-0.09%)

    25-Jul-23

    52.00 -0.75 (-1.42%)

    26-Jul-23

    58.75 6.75 (12.98%)

    27-Jul-23

    54.25 -4.5 (-7.66%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    84.62    		 65.10 43.40 58.40
    Uniphos Ent
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Uniphos Ent closes below 30-Day Moving Average of 160.98 today.
    		 175.40 161.50 172.05 159.95 12.10 7.56
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    13791     		30.51 0.4

    21-Jul-23

    158.70 1.65 (1.05%)

    24-Jul-23

    158.90 0.2 (0.13%)

    25-Jul-23

    160.05 1.15 (0.72%)

    26-Jul-23

    161.95 1.9 (1.19%)

    27-Jul-23

    159.95 -2 (-1.23%)
    DELIVERY AVERAGES
    3-Day 48.65%
    5-Day 50.20%
    8-Day 52.99%
    44.10    		 191.90 128.00 171.94
    Ambalal Sarabha
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Buyers in Ambalal Sarabha on BSE
    		 30.49 27.51 29.77 27.71 2.06 7.43
    AVERAGE VOLUME
    5-Day 93666.40
    10-Day 99325.00
    30-Day 185894.40
    240943     		28.79 26.45 24.72 25.66 55.13 6.03

    21-Jul-23

    28.41 0.03 (0.11%)

    24-Jul-23

    28.14 -0.27 (-0.95%)

    25-Jul-23

    27.87 -0.27 (-0.96%)

    26-Jul-23

    27.76 -0.11 (-0.39%)

    27-Jul-23

    27.71 -0.05 (-0.18%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    85.74    		 33.25 22.17 29.61
    A K Spintex
    Add to
    Watchlist | Portfolio
    ACTIONS
    • A K Spintex has hit a 52wk high of Rs 112.00 on BSE
    		 129.90 120.95 126.00 117.40 8.60 7.33
    AVERAGE VOLUME
    5-Day 8457.80
    10-Day 6335.80
    30-Day 7062.97
    14718    		 108.94 101.08 88.73 83.43 8.65 2.08

    21-Jul-23

    117.35 5.75 (5.15%)

    24-Jul-23

    119.10 1.75 (1.49%)

    25-Jul-23

    117.25 -1.85 (-1.55%)

    26-Jul-23

    119.10 1.85 (1.58%)

    27-Jul-23

    117.40 -1.7 (-1.43%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    91.96    		 140.85 93.95 124.63
    Wallfort Fin
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Wallfort Fin POM on Jul 28, 2022||Announcement date: Jun 24, 2022
    		 66.60 58.94 60.05 56.00 4.05 7.23
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4934     		11.53 0.49

    21-Jul-23

    59.59 3.53 (6.3%)

    24-Jul-23

    58.29 -1.3 (-2.18%)

    25-Jul-23

    56.15 -2.14 (-3.67%)

    26-Jul-23

    56.74 0.59 (1.05%)

    27-Jul-23

    56.00 -0.74 (-1.3%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    44.73    		 67.20 44.80 62.34
    TIPSFILMS
    Add to
    Watchlist | Portfolio
    ACTIONS
    • TIPSFILMS closes above 30-Day Moving Average of 517.95 today.
    • Only Buyers in TIPSFILMS on NSE
    		 668.70 589.10 632.15 589.70 42.45 7.20
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    6048     		11.23 2.97

    21-Jul-23

    570.55 7.95 (1.41%)

    24-Jul-23

    559.70 -10.85 (-1.9%)

    25-Jul-23

    581.40 21.7 (3.88%)

    26-Jul-23

    594.00 12.6 (2.17%)

    27-Jul-23

    589.70 -4.3 (-0.72%)
    DELIVERY AVERAGES
    3-Day 30.06%
    5-Day 30.34%
    8-Day 30.74%
    47.88    		 707.60 471.80 643.66
    Alembic Pharma
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 793.10 731.25 784.25 732.15 52.10 7.12
    AVERAGE VOLUME
    5-Day 14570.40
    10-Day 16042.60
    30-Day 13410.20
    49647     		651.60 615.59 561.57 570.24 32.9 3.49

    21-Jul-23

    690.60 -22.75 (-3.19%)

    24-Jul-23

    685.75 -4.85 (-0.7%)

    25-Jul-23

    692.30 6.55 (0.96%)

    26-Jul-23

    708.05 15.75 (2.28%)

    27-Jul-23

    732.15 24.1 (3.4%)
    DELIVERY AVERAGES
    3-Day 39.26%
    5-Day 36.84%
    8-Day 29.88%
    39.48    		 878.55 585.75 773.80
    Innokaiz India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Innokaiz India on BSE
    		 146.00 130.20 141.00 131.65 9.35 7.10
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    57600     		131.18 131.93 0.00 0.00 0 5.03

    21-Jul-23

    136.00 -0.65 (-0.48%)

    24-Jul-23

    140.80 4.8 (3.53%)

    25-Jul-23

    135.10 -5.7 (-4.05%)

    26-Jul-23

    135.50 0.4 (0.3%)

    27-Jul-23

    131.65 -3.85 (-2.84%)
    DELIVERY AVERAGES
    3-Day 65.71%
    5-Day 66.67%
    8-Day 73.15%
    80.00    		 157.95 105.35 141.21
    Mallcom (India)
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.
    		 1,140.00 998.90 1,089.00 1,016.90 72.10 7.09
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3037     		1019.98 977.92 823.74 788.29 18.29 3.53

    21-Jul-23

    1050.20 1.85 (0.18%)

    24-Jul-23

    1032.05 -18.15 (-1.73%)

    25-Jul-23

    1038.85 6.8 (0.66%)

    26-Jul-23

    1030.00 -8.85 (-0.85%)

    27-Jul-23

    1016.90 -13.1 (-1.27%)
    DELIVERY AVERAGES
    3-Day 55.21%
    5-Day 56.15%
    8-Day 59.15%
    56.07    		 1,220.25 813.55 1090.21
    Kilpest (I)
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Kilpest (I) on BSE
    		 527.15 440.00 469.90 439.30 30.60 6.97
    AVERAGE VOLUME
    5-Day 9457.20
    10-Day 8553.90
    30-Day 7145.27
    22671     		424.27 425.42 425.23 413.94 163.16 14.56

    21-Jul-23

    429.50 -2.5 (-0.58%)

    24-Jul-23

    435.05 5.55 (1.29%)

    25-Jul-23

    446.80 11.75 (2.7%)

    26-Jul-23

    439.20 -7.6 (-1.7%)

    27-Jul-23

    439.30 0.1 (0.02%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    72.50    		 527.15 351.45 473.83
    Bella Casa
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Bella Casa on BSE
    		 184.30 167.00 178.45 167.00 11.45 6.86
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    8122     		151.40 140.47 131.74 137.86 26.4 2.71

    21-Jul-23

    157.95 -5.1 (-3.13%)

    24-Jul-23

    165.40 7.45 (4.72%)

    25-Jul-23

    160.00 -5.4 (-3.26%)

    26-Jul-23

    160.05 0.05 (0.03%)

    27-Jul-23

    167.00 6.95 (4.34%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    88.29    		 200.40 133.60 178.61
    Siel Finan
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Siel Finan closes above 30-Day,50-Day Moving Average today.
    		 9.50 8.80 9.40 8.81 0.59 6.70
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1013     		9.46 9.92 11.15 11.53 - -2.04

    21-Jul-23

    9.40 0.55 (6.21%)

    24-Jul-23

    8.97 -0.43 (-4.57%)

    25-Jul-23

    8.96 -0.01 (-0.11%)

    26-Jul-23

    8.80 -0.16 (-1.79%)

    27-Jul-23

    8.81 0.01 (0.11%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 10.57 7.05 9.11
    Kingfa Science
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Kingfa Science closes above 30-Day,50-Day Moving Average today.
    		 2,223.00 2,020.00 2,185.60 2,051.50 134.10 6.54
    AVERAGE VOLUME
    5-Day 2021.00
    10-Day 1488.00
    30-Day 1673.07
    4228     		1958.09 1951.90 1588.10 1495.08 32.51 5.68

    21-Jul-23

    1915.65 11.55 (0.61%)

    24-Jul-23

    1863.75 -51.9 (-2.71%)

    25-Jul-23

    1898.95 35.2 (1.89%)

    26-Jul-23

    2078.25 179.3 (9.44%)

    27-Jul-23

    2051.50 -26.75 (-1.29%)
    DELIVERY AVERAGES
    3-Day 32.39%
    5-Day 34.81%
    8-Day 37.46%
    36.42    		 2,461.80 1,641.20 2146.83
    Tata Power
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Tata Power closes above 50-Day Moving Average of 218.50 today.
    		 237.25 220.00 235.15 220.80 14.35 6.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1443807     		22.99 5.49

    21-Jul-23

    217.45 -0.7 (-0.32%)

    24-Jul-23

    217.35 -0.1 (-0.05%)

    25-Jul-23

    219.45 2.1 (0.97%)

    26-Jul-23

    221.50 2.05 (0.93%)

    27-Jul-23

    220.80 -0.7 (-0.32%)
    DELIVERY AVERAGES
    3-Day 53.32%
    5-Day 49.73%
    8-Day 48.42%
    52.11    		 242.85 198.75 231.06
    UTKARSHBNK
    Add to
    Watchlist | Portfolio
    ACTIONS
    • UTKARSHBNK Block Deal on NSE||Qty: 407,069||Deal Price: 54.65||Value (cr): 2.22||Time: 09:16am
    		 51.60 48.51 51.32 48.19 3.13 6.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1270684     		0 2.56

    21-Jul-23

    47.94 47.94 (0%)

    24-Jul-23

    51.19 3.25 (6.78%)

    25-Jul-23

    51.23 0.04 (0.08%)

    26-Jul-23

    50.10 -1.13 (-2.21%)

    27-Jul-23

    48.19 -1.91 (-3.81%)
    DELIVERY AVERAGES
    3-Day 40.07%
    5-Day 34.19%
    8-Day 0.00%
    50.61    		 57.82 38.56 50.60
    GRWRHITECH
    Add to
    Watchlist | Portfolio
    		966.00 910.00 961.00 903.80 57.20 6.33
    AVERAGE VOLUME
    5-Day 8259.80
    10-Day 5796.20
    30-Day 6772.73
    19621     		866.52 807.70 671.98 679.84 15.13 1.23

    21-Jul-23

    878.75 -14.65 (-1.64%)

    24-Jul-23

    893.45 14.7 (1.67%)

    25-Jul-23

    888.10 -5.35 (-0.6%)

    26-Jul-23

    868.40 -19.7 (-2.22%)

    27-Jul-23

    903.80 35.4 (4.08%)
    DELIVERY AVERAGES
    3-Day 48.71%
    5-Day 46.22%
    8-Day 46.61%
    46.02    		 1,084.55 723.05 939.85
    Tuticorin Alkal
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Tuticorin Alkal on BSE
    		 64.00 59.28 63.00 59.28 3.72 6.28
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    24988     		7.59 79.75

    21-Jul-23

    60.24 1.81 (3.1%)

    24-Jul-23

    59.12 -1.12 (-1.86%)

    25-Jul-23

    57.87 -1.25 (-2.11%)

    26-Jul-23

    58.99 1.12 (1.94%)

    27-Jul-23

    59.28 0.29 (0.49%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    98.55    		 71.13 47.43 61.34
    Fredun Pharmace
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Fredun Pharmace on BSE
    		 1,085.00 1,000.50 1,074.70 1,012.50 62.20 6.14
    AVERAGE VOLUME
    5-Day 27350.20
    10-Day 16977.80
    30-Day 9010.00
    12594    		 838.67 848.69 924.80 1000.11 38.15 5.1

    21-Jul-23

    780.30 -19.25 (-2.41%)

    24-Jul-23

    848.60 68.3 (8.75%)

    25-Jul-23

    836.70 -11.9 (-1.4%)

    26-Jul-23

    998.85 162.15 (19.38%)

    27-Jul-23

    1012.50 13.65 (1.37%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 1,215.00 810.00 1048.21
    Eco Recycling
    Add to
    Watchlist | Portfolio
    		174.90 166.00 173.40 163.40 10.00 6.12
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    144353     		119.50 119.67 125.24 126.64 46.74 6.99

    21-Jul-23

    126.00 -4.45 (-3.41%)

    24-Jul-23

    122.35 -3.65 (-2.9%)

    25-Jul-23

    137.15 14.8 (12.1%)

    26-Jul-23

    161.00 23.85 (17.39%)

    27-Jul-23

    163.40 2.4 (1.49%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    68.93    		 179.70 147.10 170.90
    Salem Erode Inv
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Salem Erode Inv closes above 30-Day Moving Average of 40.75 today.
    		 39.95 37.40 39.50 37.26 2.24 6.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    77     		39.18 39.46 41.51 42.83 - 1.75

    21-Jul-23

    38.60 -1.4 (-3.5%)

    24-Jul-23

    39.50 0.9 (2.33%)

    25-Jul-23

    38.20 -1.3 (-3.29%)

    26-Jul-23

    39.00 0.8 (2.09%)

    27-Jul-23

    37.26 -1.74 (-4.46%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    88.72    		 40.98 33.54 38.05
    Hind Composites
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 389.90 367.95 389.90 367.95 21.95 5.97
      AVERAGE VOLUME
      5-Day 1985.20
      10-Day 3581.20
      30-Day 4234.07
      1410      		 351.73 337.15 301.05 304.43 20.96 0.62

      21-Jul-23

      370.15 16.05 (4.53%)

      24-Jul-23

      364.80 -5.35 (-1.45%)

      25-Jul-23

      361.75 -3.05 (-0.84%)

      26-Jul-23

      369.25 7.5 (2.07%)

      27-Jul-23

      367.95 -1.3 (-0.35%)
      DELIVERY AVERAGES
      3-Day 66.51%
      5-Day 55.63%
      8-Day 59.19%
      71.51      		 441.50 294.40 384.68
      Flexituff Ventu
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Flexituff Ventu closes below its 30-Day,50-Day,200-Day Moving Average today.
      • Flexituff Ventu closes below its 30-Day,50-Day,200-Day Moving Average today.
      		 28.35 26.45 27.75 26.19 1.56 5.96
      AVERAGE VOLUME
      5-Day 956.40
      10-Day 1314.20
      30-Day 2301.67
      5000       		27.73 27.99 29.22 29.06 - -1.78

      21-Jul-23

      26.40 -0.44 (-1.64%)

      24-Jul-23

      26.15 -0.25 (-0.95%)

      25-Jul-23

      27.50 1.35 (5.16%)

      26-Jul-23

      27.00 -0.5 (-1.82%)

      27-Jul-23

      26.19 -0.81 (-3%)
      DELIVERY AVERAGES
      3-Day 39.78%
      5-Day 48.79%
      8-Day 54.78%
      41.28      		 28.80 23.58 27.53
      Senco Gold
      Add to
      Watchlist | Portfolio
      		408.50 382.05 407.85 385.20 22.65 5.88
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      100022       		0.00 0.00 0.00 0.00 0 3.31

      21-Jul-23

      374.70 10.55 (2.9%)

      24-Jul-23

      371.00 -3.7 (-0.99%)

      25-Jul-23

      377.85 6.85 (1.85%)

      26-Jul-23

      383.25 5.4 (1.43%)

      27-Jul-23

      385.20 1.95 (0.51%)
      DELIVERY AVERAGES
      3-Day 41.07%
      5-Day 34.73%
      8-Day 37.70%
      56.20      		 462.20 308.20 397.96
      NCC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am
      		 148.50 138.95 146.55 138.50 8.05 5.81
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      616861       		128.66 124.59 107.65 100.02 16.16 1.46

      21-Jul-23

      140.20 1.5 (1.08%)

      24-Jul-23

      138.20 -2 (-1.43%)

      25-Jul-23

      137.55 -0.65 (-0.47%)

      26-Jul-23

      139.50 1.95 (1.42%)

      27-Jul-23

      138.50 -1 (-0.72%)
      DELIVERY AVERAGES
      3-Day 39.85%
      5-Day 39.63%
      8-Day 40.16%
      41.24      		 166.20 110.80 144.65
      PSP Projects
      Add to
      Watchlist | Portfolio
      ACTIONS
      • PSP Projects closes above 30-Day,50-Day Moving Average today.
      • PSP Projects closes below 30-Day,50-Day Moving Average today.
      		 783.95 736.05 780.25 737.45 42.80 5.80
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      30869       		734.09 732.80 706.27 686.75 21.12 3.51

      21-Jul-23

      734.15 -1.65 (-0.22%)

      24-Jul-23

      743.05 8.9 (1.21%)

      25-Jul-23

      740.80 -2.25 (-0.3%)

      26-Jul-23

      732.25 -8.55 (-1.15%)

      27-Jul-23

      737.45 5.2 (0.71%)
      DELIVERY AVERAGES
      3-Day 43.41%
      5-Day 46.20%
      8-Day 48.64%
      34.35      		 884.90 590.00 767.32
      JK Tyre & Ind
      Add to
      Watchlist | Portfolio
      ACTIONS
      • JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.
      		 265.00 247.75 262.50 248.25 14.25 5.74
      AVERAGE VOLUME
      5-Day 113775.40
      10-Day 108188.10
      30-Day 211377.23
      163615      		 229.18 211.10 183.10 182.46 35.19 2.24

      21-Jul-23

      245.15 -2.75 (-1.11%)

      24-Jul-23

      242.35 -2.8 (-1.14%)

      25-Jul-23

      242.10 -0.25 (-0.1%)

      26-Jul-23

      252.30 10.2 (4.21%)

      27-Jul-23

      248.25 -4.05 (-1.61%)
      DELIVERY AVERAGES
      3-Day 27.05%
      5-Day 29.75%
      8-Day 30.51%
      36.87      		 297.90 198.60 257.73
      Veefin Solution
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Buyers in Veefin Solution on BSE
      		 145.35 130.05 141.43 133.88 7.55 5.64
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      248000       		0 9.97

      21-Jul-23

      136.89 16.71 (13.9%)

      24-Jul-23

      141.01 4.12 (3.01%)

      25-Jul-23

      137.50 -3.51 (-2.49%)

      26-Jul-23

      137.77 0.27 (0.2%)

      27-Jul-23

      133.88 -3.89 (-2.82%)
      DELIVERY AVERAGES
      3-Day 70.55%
      5-Day 61.77%
      8-Day 68.64%
      68.09      		 147.26 120.50 140.59
      Thangamayil
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Buyers in Thangamayil on NSE
      		 1,249.45 1,189.60 1,243.70 1,177.30 66.40 5.64
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      28641       		28.59 8.78

      21-Jul-23

      863.30 -15.45 (-1.76%)

      24-Jul-23

      1005.25 141.95 (16.44%)

      25-Jul-23

      1040.65 35.4 (3.52%)

      26-Jul-23

      1122.45 81.8 (7.86%)

      27-Jul-23

      1177.30 54.85 (4.89%)
      DELIVERY AVERAGES
      3-Day 14.80%
      5-Day 17.21%
      8-Day 18.41%
      23.42      		 1,412.75 941.85 1213.12
      Mahaan Foods
      Add to
      Watchlist | Portfolio
      ANNOUNCEMENTS

      View all

      ACTIONS
      • Only Buyers in Mahaan Foods on BSE
      		 31.93 30.25 31.93 30.25 1.68 5.55
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      103       		32.02 30.32 28.39 27.71 19.12 0.59

      21-Jul-23

      30.67 -1.7 (-5.25%)

      24-Jul-23

      31.13 0.46 (1.5%)

      25-Jul-23

      31.50 0.37 (1.19%)

      26-Jul-23

      31.59 0.09 (0.29%)

      27-Jul-23

      30.25 -1.34 (-4.24%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      85.56      		 33.27 27.23 30.84
      MSTC
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 453.00 425.60 449.80 426.20 23.60 5.54
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        104625         		368.60 344.96 304.67 300.65 13.24 5.33

        21-Jul-23

        405.25 -4.2 (-1.03%)

        24-Jul-23

        410.65 5.4 (1.33%)

        25-Jul-23

        413.10 2.45 (0.6%)

        26-Jul-23

        418.25 5.15 (1.25%)

        27-Jul-23

        426.20 7.95 (1.9%)
        DELIVERY AVERAGES
        3-Day 36.20%
        5-Day 35.97%
        8-Day 37.31%
        33.20        		 511.40 341.00 442.88
        Lloyds Steels
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am
        		 37.50 35.13 36.86 34.94 1.92 5.50
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        1972929         		28.67 27.19 22.07 19.90 108.41 20.14

        21-Jul-23

        33.19 0.1 (0.3%)

        24-Jul-23

        33.89 0.7 (2.11%)

        25-Jul-23

        33.83 -0.06 (-0.18%)

        26-Jul-23

        33.16 -0.67 (-1.98%)

        27-Jul-23

        34.94 1.78 (5.37%)
        DELIVERY AVERAGES
        3-Day 55.28%
        5-Day 54.53%
        8-Day 53.83%
        56.68        		 41.92 27.96 36.62
        PNGS Gargi
        Add to
        Watchlist | Portfolio
        		170.00 165.00 170.00 161.20 8.80 5.46
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        10000         		170.00 151.25 0.00 0.00 0 7.95

        21-Jul-23

        191.70 4.4 (2.35%)

        24-Jul-23

        186.00 -5.7 (-2.97%)

        25-Jul-23

        180.00 -6 (-3.23%)

        26-Jul-23

        179.90 -0.1 (-0.06%)

        27-Jul-23

        161.20 -18.7 (-10.39%)
        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100        		 193.40 129.00 168.01
        Greenlam Ind
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
        		 519.10 482.60 493.10 467.65 25.45 5.44
        AVERAGE VOLUME
        5-Day 2728.80
        10-Day 4586.60
        30-Day 6702.87
        31938         		458.59 422.31 348.17 341.79 50.94 6.7

        21-Jul-23

        471.05 4.15 (0.89%)

        24-Jul-23

        472.85 1.8 (0.38%)

        25-Jul-23

        469.80 -3.05 (-0.65%)

        26-Jul-23

        469.85 0.05 (0.01%)

        27-Jul-23

        467.65 -2.2 (-0.47%)
        DELIVERY AVERAGES
        3-Day 43.15%
        5-Day 42.74%
        8-Day 39.81%
        34.55        		 561.15 374.15 503.26
        Dodla Dairy
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Only Buyers in Dodla on NSE
        		 773.80 726.35 770.75 731.15 39.60 5.42
        AVERAGE VOLUME
        5-Day 47694.40
        10-Day 27484.90
        30-Day 18085.90
        4349        		 625.78 583.84 520.60 514.71 43.62 5.19

        21-Jul-23

        766.45 24.8 (3.34%)

        24-Jul-23

        838.15 71.7 (9.35%)

        25-Jul-23

        783.00 -55.15 (-6.58%)

        26-Jul-23

        731.65 -51.35 (-6.56%)

        27-Jul-23

        731.15 -0.5 (-0.07%)
        DELIVERY AVERAGES
        3-Day 37.82%
        5-Day 13.46%
        8-Day 15.59%
        33.45        		 877.35 584.95 758.01
        Shilchar Techno
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Shilchar Techno on BSE
        		 2,643.00 2,505.00 2,630.00 2,495.90 134.10 5.37
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        6532         		1980.98 1933.56 1590.31 1394.31 23.26 8.26

        21-Jul-23

        2383.60 318.35 (15.41%)

        24-Jul-23

        2503.10 119.5 (5.01%)

        25-Jul-23

        2592.65 89.55 (3.58%)

        26-Jul-23

        2531.20 -61.45 (-2.37%)

        27-Jul-23

        2495.90 -35.3 (-1.39%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        80.47        		 2,995.05 1,996.75 2597.30
        Advanced Enzyme
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 334.15 307.80 325.05 308.60 16.45 5.33
        AVERAGE VOLUME
        5-Day 13248.60
        10-Day 14372.40
        30-Day 33402.40
        37825         		285.31 282.01 273.10 276.47 65.4 7.57

        21-Jul-23

        301.55 -0.2 (-0.07%)

        24-Jul-23

        309.15 7.6 (2.52%)

        25-Jul-23

        308.40 -0.75 (-0.24%)

        26-Jul-23

        309.60 1.2 (0.39%)

        27-Jul-23

        308.60 -1 (-0.32%)
        DELIVERY AVERAGES
        3-Day 52.50%
        5-Day 48.94%
        8-Day 44.64%
        52.18        		 370.30 246.90 323.70
        Arfin India
        Add to
        Watchlist | Portfolio
        		41.95 39.80 40.80 38.75 2.05 5.29
        AVERAGE VOLUME
        5-Day 321134.00
        10-Day 308672.60
        30-Day 247456.97
        193585        		 33.80 31.18 25.24 24.95 62.77 0.84

        21-Jul-23

        38.14 1.39 (3.78%)

        24-Jul-23

        41.04 2.9 (7.6%)

        25-Jul-23

        39.67 -1.37 (-3.34%)

        26-Jul-23

        39.88 0.21 (0.53%)

        27-Jul-23

        38.75 -1.13 (-2.83%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        73.65        		 46.50 31.00 41.26
        Arfin India
        Add to
        Watchlist | Portfolio
        		41.95 39.80 40.80 38.75 2.05 5.29
        AVERAGE VOLUME
        5-Day 321134.00
        10-Day 308672.60
        30-Day 247456.97
        193585        		 33.80 31.18 25.24 24.95 62.77 7.36

        21-Jul-23

        38.14 1.39 (3.78%)

        24-Jul-23

        41.04 2.9 (7.6%)

        25-Jul-23

        39.67 -1.37 (-3.34%)

        26-Jul-23

        39.88 0.21 (0.53%)

        27-Jul-23

        38.75 -1.13 (-2.83%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        73.65        		 46.50 31.00 41.26
        Shree Hari Chem
        Add to
        Watchlist | Portfolio
        		48.98 46.51 48.00 45.60 2.40 5.26
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        1303         		45.00 45.90 46.78 49.22 - 1.19

        21-Jul-23

        47.72 2.13 (4.67%)

        24-Jul-23

        47.98 0.26 (0.54%)

        25-Jul-23

        47.85 -0.13 (-0.27%)

        26-Jul-23

        46.00 -1.85 (-3.87%)

        27-Jul-23

        45.60 -0.4 (-0.87%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        98.13        		 54.72 36.48 47.16
        Tata Chemicals
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
        		 1,050.30 988.35 1,045.50 993.65 51.85 5.22
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        141185         		25.94 1.67

        21-Jul-23

        987.30 -7.85 (-0.79%)

        24-Jul-23

        989.70 2.4 (0.24%)

        25-Jul-23

        977.50 -12.2 (-1.23%)

        26-Jul-23

        997.80 20.3 (2.08%)

        27-Jul-23

        993.65 -4.15 (-0.42%)
        DELIVERY AVERAGES
        3-Day 49.22%
        5-Day 47.89%
        8-Day 49.59%
        47.29        		 1,093.00 894.30 1027.73
        Pearl Polymers
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Pearl Polymers closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 25.06 22.05 24.01 22.82 1.19 5.21
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        29805         		22.42 22.35 22.76 22.16 - 1.06

        21-Jul-23

        23.40 2.36 (11.22%)

        24-Jul-23

        23.68 0.28 (1.2%)

        25-Jul-23

        23.76 0.08 (0.34%)

        26-Jul-23

        23.23 -0.53 (-2.23%)

        27-Jul-23

        22.82 -0.41 (-1.76%)
        DELIVERY AVERAGES
        3-Day 48.75%
        5-Day 49.30%
        8-Day 51.60%
        50.11        		 27.38 18.26 24.27
        Panchsheel Org
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Panchsheel Org on BSE
        		 187.00 175.00 183.00 173.95 9.05 5.20
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        38462         		171.30 174.68 205.89 229.88 15.33 2.24

        21-Jul-23

        163.50 -1.05 (-0.64%)

        24-Jul-23

        166.35 2.85 (1.74%)

        25-Jul-23

        163.35 -3 (-1.8%)

        26-Jul-23

        170.20 6.85 (4.19%)

        27-Jul-23

        173.95 3.75 (2.2%)
        DELIVERY AVERAGES
        3-Day 98.36%
        5-Day 79.87%
        8-Day 55.19%
        90.91        		 191.30 156.60 182.85
        ZIM Lab
        Add to
        Watchlist | Portfolio
        ACTIONS
        • ZIM Lab closes above 30-Day Moving Average of 110.30 today.
        		 136.65 123.50 127.60 121.35 6.25 5.15
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        288305         		24.87 3.43

        21-Jul-23

        120.00 1.1 (0.93%)

        24-Jul-23

        118.95 -1.05 (-0.88%)

        25-Jul-23

        115.65 -3.3 (-2.77%)

        26-Jul-23

        113.35 -2.3 (-1.99%)

        27-Jul-23

        121.35 8 (7.06%)
        DELIVERY AVERAGES
        3-Day 51.97%
        5-Day 49.60%
        8-Day 48.50%
        49.19        		 145.60 97.10 132.24
        Jay Ushin
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Jay Ushin on BSE
        		 791.10 706.05 756.05 719.20 36.85 5.12
        AVERAGE VOLUME
        5-Day 438.80
        10-Day 795.30
        30-Day 2072.77
        711        		 682.98 646.18 654.68 640.48 21.97 3.03

        21-Jul-23

        711.60 -7.4 (-1.03%)

        24-Jul-23

        724.00 12.4 (1.74%)

        25-Jul-23

        730.00 6 (0.83%)

        26-Jul-23

        730.65 0.65 (0.09%)

        27-Jul-23

        719.20 -11.45 (-1.57%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        89.47        		 791.10 647.30 759.33
        SKF India
        Add to
        Watchlist | Portfolio
        ACTIONS
        • SKF India closes below 30-Day Moving Average of 5055.44 today.
        		 5,371.70 5,102.65 5,320.00 5,061.30 258.70 5.11
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        2681         		5053.70 4846.33 4541.13 4581.33 50.15 11.23

        21-Jul-23

        5254.35 21.9 (0.42%)

        24-Jul-23

        5235.25 -19.1 (-0.36%)

        25-Jul-23

        5245.25 10 (0.19%)

        26-Jul-23

        5176.25 -69 (-1.32%)

        27-Jul-23

        5061.30 -114.95 (-2.22%)
        DELIVERY AVERAGES
        3-Day 82.52%
        5-Day 77.65%
        8-Day 83.31%
        55.73        		 6,073.55 4,049.05 5255.56
        Westlife Food
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 966.00 894.90 945.00 899.05 45.95 5.11
          AVERAGE VOLUME
          5-Day 8170.60
          10-Day 6652.20
          30-Day 6394.13
          20533           		869.20 838.28 756.12 754.55 - 30.35

          21-Jul-23

          889.35 2.25 (0.25%)

          24-Jul-23

          885.50 -3.85 (-0.43%)

          25-Jul-23

          900.10 14.6 (1.65%)

          26-Jul-23

          885.55 -14.55 (-1.62%)

          27-Jul-23

          899.05 13.5 (1.52%)
          DELIVERY AVERAGES
          3-Day 31.26%
          5-Day 33.74%
          8-Day 39.14%
          20.29          		 1,078.85 719.25 936.43
          VMS Industries
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in VMS Industries on BSE
          		 16.93 16.33 16.79 15.98 0.81 5.07
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          4486           		11.05 0.48

          21-Jul-23

          16.24 -0.23 (-1.4%)

          24-Jul-23

          16.92 0.68 (4.19%)

          25-Jul-23

          17.02 0.1 (0.59%)

          26-Jul-23

          17.00 -0.02 (-0.12%)

          27-Jul-23

          15.98 -1.02 (-6%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          92.96          		 19.17 12.79 16.48
          Emami Realty
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Emami Realty closes below 50-Day Moving Average of 69.06 today.
          		 68.55 65.05 67.42 64.18 3.24 5.05
          AVERAGE VOLUME
          5-Day 4160.20
          10-Day 5029.10
          30-Day 6295.83
          7165          		 67.63 68.26 70.98 72.15 - 2.75

          21-Jul-23

          65.00 -0.57 (-0.87%)

          24-Jul-23

          64.55 -0.45 (-0.69%)

          25-Jul-23

          64.81 0.26 (0.4%)

          26-Jul-23

          64.50 -0.31 (-0.48%)

          27-Jul-23

          64.18 -0.32 (-0.5%)
          DELIVERY AVERAGES
          3-Day 69.11%
          5-Day 70.76%
          8-Day 65.54%
          76.36          		 77.01 51.35 67.12
          MRO-TEK
          Add to
          Watchlist | Portfolio
          ACTIONS
          • MRO-TEK closes below 200-Day Moving Average of 59.54 today.
          		 62.25 57.88 62.00 59.02 2.98 5.05
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          9857           		56.89 55.43 57.99 59.67 - 1.76

          21-Jul-23

          62.86 -1.15 (-1.8%)

          24-Jul-23

          60.05 -2.81 (-4.47%)

          25-Jul-23

          59.00 -1.05 (-1.75%)

          26-Jul-23

          59.28 0.28 (0.47%)

          27-Jul-23

          59.02 -0.26 (-0.44%)
          DELIVERY AVERAGES
          3-Day 48.36%
          5-Day 56.23%
          8-Day 41.41%
          65.70          		 70.82 47.22 61.02
          Mahindra Life
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023
          		 518.10 479.55 513.60 489.05 24.55 5.02
          AVERAGE VOLUME
          5-Day 12787.40
          10-Day 8466.30
          30-Day 9091.60
          13449          		 474.48 458.97 396.67 396.88 115.16 5.33

          21-Jul-23

          483.15 1.8 (0.37%)

          24-Jul-23

          478.95 -4.2 (-0.87%)

          25-Jul-23

          477.85 -1.1 (-0.23%)

          26-Jul-23

          491.35 13.5 (2.83%)

          27-Jul-23

          489.05 -2.3 (-0.47%)
          DELIVERY AVERAGES
          3-Day 26.55%
          5-Day 31.26%
          8-Day 35.17%
          43.12          		 586.85 391.25 506.37
          more

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.