English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending July 21, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
 1.34 July - 17 1.47 1.38
AVERAGE VOLUME
5-Day 20230.40
10-Day 13897.70
30-Day 10441.97
36838		73.51.31

24-Jul-23

1.45 0.02 (1.38%)

17-Jul-23

1.46 0.01 (0.68%)

10-Jul-23

1.35 0.12 (8.89%)

03-Jul-23

1.35 0.12 (8.89%)

26-Jun-23

1.49 -0.02 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.521.381.46
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Acceleratebs In on BSE
 90.00 July - 17 120.75 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		0.000.000.000.00012.08

27-Jul-23

115.00 0.00 (0.00%)

26-Jul-23

119.54 -4.54 (-3.80%)

25-Jul-23

125.03 -10.03 (-8.02%)

24-Jul-23

131.50 -16.50 (-12.55%)

21-Jul-23

126.74 -11.74 (-9.26%)

120.75109.25117.78
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
  • Only Buyers in Ahasolar Techno on BSE
 157.00 July - 19 271.85 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		0.000.000.000.00017.21

27-Jul-23

258.95 0.00 (0.00%)

26-Jul-23

246.65 12.30 (4.99%)

25-Jul-23

234.95 24.00 (10.21%)

24-Jul-23

223.80 35.15 (15.71%)

21-Jul-23

213.15 45.80 (21.49%)

271.85246.05271.85
Ambassador Intra Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • AIH has hit 52wk low of Rs 33.25 on BSE
 31.42 July - 18 31.70 0.00
AVERAGE VOLUME
5-Day 920.00
10-Day 891.70
30-Day 1657.10
500		528.332.08

25-Jul-23

31.70 0.00 (0.00%)

20-Jul-23

31.70 0.00 (0.00%)

19-Jul-23

33.07 -1.37 (-4.14%)

18-Jul-23

31.78 -0.08 (-0.25%)

14-Jul-23

31.50 0.20 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.2830.1231.70
AJR Infra and Tolling
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AJR Infra & Tol on BSE
 0.54 July - 17 0.56 0.00
AVERAGE VOLUME
5-Day 471937.00
10-Day 406566.00
30-Day 233384.17
260365		-0.030.18

24-Jul-23

0.56 0.00 (0.00%)

17-Jul-23

0.54 0.02 (3.70%)

10-Jul-23

0.67 -0.11 (-16.42%)

03-Jul-23

0.58 -0.02 (-3.45%)

26-Jun-23

0.65 -0.09 (-13.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.580.540.56
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
  • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
 8.01 July - 18 9.68 10.88
AVERAGE VOLUME
5-Day 120654.40
10-Day 464049.90
30-Day 212953.03
245768		8.618.669.199.5712.250.52

27-Jul-23

8.73 0.00 (0.00%)

26-Jul-23

9.26 -0.53 (-5.72%)

25-Jul-23

9.18 -0.45 (-4.90%)

24-Jul-23

9.56 -0.83 (-8.68%)

21-Jul-23

9.82 -1.09 (-11.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.476.999.59
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Ind on BSE
 95.60 July - 21 119.32 19.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
50400		0.000.000.000.0006.67

27-Jul-23

99.44 0.00 (0.00%)

26-Jul-23

97.49 1.95 (2.00%)

25-Jul-23

96.91 2.53 (2.61%)

24-Jul-23

96.29 3.15 (3.27%)

21-Jul-23

96.60 2.84 (2.94%)

119.3279.56118.74
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Propertie closes above 30-Day Moving Average of 8.93 today.
  • Only Buyers in Ansal Propertie on NSE
 8.05 July - 20 8.91 0.68
AVERAGE VOLUME
5-Day 29320.60
10-Day 20854.90
30-Day 46124.90
8709		8.939.2314.3315.31-1.980.78

27-Jul-23

8.85 0.15 (1.69%)

26-Jul-23

9.00 0.00 (0.00%)

25-Jul-23

9.15 -0.15 (-1.64%)

24-Jul-23

8.73 0.27 (3.09%)

21-Jul-23

8.60 0.40 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.298.419.12
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 4.71 today.
  • Only Sellers in Arshiya on BSE
 4.02 July - 17 4.41 0.00
AVERAGE VOLUME
5-Day 131522.60
10-Day 102394.60
30-Day 93425.70
9327		4.655.106.207.50-0.540.16

27-Jul-23

4.41 0.00 (0.00%)

26-Jul-23

4.50 -0.09 (-2.00%)

25-Jul-23

4.37 0.04 (0.92%)

24-Jul-23

4.68 -0.27 (-5.77%)

21-Jul-23

4.49 -0.08 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.494.334.33
Ashoka Refineries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashoka Refinery on BSE
 4.61 July - 19 5.59 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 1260.00
30-Day 693.33
100		6.786.228.207.3521.50.70

27-Jul-23

5.59 0.00 (0.00%)

25-Jul-23

5.59 0.00 (0.00%)

24-Jul-23

5.33 0.26 (4.88%)

21-Jul-23

5.08 0.51 (10.04%)

20-Jul-23

4.84 0.75 (15.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.865.325.59
Atul
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Atul closes below 30-Day,50-Day Moving Average today.
  • Neutral Atul; target of Rs 6200: Motilal Oswal
 6,469.25 July - 21 6,553.80 0.67
AVERAGE VOLUME
5-Day 6519.00
10-Day 4145.00
30-Day 3582.30
2849		6806.446787.657080.757411.1039.484.22

27-Jul-23

6,510.40 0.00 (0.00%)

26-Jul-23

6,561.55 -51.15 (-0.78%)

25-Jul-23

6,569.50 -59.10 (-0.90%)

24-Jul-23

6,703.30 -192.90 (-2.88%)

21-Jul-23

7,012.75 -502.35 (-7.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		7161.405859.406531.94
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 31.64 July - 18 35.25 -2.06
AVERAGE VOLUME
5-Day 80795.00
10-Day 136036.30
30-Day 69211.17
9012		39.2644.6191.40110.50-2.441.50

27-Jul-23

35.99 0.00 (0.00%)

26-Jul-23

36.91 -0.92 (-2.49%)

25-Jul-23

36.19 -0.20 (-0.55%)

24-Jul-23

35.94 0.05 (0.14%)

21-Jul-23

35.62 0.37 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.7834.2035.81
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes below 30-Day Moving Average of 13.86 today.
 12.15 July - 21 12.88 -0.54
AVERAGE VOLUME
5-Day 12765.40
10-Day 13152.00
30-Day 13327.43
4000		13.5813.6514.8516.4411.34.01

27-Jul-23

12.95 0.00 (0.00%)

26-Jul-23

13.03 -0.08 (-0.61%)

25-Jul-23

13.09 -0.14 (-1.07%)

24-Jul-23

12.53 0.42 (3.35%)

21-Jul-23

12.56 0.39 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.5410.3612.94
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cerebra Int closes above 50-Day Moving Average of 6.46 today.
  • Only Buyers in Cerebra Int on NSE
 5.53 July - 17 6.44 0.00
AVERAGE VOLUME
5-Day 109084.80
10-Day 188869.40
30-Day 108705.73
7522		6.276.448.8115.1914.040.28

27-Jul-23

6.44 0.00 (0.00%)

26-Jul-23

6.57 -0.13 (-1.98%)

25-Jul-23

6.70 -0.26 (-3.88%)

24-Jul-23

6.83 -0.39 (-5.71%)

21-Jul-23

6.96 -0.52 (-7.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.566.326.32
Commercial Syn Bags
Add to
Watchlist | Portfolio
56.00 July - 17 58.95 -0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2783		66.8169.9986.2992.1929.182.03

27-Jul-23

59.54 0.15 (0.25%)

26-Jul-23

59.88 -0.19 (-0.32%)

25-Jul-23

59.50 0.19 (0.32%)

24-Jul-23

59.52 0.17 (0.29%)

21-Jul-23

60.08 -0.39 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.4447.6459.09
Continental Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continent Chem on BSE
 59.00 July - 21 62.00 0.00
AVERAGE VOLUME
5-Day 191.20
10-Day 312.80
30-Day 271.17
29		64.3267.4378.0984.9555.863.42

27-Jul-23

62.00 0.00 (0.00%)

25-Jul-23

60.00 2.00 (3.33%)

24-Jul-23

62.50 -0.50 (-0.80%)

21-Jul-23

63.00 -1.00 (-1.59%)

20-Jul-23

61.25 0.75 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.1058.9061.23
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
 10.51 July - 17 10.31 -4.98
AVERAGE VOLUME
5-Day 60.40
10-Day 1105.50
30-Day 677.63
1		12.2713.0613.5513.80-19.450.46

27-Jul-23

10.85 0.00 (0.00%)

24-Jul-23

11.04 -0.19 (-1.72%)

21-Jul-23

11.04 -0.19 (-1.72%)

20-Jul-23

11.03 -0.18 (-1.63%)

17-Jul-23

10.51 0.34 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.3910.3110.31
Dharani Finance
Add to
Watchlist | Portfolio
5.70 July - 21 6.21 0.00
AVERAGE VOLUME
5-Day 785.40
10-Day 455.20
30-Day 280.63
0		6.576.787.066.9500.00

27-Jul-23

6.21 0.00 (0.00%)

26-Jul-23

6.23 -0.02 (-0.32%)

25-Jul-23

6.24 -0.03 (-0.48%)

24-Jul-23

6.24 -0.03 (-0.48%)

21-Jul-23

6.25 -0.04 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.525.900.00
Diana Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Diana Tea closes above 30-Day,50-Day Moving Average today.
 20.00 July - 18 23.20 -1.28
AVERAGE VOLUME
5-Day 5228.20
10-Day 15650.60
30-Day 10650.03
1984		23.4123.3825.4526.13-13.890.51

27-Jul-23

23.50 0.00 (0.00%)

26-Jul-23

22.80 0.70 (3.07%)

25-Jul-23

23.33 0.17 (0.73%)

24-Jul-23

23.75 -0.25 (-1.05%)

21-Jul-23

23.00 0.50 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.2018.8023.38
Dolphin Medical Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
 1.36 July - 17 1.42 0.00
AVERAGE VOLUME
5-Day 10890.60
10-Day 10333.20
30-Day 11450.80
6304		-17.750.21

24-Jul-23

1.42 0.00 (0.00%)

17-Jul-23

1.49 -0.07 (-4.70%)

10-Jul-23

1.54 -0.12 (-7.79%)

03-Jul-23

1.43 -0.01 (-0.70%)

26-Jun-23

1.65 -0.23 (-13.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.491.351.42
Eiko Lifesciences RE
Add to
Watchlist | Portfolio
4.57 July - 18 5.83 0.00
AVERAGE VOLUME
5-Day 230109.20
10-Day 471322.50
30-Day 177051.10
649864		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

8.333.576.59
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enbee Trade on BSE
 12.20 July - 19 15.82 3.26
AVERAGE VOLUME
5-Day 28590.60
10-Day 29196.80
30-Day 21911.03
27130		15.3717.0516.8620.5412.360.73

27-Jul-23

15.32 0.00 (0.00%)

26-Jul-23

15.14 0.18 (1.19%)

25-Jul-23

13.49 1.83 (13.57%)

24-Jul-23

15.08 0.24 (1.59%)

21-Jul-23

13.61 1.71 (12.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.0814.5615.46
ETT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ETT on BSE
 21.14 July - 19 23.34 1.70
AVERAGE VOLUME
5-Day 46567.20
10-Day 54424.40
30-Day 52258.83
4855		30.1533.6240.0937.442.850.70

27-Jul-23

22.95 0.00 (0.00%)

26-Jul-23

23.80 -0.85 (-3.57%)

25-Jul-23

27.30 -4.35 (-15.93%)

24-Jul-23

24.71 -1.76 (-7.12%)

21-Jul-23

30.24 -7.29 (-24.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0921.8123.09
Family Care Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Family Care Hos on BSE
 6.35 July - 17 6.82 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
47585		7.138.8811.0211.577.030.85

27-Jul-23

6.78 0.00 (0.00%)

26-Jul-23

6.81 -0.03 (-0.44%)

25-Jul-23

6.70 0.08 (1.19%)

24-Jul-23

6.89 -0.11 (-1.60%)

21-Jul-23

6.88 -0.10 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.50		7.116.456.81
FGP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in FGP on BSE
 4.30 July - 20 4.51 0.00
AVERAGE VOLUME
5-Day 5023.80
10-Day 3710.00
30-Day 3051.47
3152		5.095.205.946.32-7.011.79

27-Jul-23

4.51 0.00 (0.00%)

26-Jul-23

4.75 -0.24 (-5.05%)

25-Jul-23

4.88 -0.37 (-7.58%)

24-Jul-23

4.96 -0.45 (-9.07%)

21-Jul-23

5.01 -0.50 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.964.064.62
Flora Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flora Corporati on BSE
 7.25 July - 17 9.79 0.00
AVERAGE VOLUME
5-Day 4527.40
10-Day 14426.20
30-Day 14266.87
43		11.3110.2811.7212.2497.91.97

27-Jul-23

9.79 0.00 (0.00%)

26-Jul-23

9.60 0.19 (1.98%)

25-Jul-23

8.45 1.34 (15.86%)

24-Jul-23

8.98 0.81 (9.02%)

21-Jul-23

9.35 0.44 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.989.609.79
Fone4 Communications India
Add to
Watchlist | Portfolio

ACTIONS

  • Fone4 Comm has hit 52wk low of Rs 4.35 on BSE
 3.20 July - 21 3.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000		00.44

26-Jul-23

3.50 0.00 (0.00%)

25-Jul-23

3.62 -0.12 (-3.31%)

24-Jul-23

3.85 -0.35 (-9.09%)

21-Jul-23

3.34 0.16 (4.79%)

19-Jul-23

3.59 -0.09 (-2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.98%
8-Day 83.93%
0.00		4.342.903.53
GCM Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GCM Securities closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in GCM Securities on BSE
 1.69 July - 17 1.80 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
7371		1.952.092.332.3702.95

27-Jul-23

1.82 0.01 (0.55%)

26-Jul-23

1.76 0.07 (3.98%)

25-Jul-23

1.81 0.02 (1.10%)

24-Jul-23

1.81 0.02 (1.10%)

21-Jul-23

1.81 0.02 (1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.181.461.78
Gilada Finance & Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gilada Finance on BSE
 9.85 July - 18 10.41 -2.71
AVERAGE VOLUME
5-Day 9563.80
10-Day 12324.50
30-Day 9991.37
580		10.9711.0813.2014.979.640.78

27-Jul-23

10.70 0.00 (0.00%)

26-Jul-23

10.92 -0.22 (-2.01%)

25-Jul-23

10.56 0.14 (1.33%)

24-Jul-23

10.24 0.46 (4.49%)

21-Jul-23

10.96 -0.26 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.848.5610.71
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Longlife on BSE
 39.01 July - 18 40.00 0.00
AVERAGE VOLUME
5-Day 4457.60
10-Day 5069.60
30-Day 5751.67
2000		00.65

25-Jul-23

40.00 0.00 (0.00%)

24-Jul-23

40.00 0.00 (0.00%)

21-Jul-23

41.98 -1.98 (-4.72%)

20-Jul-23

40.28 -0.28 (-0.70%)

19-Jul-23

39.36 0.64 (1.63%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.91%
8-Day 94.12%
0.00		48.0032.0040.85
Goenka Business & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goenka Business on BSE
 5.20 July - 18 5.55 0.00
AVERAGE VOLUME
5-Day 12742.60
10-Day 10113.00
30-Day 16876.80
1246		5.986.197.007.3450.910.25

27-Jul-23

5.55 0.00 (0.00%)

26-Jul-23

5.55 0.00 (0.00%)

25-Jul-23

5.58 -0.03 (-0.54%)

24-Jul-23

5.70 -0.15 (-2.63%)

21-Jul-23

5.92 -0.37 (-6.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.105.005.76
Golkonda Aluminium Extrusions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Golkonda Alum on BSE
 13.10 July - 20 14.23 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
992		16.2517.3520.7720.9814.521.10

27-Jul-23

14.97 0.00 (0.00%)

26-Jul-23

14.60 0.37 (2.53%)

25-Jul-23

14.99 -0.02 (-0.13%)

24-Jul-23

14.45 0.52 (3.60%)

21-Jul-23

15.20 -0.23 (-1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.7114.2314.54
Gorani Industries
Add to
Watchlist | Portfolio
109.15 July - 21 121.20 -3.12
AVERAGE VOLUME
5-Day 2099.80
10-Day 2233.10
30-Day 2423.17
115		125.40135.52163.40171.4643.445.78

27-Jul-23

125.10 -0.10 (-0.08%)

26-Jul-23

121.65 3.35 (2.75%)

25-Jul-23

129.55 -4.55 (-3.51%)

24-Jul-23

121.55 3.45 (2.84%)

21-Jul-23

130.45 -5.45 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.60112.60122.35
Grovy India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Grovy India on BSE
 72.93 July - 20 86.58 0.00
AVERAGE VOLUME
5-Day 282.40
10-Day 719.50
30-Day 1041.03
36		84.3789.26108.4496.9631.831.64

27-Jul-23

86.58 0.00 (0.00%)

25-Jul-23

82.46 4.12 (5.00%)

24-Jul-23

81.20 5.38 (6.63%)

21-Jul-23

74.80 11.78 (15.75%)

20-Jul-23

80.99 5.59 (6.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		90.9082.2686.58
ICICI Prudential Nifty Consumption ETF
Add to
Watchlist | Portfolio

ACTIONS

    		 69.38 July - 19 85.05 0.22
    AVERAGE VOLUME
    5-Day 247.80
    10-Day 206.50
    30-Day 394.00
    19    		84.5782.9577.4277.7500

    27-Jul-23

    84.86 0.14 (0.16%)

    26-Jul-23

    85.44 -0.44 (-0.51%)

    25-Jul-23

    85.50 -0.50 (-0.58%)

    24-Jul-23

    85.34 -0.34 (-0.40%)

    21-Jul-23

    84.82 0.18 (0.21%)

    		102.3368.2285.05
    Integrated Proteins
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in Integ Proteins on BSE
    		 7.05 July - 17 7.79 -4.88
    AVERAGE VOLUME
    5-Day 292.00
    10-Day 156.00
    30-Day 244.73
    1    		9.2610.1113.4913.2786.561.13

    27-Jul-23

    8.19 0.00 (0.00%)

    26-Jul-23

    7.80 0.39 (5.00%)

    19-Jul-23

    8.22 -0.03 (-0.36%)

    18-Jul-23

    7.84 0.35 (4.46%)

    17-Jul-23

    8.65 -0.46 (-5.32%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		8.597.797.79
    Ishaan Infrastructures And Shelters
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Sellers in Ishaan Infrastr on BSE
    		 2.38 July - 17 2.70 0.00
    AVERAGE VOLUME
    5-Day 2295.40
    10-Day 2846.40
    30-Day 3967.40
    4301    		2.852.933.193.37-2590.25

    27-Jul-23

    2.70 0.00 (0.00%)

    26-Jul-23

    2.80 -0.10 (-3.57%)

    25-Jul-23

    2.80 -0.10 (-3.57%)

    24-Jul-23

    2.71 -0.01 (-0.37%)

    21-Jul-23

    2.85 -0.15 (-5.26%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		3.242.162.58
    iStreet Network
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in iStreet Network on BSE
    		 1.41 July - 17 1.55 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    66    		1.581.632.022.09-14.09-2.01

    27-Jul-23

    1.55 0.00 (0.00%)

    26-Jul-23

    1.55 0.00 (0.00%)

    25-Jul-23

    1.60 -0.05 (-3.13%)

    24-Jul-23

    1.68 -0.13 (-7.74%)

    21-Jul-23

    1.58 -0.03 (-1.90%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1.621.481.55
    Jattashankar Industries
    Add to
    Watchlist | Portfolio
    		13.00 July - 17 13.02 0.00
    AVERAGE VOLUME
    5-Day 620.00
    10-Day 460.00
    30-Day 770.00
    1000    		11.840.36

    19-Jul-23

    13.02 0.00 (0.00%)

    17-Jul-23

    13.01 0.01 (0.08%)

    11-Jul-23

    14.36 -1.34 (-9.33%)

    05-Jun-23

    13.65 -0.63 (-4.62%)

    01-Jun-23

    15.90 -2.88 (-18.11%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		13.6612.3613.02
    Jet Airways
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Jet Airways on NSE
    • Jet Airways closes above 30-Day Moving Average of 45.75 today.
    		 35.55 July - 21 48.39 4.99
    AVERAGE VOLUME
    5-Day 20495.00
    10-Day 27088.50
    30-Day 19351.63
    18379    		45.6548.2160.4466.61-0.55-0.03

    27-Jul-23

    46.09 0.00 (0.00%)

    26-Jul-23

    43.90 2.19 (4.99%)

    25-Jul-23

    43.59 2.50 (5.74%)

    24-Jul-23

    39.82 6.27 (15.75%)

    21-Jul-23

    46.29 -0.20 (-0.43%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		48.3943.7948.38
    Jindal Capital
    Add to
    Watchlist | Portfolio
    		18.00 July - 18 23.51 -1.01
    AVERAGE VOLUME
    5-Day 5267.20
    10-Day 6674.60
    30-Day 4620.07
    524    		22.6622.6523.4424.12138.291.55

    27-Jul-23

    23.75 0.10 (0.42%)

    26-Jul-23

    22.32 1.53 (6.85%)

    25-Jul-23

    22.47 1.38 (6.14%)

    24-Jul-23

    24.06 -0.21 (-0.87%)

    21-Jul-23

    22.44 1.41 (6.28%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		28.5019.0023.51
    Kaiser Corporation
    Add to
    Watchlist | Portfolio
    		23.90 July - 20 24.50 -1.92
    AVERAGE VOLUME
    5-Day 21686.20
    10-Day 22924.40
    30-Day 21122.50
    11907    		27.1328.0937.9343.11245027.22

    27-Jul-23

    24.98 0.01 (0.04%)

    26-Jul-23

    25.05 -0.06 (-0.24%)

    25-Jul-23

    26.70 -1.71 (-6.40%)

    24-Jul-23

    26.52 -1.53 (-5.77%)

    21-Jul-23

    27.08 -2.09 (-7.72%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		26.2223.7424.67
    Kaka Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Kaka Industries on BSE
    		 58.00 July - 17 145.98 5.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    136000    		0.000.000.000.0008.46

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    		145.98132.08140.42
    KSE
    Add to
    Watchlist | Portfolio

    ACTIONS

    • KSE has hit 52wk low of Rs 1,750.00 on BSE
    		 1,459.00 July - 20 1,620.00 0.24
    AVERAGE VOLUME
    5-Day 629.00
    10-Day 1072.30
    30-Day 941.20
    310    		1540.751599.451708.581742.48-217.742.42

    27-Jul-23

    1,616.05 -5.90 (-0.37%)

    26-Jul-23

    1,580.00 30.15 (1.91%)

    25-Jul-23

    1,500.80 109.35 (7.29%)

    24-Jul-23

    1,532.05 78.10 (5.10%)

    21-Jul-23

    1,509.95 100.20 (6.64%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    200.00    		1696.851535.251610.68
    LKP Securities
    Add to
    Watchlist | Portfolio

    ACTIONS

    • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
    		 10.00 July - 17 11.68 -0.17
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    24471    		11.3911.6112.4712.8225.961.60

    27-Jul-23

    11.70 0.00 (0.00%)

    26-Jul-23

    11.58 0.12 (1.04%)

    25-Jul-23

    11.12 0.58 (5.22%)

    24-Jul-23

    11.85 -0.15 (-1.27%)

    21-Jul-23

    11.23 0.47 (4.19%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    5.00    		14.049.3611.60
    Max Alert Systems
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in Max Alert Syste on BSE
    		 1.80 July - 20 2.07 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    800    		2.542.542.823.260-0.31

    27-Jul-23

    2.07 0.00 (0.00%)

    26-Jul-23

    1.98 0.09 (4.55%)

    25-Jul-23

    2.45 -0.38 (-15.51%)

    20-Jul-23

    1.80 0.27 (15.00%)

    17-Jul-23

    2.70 -0.63 (-23.33%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		2.171.972.07
    MT Educare
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in MT Educare on NSE
    • Only Buyers in MT Educare on BSE
    		 3.56 July - 20 4.25 3.91
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    15107    		4.074.194.985.80-0.630.47

    27-Jul-23

    4.09 0.00 (0.00%)

    26-Jul-23

    3.90 0.19 (4.87%)

    25-Jul-23

    4.00 0.09 (2.25%)

    24-Jul-23

    3.82 0.27 (7.07%)

    21-Jul-23

    4.08 0.01 (0.25%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		4.293.894.24
    National General Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
    		 70.67 July - 21 80.83 -0.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3    		81.6283.28120.72144.40202.071.45

    27-Jul-23

    80.84 0.00 (0.00%)

    26-Jul-23

    77.00 3.84 (4.99%)

    25-Jul-23

    79.90 0.94 (1.18%)

    24-Jul-23

    77.09 3.75 (4.86%)

    21-Jul-23

    78.19 2.65 (3.39%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		84.8876.8080.83
    Neo Infracon
    Add to
    Watchlist | Portfolio
    		8.17 July - 17 11.02 0.00
    AVERAGE VOLUME
    5-Day 7825.40
    10-Day 6206.80
    30-Day 7111.70
    1361    		10.0310.4811.3512.01149.570.87

    27-Jul-23

    11.02 0.00 (0.00%)

    26-Jul-23

    10.50 0.52 (4.95%)

    25-Jul-23

    10.15 0.87 (8.57%)

    24-Jul-23

    10.58 0.44 (4.16%)

    21-Jul-23

    10.19 0.83 (8.15%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		11.5710.4710.47
    NIPPON INDIA EQUITY SAVINGS FU
    Add to
    Watchlist | Portfolio
    		107.60 July - 20 0.00 -100.00
    AVERAGE VOLUME
    5-Day 15.60
    10-Day 0.00
    30-Day 0.00
    1    		00

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    		118.3596.85107.60
    Nilachal Refractories
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Nilachal Refra on BSE
    		 29.60 July - 18 35.50 -0.81
    AVERAGE VOLUME
    5-Day 2862.60
    10-Day 2351.60
    30-Day 1796.80
    2908    		35.7036.2837.4239.24-43.83126.79

    27-Jul-23

    35.79 0.00 (0.00%)

    26-Jul-23

    31.61 4.18 (13.22%)

    25-Jul-23

    33.81 1.98 (5.86%)

    24-Jul-23

    34.40 1.39 (4.04%)

    21-Jul-23

    35.55 0.24 (0.68%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		42.9428.6436.19
    Noida Toll Bridge Company
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Noida Toll closes below 30-Day,50-Day Moving Average today.
    		 6.51 July - 20 6.68 -1.04
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    49432    		6.836.887.147.35-3.530.53

    27-Jul-23

    6.75 0.00 (0.00%)

    26-Jul-23

    6.75 0.00 (0.00%)

    25-Jul-23

    6.65 0.10 (1.50%)

    24-Jul-23

    6.91 -0.16 (-2.32%)

    21-Jul-23

    6.71 0.04 (0.60%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		8.105.406.32
    Omaxe
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Omaxe closes below 30-Day Moving Average of 51.38 today.
    		 45.51 July - 18 47.20 0.51
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    310314    		49.9750.5756.9263.79-4.470.85

    27-Jul-23

    46.96 0.54 (1.15%)

    26-Jul-23

    47.33 0.17 (0.36%)

    25-Jul-23

    49.14 -1.64 (-3.34%)

    24-Jul-23

    48.71 -1.21 (-2.48%)

    21-Jul-23

    49.96 -2.46 (-4.92%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		56.3537.5747.15
    Pact Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Pact Industries on BSE
    		 1.40 July - 17 1.40 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1    		-7.371.04

    17-Jul-23

    1.40 0.00 (0.00%)

    03-Jul-23

    1.40 0.00 (0.00%)

    19-Jun-23

    1.55 -0.15 (-9.68%)

    12-Jun-23

    1.43 -0.03 (-2.10%)

    05-Jun-23

    1.52 -0.12 (-7.89%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 0.00%
    0.00    		1.471.331.40
    Paras Petrofils
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Paras Petro closes above 30-Day Moving Average of 0.83 today.
    		 0.77 July - 20 0.82 1.23
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    16453    		0.820.840.910.73821.14

    27-Jul-23

    0.81 0.01 (1.23%)

    26-Jul-23

    0.80 0.02 (2.50%)

    25-Jul-23

    0.82 0.00 (0.00%)

    24-Jul-23

    0.80 0.02 (2.50%)

    21-Jul-23

    0.84 -0.02 (-2.38%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		0.850.770.82
    Priya
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Sellers in Priya Limited on BSE
    		 9.48 July - 20 12.06 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    300    		11.4413.5614.4915.06-0.93-0.09

    27-Jul-23

    12.06 0.00 (0.00%)

    26-Jul-23

    11.49 0.57 (4.96%)

    25-Jul-23

    10.51 1.55 (14.75%)

    24-Jul-23

    10.45 1.61 (15.41%)

    21-Jul-23

    10.51 1.55 (14.75%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		12.3011.8212.30
    R J Bio-Tech
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • R J Bio-Tech has hit 52wk low of Rs 3.81 on BSE
    • R J Bio-Tech has hit an all time low of Rs 3.81 on BSE
    		 3.45 July - 17 3.45 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3000    		1.44-0.06

    17-Jul-23

    3.45 0.00 (0.00%)

    13-Jul-23

    3.45 0.00 (0.00%)

    15-Jun-23

    3.63 -0.18 (-4.96%)

    07-Jun-23

    3.81 -0.36 (-9.45%)

    29-May-23

    3.81 -0.36 (-9.45%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		3.623.283.45
    Radaan Mediaworks India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Radaan Media on NSE
    		 1.16 July - 17 1.23 0.82
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    100    		1.551.691.571.51-3.97-0.58

    27-Jul-23

    1.22 0.00 (0.00%)

    26-Jul-23

    1.27 -0.05 (-3.94%)

    25-Jul-23

    1.25 -0.03 (-2.40%)

    24-Jul-23

    1.28 -0.06 (-4.69%)

    21-Jul-23

    1.33 -0.11 (-8.27%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1.281.161.23
    Rama Petrochemicals
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Rama Petrochem on BSE
    		 3.35 July - 20 3.69 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1    		3.813.864.024.18-2.93-0.07

    27-Jul-23

    3.69 0.00 (0.00%)

    26-Jul-23

    3.52 0.17 (4.83%)

    25-Jul-23

    3.98 -0.29 (-7.29%)

    24-Jul-23

    3.87 -0.18 (-4.65%)

    21-Jul-23

    3.99 -0.30 (-7.52%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		3.873.513.69
    Saffron Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Saffron Ind on BSE
    		 2.84 July - 19 3.00 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2915    		-0.53-0.20

    24-Jul-23

    3.00 0.00 (0.00%)

    21-Jul-23

    3.12 -0.12 (-3.85%)

    20-Jul-23

    3.13 -0.13 (-4.15%)

    19-Jul-23

    2.84 0.16 (5.63%)

    18-Jul-23

    3.23 -0.23 (-7.12%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		3.152.853.00
    Sarthak Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Sarthak Ind on BSE
    		 26.60 July - 17 28.00 -0.50
    AVERAGE VOLUME
    5-Day 4093.00
    10-Day 5270.80
    30-Day 5919.37
    1104    		29.5731.7643.2565.1734.150.66

    27-Jul-23

    28.14 0.00 (0.00%)

    26-Jul-23

    27.86 0.28 (1.01%)

    25-Jul-23

    28.03 0.11 (0.39%)

    24-Jul-23

    29.36 -1.22 (-4.16%)

    21-Jul-23

    28.96 -0.82 (-2.83%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		29.5426.7428.01
    Saumya Consultants
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Saumya Consult on BSE
    		 67.77 July - 21 72.08 1.56
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2    		75.1676.8382.1083.40-43.680.57

    27-Jul-23

    70.97 0.00 (0.00%)

    26-Jul-23

    71.50 -0.53 (-0.74%)

    25-Jul-23

    72.66 -1.69 (-2.33%)

    24-Jul-23

    72.45 -1.48 (-2.04%)

    21-Jul-23

    73.00 -2.03 (-2.78%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		74.5167.4372.08
    Simplex Mills Company
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Simplex Mills Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 27, 2021||Ex-Split: May 26, 2023Record date: May 26, 2023, 20
    		 1,925.05 July - 19 2,547.30 5.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5    		2846.162684.742860.942979.00-11578.64-231.15

    27-Jul-23

    2,426.00 0.00 (0.00%)

    26-Jul-23

    2,552.05 -126.05 (-4.94%)

    25-Jul-23

    2,461.40 -35.40 (-1.44%)

    24-Jul-23

    2,462.95 -36.95 (-1.50%)

    21-Jul-23

    2,717.00 -291.00 (-10.71%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		2547.302304.702545.36
    Shraddha Prime Projects RE
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in SPPL-RE on BSE
    		 2.21 July - 19 2.21 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1109560    		00

    19-Jul-23

    2.21 0.00 (0.00%)

    18-Jul-23

    2.45 -0.24 (-9.80%)

    17-Jul-23

    4.39 -2.18 (-49.66%)

    14-Jul-23

    3.39 -1.18 (-34.81%)

    13-Jul-23

    12.18 -9.97 (-81.86%)

    		2.692.212.21
    Sri Adhikari Brothers Television
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Sri Adhikari on NSE
    		 1.26 July - 19 1.54 4.76
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1350    		1.421.461.691.77-0.25-0.05

    27-Jul-23

    1.47 0.00 (0.00%)

    26-Jul-23

    1.40 0.07 (5.00%)

    25-Jul-23

    1.40 0.07 (5.00%)

    24-Jul-23

    1.43 0.04 (2.80%)

    21-Jul-23

    1.38 0.09 (6.52%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1.541.401.51
    Stanpacks India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Stanpacks India EGM on Feb 13, 2023||Announcement date: Jan 23, 2023
    		 5.66 July - 17 8.55 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    150    		7.137.738.179.16-3.140.79

    27-Jul-23

    8.55 0.00 (0.00%)

    26-Jul-23

    8.15 0.40 (4.91%)

    25-Jul-23

    5.80 2.75 (47.41%)

    24-Jul-23

    7.40 1.15 (15.54%)

    21-Jul-23

    6.09 2.46 (40.39%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		8.978.138.55
    Starcom Information Technology
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Starcom Info closes above 30-Day,50-Day Moving Average today.
    		 61.80 July - 17 64.61 0.00
    AVERAGE VOLUME
    5-Day 253.00
    10-Day 183.20
    30-Day 142.60
    351    		-6.17-2.91

    24-Jul-23

    64.61 0.00 (0.00%)

    17-Jul-23

    68.00 -3.39 (-4.99%)

    10-Jul-23

    76.36 -11.75 (-15.39%)

    03-Jul-23

    66.71 -2.10 (-3.15%)

    26-Jun-23

    84.60 -19.99 (-23.63%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		67.8461.3865.12
    Steel Strips Infrastructures
    Add to
    Watchlist | Portfolio
    		18.30 July - 21 18.52 -0.91
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    6814    		-11.726.81

    27-Jul-23

    18.69 -0.01 (-0.05%)

    26-Jul-23

    18.86 -0.18 (-0.95%)

    25-Jul-23

    19.27 -0.59 (-3.06%)

    24-Jul-23

    19.34 -0.66 (-3.41%)

    21-Jul-23

    19.99 -1.31 (-6.55%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		22.4214.9618.66
    Step Two Corporation
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Step Two Corp on BSE
    		 13.56 July - 18 15.08 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    8    		13.621.20

    27-Jul-23

    15.08 0.00 (0.00%)

    26-Jul-23

    14.44 0.64 (4.43%)

    24-Jul-23

    15.01 0.07 (0.47%)

    21-Jul-23

    15.99 -0.91 (-5.69%)

    20-Jul-23

    15.20 -0.12 (-0.79%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		15.8314.3315.80
    Suditi Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
    		 14.01 July - 20 15.20 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4978    		15.8916.4119.4822.20-3.811.65

    27-Jul-23

    15.20 0.37 (2.43%)

    26-Jul-23

    15.08 0.49 (3.25%)

    25-Jul-23

    16.13 -0.56 (-3.47%)

    24-Jul-23

    14.94 0.63 (4.22%)

    21-Jul-23

    16.35 -0.78 (-4.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		18.2412.1614.76
    Suumaya Corporation
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Suumaya Corp. on BSE
    		 7.85 July - 17 8.89 2.89
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    6300    		8.879.4712.0214.8300.23

    27-Jul-23

    8.64 -0.09 (-1.04%)

    26-Jul-23

    9.00 -0.45 (-5.00%)

    25-Jul-23

    8.56 -0.01 (-0.12%)

    24-Jul-23

    8.85 -0.30 (-3.39%)

    21-Jul-23

    8.71 -0.16 (-1.84%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		9.078.218.71
    TeleCanor Global
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Sellers in TeleCanor Glob on BSE
    		 5.20 July - 18 5.69 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    51    		-1.96-1.25

    27-Jul-23

    5.69 0.00 (0.00%)

    26-Jul-23

    5.69 0.00 (0.00%)

    25-Jul-23

    5.85 -0.16 (-2.74%)

    24-Jul-23

    5.98 -0.29 (-4.85%)

    21-Jul-23

    5.90 -0.21 (-3.56%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		5.975.415.68
    Trishakti Electronics & Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Trishakti Elect on BSE
    		 30.07 July - 17 41.89 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    23    		15.181.20

    27-Jul-23

    41.89 0.00 (0.00%)

    26-Jul-23

    41.07 0.82 (2.00%)

    25-Jul-23

    33.30 8.59 (25.80%)

    24-Jul-23

    39.50 2.39 (6.05%)

    21-Jul-23

    35.17 6.72 (19.11%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		42.7241.0641.89
    Ultracab India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Ultracab India on BSE
    		 11.49 July - 19 13.39 1.90
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    91766    		21.954.00

    27-Jul-23

    13.14 0.00 (0.00%)

    26-Jul-23

    12.97 0.17 (1.31%)

    25-Jul-23

    14.00 -0.86 (-6.14%)

    24-Jul-23

    13.56 -0.42 (-3.10%)

    21-Jul-23

    14.47 -1.33 (-9.19%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		15.7610.5213.29
    Uniroyal Industries
    Add to
    Watchlist | Portfolio
    		11.00 July - 17 12.94 1.57
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    142    		-7.390.67

    27-Jul-23

    12.74 0.00 (0.00%)

    26-Jul-23

    12.95 -0.21 (-1.62%)

    25-Jul-23

    13.25 -0.51 (-3.85%)

    24-Jul-23

    12.90 -0.16 (-1.24%)

    21-Jul-23

    13.48 -0.74 (-5.49%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		15.2810.2012.48
    Utkarsh Small Finance Bank
    Add to
    Watchlist | Portfolio

    ACTIONS

    • UTKARSHBNK Block Deal on NSE||Qty: 407,069||Deal Price: 54.65||Value (cr): 2.22||Time: 09:16am
    		 25.00 July - 19 51.20 6.25
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1270684    		02.56

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    01-Jan-70

    0.00 0.00 (0.00%)

    DELIVERY AVERAGES
    3-Day 46.70%
    5-Day 43.53%
    8-Day 0.00%
    0.00    		57.8238.5650.60
    V B Industries
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • V B Industries closes above 150-Day Moving Average of 5.46 today.
    		 2.85 July - 18 3.57 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0    		00.00

    27-Jul-23

    3.57 0.00 (0.00%)

    26-Jul-23

    3.58 -0.01 (-0.28%)

    25-Jul-23

    3.11 0.46 (14.79%)

    24-Jul-23

    3.41 0.16 (4.69%)

    21-Jul-23

    3.26 0.31 (9.51%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		3.643.500.00
    Viji Finance
    Add to
    Watchlist | Portfolio

    ACTIONS

      		 1.47 July - 20 1.69 -0.59
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      55123      		56.331.15

      27-Jul-23

      1.70 0.00 (0.00%)

      26-Jul-23

      1.72 -0.02 (-1.16%)

      25-Jul-23

      1.74 -0.04 (-2.30%)

      24-Jul-23

      1.72 -0.02 (-1.16%)

      21-Jul-23

      1.70 0.00 (0.00%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		2.041.361.68
      Welcure Drugs and Pharmaceuticals
      Add to
      Watchlist | Portfolio

      ANNOUNCEMENTS

      View all

      ACTIONS

      • Only Buyers in Welcure Drugs on BSE
      		 3.31 July - 17 3.75 0.00
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      8972      		47.53.22

      27-Jul-23

      3.75 0.00 (0.00%)

      26-Jul-23

      3.85 -0.10 (-2.60%)

      25-Jul-23

      3.90 -0.15 (-3.85%)

      24-Jul-23

      3.75 0.00 (0.00%)

      21-Jul-23

      3.96 -0.21 (-5.30%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		4.503.003.80
      White Organic Retail
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Only Buyers in White Organic on BSE
      • Only Buyers in White Organic on BSE
      		 6.45 July - 21 8.46 0.00
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      27383      		-7.160.73

      27-Jul-23

      8.46 0.00 (0.00%)

      26-Jul-23

      8.06 0.40 (4.96%)

      25-Jul-23

      8.15 0.31 (3.80%)

      24-Jul-23

      7.32 1.14 (15.57%)

      21-Jul-23

      8.71 -0.25 (-2.87%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		8.628.308.30

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.