You are Here : Moneycontrol Marketstats Weekly Losers

Check out the Losers for Week Ending July 21, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Change

% Gain

5 Day Performance

BMB Music and Magnetics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BMB Music and Magnetics' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in BMB Music on BSE

3.81

3.11

-0.70

-18.37

AVERAGE VOLUME

5-Day	831.40
10-Day	613.10
30-Day	8473.43

445

3.76

3.42

2.53

2.25

18.69

0.63

27-Jul-23

2.55 0.00 (0.00%)

26-Jul-23

2.68 -0.13 (-4.85%)

25-Jul-23

2.82 -0.27 (-9.57%)

24-Jul-23

2.96 -0.41 (-13.85%)

21-Jul-23

3.11 -0.56 (-18.01%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

2.67

2.43

Datamatics Global Services

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 30-Day Moving Average of 576.29 today.

677.00

532.95

557.10

-109.10

-16.38

AVERAGE VOLUME

5-Day	20927.40
10-Day	85101.20
30-Day	61058.67

8428

573.64

547.50

391.95

371.15

31.56

4.24

27-Jul-23

550.50 0.30 (0.05%)

26-Jul-23

548.45 2.35 (0.43%)

25-Jul-23

609.25 -58.45 (-9.59%)

24-Jul-23

545.35 5.45 (1.00%)

21-Jul-23

594.90 -44.10 (-7.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

660.60

440.40

553.13

Balgopal Commercial

Add to

Watchlist | Portfolio

NEWS

Balgopal Commer Standalone June 2023 Net Sales at Rs 1.00 crore, down 13.8% Y-o-YJul 26, 09:13

View all

ACTIONS

Only Buyers in Balgopal Commer on BSE

21.76

17.11

18.50

-3.26

-14.98

AVERAGE VOLUME

5-Day	8085.40
10-Day	6105.60
30-Day	3714.70

1272

19.93

20.92

25.48

26.49

25.32

2.20

27-Jul-23

20.94 0.00 (0.00%)

26-Jul-23

22.50 -1.56 (-6.93%)

25-Jul-23

20.46 0.48 (2.35%)

24-Jul-23

18.60 2.34 (12.58%)

21-Jul-23

18.50 2.44 (13.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

23.03

18.85

21.02

Alliance Integrated Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Alliance Integ closes above 30-Day,50-Day Moving Average today.

27.69

21.95

23.22

-3.92

-14.44

AVERAGE VOLUME

5-Day	178198.20
10-Day	117632.60
30-Day	84029.50

127926

26.50

26.96

29.84

33.55

20.3

-0.68

27-Jul-23

20.21 0.00 (0.00%)

26-Jul-23

22.04 -1.83 (-8.30%)

25-Jul-23

21.71 -1.50 (-6.91%)

24-Jul-23

21.64 -1.43 (-6.61%)

21-Jul-23

23.22 -3.01 (-12.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.23

18.19

20.70

Cosmic CRF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cosmic CRF on BSE

251.00

182.00

183.20

-30.90

-14.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

59200

0.00

13.67

27-Jul-23

250.80 2.70 (1.08%)

26-Jul-23

267.65 -14.15 (-5.29%)

25-Jul-23

223.05 30.45 (13.65%)

24-Jul-23

185.90 67.60 (36.36%)

21-Jul-23

183.20 70.30 (38.37%)

275.85

225.75

256.09

Carnation Industries

Add to

Watchlist | Portfolio

ACTIONS

Carnation Ind has hit a 52wk high of Rs 8.96 on BSE

5.71

4.94

-0.77

-13.49

AVERAGE VOLUME

5-Day	1785.00
10-Day	1171.60
30-Day	1344.73

101

6.28

5.36

5.21

5.32

-1.29

-0.65

27-Jul-23

4.56 0.00 (0.00%)

26-Jul-23

4.79 -0.23 (-4.80%)

25-Jul-23

4.79 -0.23 (-4.80%)

24-Jul-23

5.04 -0.48 (-9.52%)

21-Jul-23

4.94 -0.38 (-7.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.78

4.34

4.56

CCL Products India

Add to

Watchlist | Portfolio

719.00

610.00

627.15

-91.80

-12.77

AVERAGE VOLUME

5-Day	24668.00
10-Day	29267.80
30-Day	16624.53

168555

663.09

648.04

584.75

564.83

49.24

7.45

27-Jul-23

617.45 0.00 (0.00%)

26-Jul-23

609.05 8.40 (1.38%)

25-Jul-23

611.25 6.20 (1.01%)

24-Jul-23

621.75 -4.30 (-0.69%)

21-Jul-23

627.15 -9.70 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

275.00

740.90

494.00

613.02

Bizotic Commercial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BIZOTIC on BSE
Only Sellers in BIZOTIC on BSE

69.80

58.20

59.10

-8.50

-12.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

27200

0.00

3.97

27-Jul-23

48.20 0.00 (0.00%)

26-Jul-23

50.70 -2.50 (-4.93%)

25-Jul-23

53.35 -5.15 (-9.65%)

24-Jul-23

56.15 -7.95 (-14.16%)

21-Jul-23

59.10 -10.90 (-18.44%)

50.60

45.80

Anuroop Packaging Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in APL on BSE

25.25

21.86

-3.14

-12.56

AVERAGE VOLUME

5-Day	9577.00
10-Day	8972.90
30-Day	4035.03

700

26.60

27.71

31.86

30.40

1.53

27-Jul-23

22.48 0.00 (0.00%)

26-Jul-23

22.62 -0.14 (-0.62%)

25-Jul-23

23.81 -1.33 (-5.59%)

24-Jul-23

22.90 -0.42 (-1.83%)

21-Jul-23

21.86 0.62 (2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

23.60

21.36

22.50

Dhanalaxmi Cotex

Add to

Watchlist | Portfolio

84.89

73.20

75.05

-9.84

-11.59

AVERAGE VOLUME

5-Day	601.80
10-Day	352.10
30-Day	327.03

414

80.70

80.94

71.36

76.61

291.28

0.83

27-Jul-23

82.00 0.00 (0.00%)

26-Jul-23

82.57 -0.57 (-0.69%)

25-Jul-23

78.70 3.30 (4.19%)

21-Jul-23

75.05 6.95 (9.26%)

20-Jul-23

79.00 3.00 (3.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

86.10

77.90

85.38

Ashish Polyplast

Add to

Watchlist | Portfolio

ACTIONS

Ashish Polyplas closes below 150-Day Moving Average of 20.71 today.

19.75

17.25

17.50

-2.25

-11.39

AVERAGE VOLUME

5-Day	3707.20
10-Day	2262.00
30-Day	1167.30

826

19.51

19.59

20.14

21.14

29.22

1.02

27-Jul-23

17.79 0.00 (0.00%)

26-Jul-23

17.75 0.04 (0.23%)

25-Jul-23

17.06 0.73 (4.28%)

24-Jul-23

17.95 -0.16 (-0.89%)

21-Jul-23

17.50 0.29 (1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.67

16.91

16.96

Divyashakti

Add to

Watchlist | Portfolio

ACTIONS

Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021

76.78

66.20

68.37

-8.41

-10.95

AVERAGE VOLUME

5-Day	3528.80
10-Day	3566.40
30-Day	3508.90

1187

68.26

69.00

73.53

76.93

9.32

0.59

27-Jul-23

71.36 -0.74 (-1.04%)

26-Jul-23

71.54 -0.92 (-1.29%)

25-Jul-23

70.29 0.33 (0.47%)

24-Jul-23

67.55 3.07 (4.54%)

21-Jul-23

68.37 2.25 (3.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

85.63

57.09

70.82

Cressanda Solution

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cressanda Sol on BSE

27.19

23.65

23.94

-2.81

-10.50

AVERAGE VOLUME

5-Day	1995136.40
10-Day	1674151.60
30-Day	1989042.23

712164

26.82

27.19

26.63

26.71

181.92

8.04

27-Jul-23

23.57 0.00 (0.00%)

26-Jul-23

23.87 -0.30 (-1.26%)

25-Jul-23

23.85 -0.28 (-1.17%)

24-Jul-23

23.97 -0.40 (-1.67%)

21-Jul-23

23.94 -0.37 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.92

21.22

23.73

Alpine Housing Dev Corp

Add to

Watchlist | Portfolio

ACTIONS

Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE
Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE

150.00

131.65

134.20

-15.60

-10.41

AVERAGE VOLUME

5-Day	5501.80
10-Day	6178.00
30-Day	12384.97

6308

135.56

131.16

117.72

107.37

101.09

3.16

27-Jul-23

136.65 0.00 (0.00%)

26-Jul-23

134.50 2.15 (1.60%)

25-Jul-23

133.50 3.15 (2.36%)

24-Jul-23

134.45 2.20 (1.64%)

21-Jul-23

134.20 2.45 (1.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

163.95

109.35

138.41

Coffee Day Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day closes below its 30-Day,50-Day,150-Day Moving Average today.

45.01

38.95

39.71

-4.59

-10.36

AVERAGE VOLUME

5-Day	1585843.00
10-Day	1102711.50
30-Day	699211.33

129159

38.94

37.95

38.11

41.24

-222.6

0.23

27-Jul-23

33.30 0.00 (0.00%)

26-Jul-23

33.20 0.10 (0.30%)

25-Jul-23

33.69 -0.39 (-1.16%)

24-Jul-23

32.06 1.24 (3.87%)

21-Jul-23

39.71 -6.41 (-16.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

39.96

26.64

33.58

Chordia Food Products

Add to

Watchlist | Portfolio

ACTIONS

Chordia Food has hit 52wk low of Rs 59.63 on BSE

95.00

82.00

85.30

-9.70

-10.21

AVERAGE VOLUME

5-Day	826.00
10-Day	762.70
30-Day	1712.23

198

96.08

87.77

83.25

82.59

-16.68

2.61

27-Jul-23

93.65 0.00 (0.00%)

26-Jul-23

93.85 -0.20 (-0.21%)

25-Jul-23

93.20 0.45 (0.48%)

24-Jul-23

88.80 4.85 (5.46%)

21-Jul-23

85.30 8.35 (9.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

98.30

89.00

89.71

Optiemus Infracom

Add to

Watchlist | Portfolio

ACTIONS

Optiemus Infra closes below 50-Day Moving Average of 216.82 today.

237.65

211.40

213.45

-24.10

-10.15

AVERAGE VOLUME

5-Day	16259.00
10-Day	15203.60
30-Day	19672.23

7429

219.98

221.07

235.93

240.53

51.6

4.37

27-Jul-23

213.90 0.00 (0.00%)

26-Jul-23

211.05 2.85 (1.35%)

25-Jul-23

214.05 -0.15 (-0.07%)

24-Jul-23

214.00 -0.10 (-0.05%)

21-Jul-23

213.45 0.45 (0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

256.65

171.15

210.46

Containerway International Lim

Add to

Watchlist | Portfolio

ACTIONS

Containerway In Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20

6.01

5.43

-0.58

-9.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

1346

-23.71

-3.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.69

5.15

5.62

Eldeco Housing and Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eldeco Housing on NSE

839.95

748.30

759.45

-80.50

-9.58

AVERAGE VOLUME

5-Day	182.00
10-Day	368.90
30-Day	1460.80

662

737.84

681.29

619.65

616.62

20.44

2.47

27-Jul-23

755.30 0.80 (0.11%)

26-Jul-23

760.20 -4.10 (-0.54%)

25-Jul-23

774.55 -18.45 (-2.38%)

24-Jul-23

765.15 -9.05 (-1.18%)

21-Jul-23

770.60 -14.50 (-1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

400.00

906.35

604.25

734.00

Crane Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crane Infra on BSE

13.35

12.00

12.03

-1.25

-9.41

AVERAGE VOLUME

5-Day	3276.80
10-Day	2817.80
30-Day	4826.97

6192

13.15

13.03

12.52

12.22

25.19

0.35

27-Jul-23

12.50 0.47 (3.76%)

26-Jul-23

13.48 -0.51 (-3.78%)

25-Jul-23

13.06 -0.09 (-0.69%)

24-Jul-23

12.28 0.69 (5.62%)

21-Jul-23

12.03 0.94 (7.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

15.00

10.00

13.34

CWD

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CWD on BSE

855.00

750.00

775.00

-80.00

-9.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

979.48

1156.12

1564.63

1632.29

12.37

27-Jul-23

720.65 9.35 (1.30%)

26-Jul-23

710.00 20.00 (2.82%)

25-Jul-23

720.10 9.90 (1.37%)

24-Jul-23

775.00 -45.00 (-5.81%)

21-Jul-23

775.00 -45.00 (-5.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

864.75

576.55

706.05

Brandbucket Media & Technology

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brandbucket Med on BSE

23.25

21.03

21.10

-2.15

-9.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

1.14

26-Jul-23

21.00 0.00 (0.00%)

25-Jul-23

21.25 -0.25 (-1.18%)

24-Jul-23

23.50 -2.50 (-10.64%)

21-Jul-23

21.10 -0.10 (-0.47%)

20-Jul-23

23.70 -2.70 (-11.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.05

19.95

21.86

Bella Casa Fashion & Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bella Casa on BSE

173.95

155.00

157.95

-16.00

-9.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

8122

151.40

140.47

131.74

137.86

26.4

2.71

27-Jul-23

167.00 0.00 (0.00%)

26-Jul-23

160.05 6.95 (4.34%)

25-Jul-23

160.00 7.00 (4.38%)

24-Jul-23

165.40 1.60 (0.97%)

21-Jul-23

157.95 9.05 (5.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

7.00

200.40

133.60

178.59

BNR Udyog

Add to

Watchlist | Portfolio

ACTIONS

BNR Udyog closes above 30-Day,50-Day Moving Average today.

41.10

35.30

36.45

-3.67

-9.15

AVERAGE VOLUME

5-Day	916.40
10-Day	1606.00
30-Day	1601.77

178

39.20

40.65

39.28

35.29

10.72

1.99

27-Jul-23

38.59 0.00 (0.00%)

26-Jul-23

37.96 0.63 (1.66%)

25-Jul-23

36.97 1.62 (4.38%)

24-Jul-23

36.49 2.10 (5.76%)

21-Jul-23

36.45 2.14 (5.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.51

36.67

37.71

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Devine Impex on BSE

6.59

5.70

6.00

-0.59

-8.95

AVERAGE VOLUME

5-Day	982.40
10-Day	993.10
30-Day	1304.70

6.62

6.49

6.03

5.87

133.4

0.47

27-Jul-23

6.67 0.00 (0.00%)

26-Jul-23

6.39 0.28 (4.38%)

25-Jul-23

6.53 0.14 (2.14%)

24-Jul-23

6.30 0.37 (5.87%)

21-Jul-23

6.00 0.67 (11.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.00

6.34

6.10

Alphalogic Techsys

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alphalogic Tech on BSE

49.91

44.50

45.18

-4.42

-8.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

2892

46.85

44.92

38.77

38.88

83.81

8.57

27-Jul-23

45.53 -0.02 (-0.04%)

26-Jul-23

45.32 0.19 (0.42%)

25-Jul-23

45.65 -0.14 (-0.31%)

24-Jul-23

46.01 -0.50 (-1.09%)

21-Jul-23

45.18 0.33 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

47.80

43.26

45.86

Amara Raja Batteries

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

697.35

610.00

624.30

-60.75

-8.87

AVERAGE VOLUME

5-Day	86435.00
10-Day	333878.30
30-Day	147698.30

36335

656.51

642.23

606.09

601.16

15.36

2.01

27-Jul-23

632.05 0.00 (0.00%)

26-Jul-23

632.90 -0.85 (-0.13%)

25-Jul-23

628.05 4.00 (0.64%)

24-Jul-23

625.05 7.00 (1.12%)

21-Jul-23

624.30 7.75 (1.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

610.00

758.45

505.65

626.07

Continental Securities

Add to

Watchlist | Portfolio

ACTIONS

Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20

7.40

6.10

6.41

-0.60

-8.56

AVERAGE VOLUME

5-Day	22669.80
10-Day	50140.70
30-Day	38806.83

3793

7.45

7.86

8.17

8.44

21.07

1.97

27-Jul-23

6.31 0.00 (0.00%)

26-Jul-23

6.24 0.07 (1.12%)

25-Jul-23

6.35 -0.04 (-0.63%)

24-Jul-23

6.29 0.02 (0.32%)

21-Jul-23

6.41 -0.10 (-1.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.57

5.05

6.28

Ashoka Metcast Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashoka Metcast on NSE

26.50

21.17

-1.98

-8.55

AVERAGE VOLUME

5-Day	8193.00
10-Day	25346.80
30-Day	36055.17

2173

20.18

19.32

15.05

13.50

1.51

27-Jul-23

21.16 0.00 (0.00%)

26-Jul-23

22.18 -1.02 (-4.60%)

25-Jul-23

23.33 -2.17 (-9.30%)

24-Jul-23

22.22 -1.06 (-4.77%)

21-Jul-23

21.17 -0.01 (-0.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.21

20.11

21.06

Bervin Investment and Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Bervin Invest on BSE

32.80

30.00

-2.80

-8.54

AVERAGE VOLUME

5-Day	272.20
10-Day	171.00
30-Day	293.30

305

-1.64

1.03

26-Jul-23

33.07 0.00 (0.00%)

25-Jul-23

31.50 1.57 (4.98%)

24-Jul-23

32.60 0.47 (1.44%)

21-Jul-23

30.00 3.07 (10.23%)

19-Jul-23

32.80 0.27 (0.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

34.72

31.42

Bodhtree Consulting

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bodhtree Cons on BSE

7.45

6.50

6.82

-0.63

-8.46

AVERAGE VOLUME

5-Day	22355.80
10-Day	35575.00
30-Day	22851.80

19573

7.04

7.07

9.49

11.66

11.63

0.19

27-Jul-23

6.97 0.00 (0.00%)

26-Jul-23

6.75 0.22 (3.26%)

25-Jul-23

6.80 0.17 (2.50%)

24-Jul-23

6.81 0.16 (2.35%)

21-Jul-23

6.82 0.15 (2.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.31

6.63

6.82

Shri Krishna Devcon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Krishna on BSE

36.00

31.73

33.01

-2.94

-8.18

AVERAGE VOLUME

5-Day	2574.00
10-Day	2318.10
30-Day	5329.33

1044

34.71

31.46

24.98

24.47

19.91

1.24

27-Jul-23

34.25 0.00 (0.00%)

26-Jul-23

33.99 0.26 (0.76%)

25-Jul-23

36.40 -2.15 (-5.91%)

24-Jul-23

34.65 -0.40 (-1.15%)

21-Jul-23

35.66 -1.41 (-3.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.96

32.54

33.03

Aptech

Add to

Watchlist | Portfolio

ACTIONS

Aptech closes below 30-Day,50-Day Moving Average today.

369.95

334.10

336.25

-29.90

-8.17

AVERAGE VOLUME

5-Day	42916.80
10-Day	38724.40
30-Day	41209.60

14761

350.53

358.33

294.43

277.74

34.34

7.43

27-Jul-23

331.05 0.00 (0.00%)

26-Jul-23

321.60 9.45 (2.94%)

25-Jul-23

331.15 -0.10 (-0.03%)

24-Jul-23

321.20 9.85 (3.07%)

21-Jul-23

336.25 -5.20 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

397.25

264.85

328.03

Ceinsys Tech

Add to

Watchlist | Portfolio

ACTIONS

Ceinsys Tech has hit a 52wk high of Rs 228.80 on BSE
Ceinsys Tech has hit a 52wk high of Rs 228.80 on BSE

217.00

193.20

197.60

-17.35

-8.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

11077

206.34

191.87

161.17

159.30

48.79

1.80

27-Jul-23

198.40 0.00 (0.00%)

26-Jul-23

204.65 -6.25 (-3.05%)

25-Jul-23

202.45 -4.05 (-2.00%)

24-Jul-23

195.15 3.25 (1.67%)

21-Jul-23

197.60 0.80 (0.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

208.30

188.50

200.34

Binani Industries

Add to

Watchlist | Portfolio

ACTIONS

Binani Ind closes below 200-Day Moving Average of 15.57 today.

16.15

14.55

14.86

-1.29

-7.99

AVERAGE VOLUME

5-Day	6925.20
10-Day	5824.40
30-Day	5054.67

6728

17.28

19.27

16.69

15.70

-0.48

-0.25

27-Jul-23

15.11 0.00 (0.00%)

26-Jul-23

14.74 0.37 (2.51%)

25-Jul-23

14.80 0.31 (2.09%)

24-Jul-23

14.80 0.31 (2.09%)

21-Jul-23

14.86 0.25 (1.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

15.86

14.36

14.55

AKI India

Add to

Watchlist | Portfolio

ACTIONS

AKI India closes below 50-Day Moving Average of 21.90 today.

23.90

21.38

22.00

-1.90

-7.95

AVERAGE VOLUME

5-Day	3230.20
10-Day	5368.40
30-Day	7647.23

855

22.32

22.10

20.22

18.02

86.92

10.35

27-Jul-23

21.62 0.00 (0.00%)

26-Jul-23

21.55 0.07 (0.32%)

25-Jul-23

21.99 -0.37 (-1.68%)

24-Jul-23

21.35 0.27 (1.26%)

21-Jul-23

22.00 -0.38 (-1.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.70

20.54

21.59

Ashika Credit Capital

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

36.98

31.83

34.05

-2.93

-7.92

AVERAGE VOLUME

5-Day	13632.80
10-Day	7034.00
30-Day	4018.50

543

35.18

34.87

34.95

35.26

7.45

0.76

27-Jul-23

36.50 0.00 (0.00%)

26-Jul-23

35.00 1.50 (4.29%)

25-Jul-23

34.00 2.50 (7.35%)

24-Jul-23

35.42 1.08 (3.05%)

21-Jul-23

34.05 2.45 (7.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

43.80

29.20

34.79

Droneacharya Aerial Innovations

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Droneacharya on BSE

161.45

147.60

148.75

-12.70

-7.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

17000

159.84

151.62

0.00

9.26

27-Jul-23

145.95 1.05 (0.72%)

26-Jul-23

147.85 -0.85 (-0.57%)

25-Jul-23

144.75 2.25 (1.55%)

24-Jul-23

144.85 2.15 (1.48%)

21-Jul-23

148.75 -1.75 (-1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

175.10

116.80

146.07

CFF Fluid Control

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CFF on BSE

268.40

238.50

247.35

-20.65

-7.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

88000

227.93

0.00

16.63

27-Jul-23

288.75 0.00 (0.00%)

26-Jul-23

296.35 -7.60 (-2.56%)

25-Jul-23

269.70 19.05 (7.06%)

24-Jul-23

259.85 28.90 (11.12%)

21-Jul-23

247.35 41.40 (16.74%)

317.60

259.90

278.90

Daikaffil Chemicals India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Daikaffil Chem on BSE

25.10

22.51

23.18

-1.92

-7.65

AVERAGE VOLUME

5-Day	2636.60
10-Day	3905.90
30-Day	3939.23

603

24.16

24.82

25.41

24.36

-5.62

0.61

27-Jul-23

22.94 0.00 (0.00%)

26-Jul-23

22.89 0.05 (0.22%)

25-Jul-23

22.53 0.41 (1.82%)

24-Jul-23

22.99 -0.05 (-0.22%)

21-Jul-23

23.18 -0.24 (-1.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.23

20.65

22.95

ASM Technologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ASM Tech on BSE

568.00

522.00

524.80

-43.20

-7.61

AVERAGE VOLUME

5-Day	5967.00
10-Day	8265.00
30-Day	16577.50

2179

522.09

480.32

443.00

465.85

35.61

7.70

27-Jul-23

531.15 2.85 (0.54%)

26-Jul-23

515.45 18.55 (3.60%)

25-Jul-23

531.25 2.75 (0.52%)

24-Jul-23

537.25 -3.25 (-0.60%)

21-Jul-23

524.80 9.20 (1.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

637.35

424.95

538.25

CJ Gelatine Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CJ Gelatine on BSE

25.20

22.74

23.30

-1.90

-7.54

AVERAGE VOLUME

5-Day	550.40
10-Day	686.30
30-Day	1352.27

972

24.32

23.88

26.23

27.26

43.75

1.40

27-Jul-23

21.00 0.00 (0.00%)

26-Jul-23

22.10 -1.10 (-4.98%)

25-Jul-23

22.99 -1.99 (-8.66%)

24-Jul-23

22.15 -1.15 (-5.19%)

21-Jul-23

23.30 -2.30 (-9.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.05

19.95

21.07

Advait Infratech Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Advait Infratec on BSE

403.95

344.70

364.30

-29.70

-7.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

47006

340.13

323.41

316.49

311.87

9.50

27-Jul-23

380.40 0.00 (0.00%)

26-Jul-23

384.50 -4.10 (-1.07%)

25-Jul-23

364.75 15.65 (4.29%)

24-Jul-23

370.25 10.15 (2.74%)

21-Jul-23

364.30 16.10 (4.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

418.40

342.40

412.74

Ad Manum Finance

Add to

Watchlist | Portfolio

ACTIONS

Ad Manum Fin closes above 200-Day Moving Average of 48.44 today.

49.80

42.59

43.92

-3.57

-7.52

AVERAGE VOLUME

5-Day	1053.40
10-Day	1097.80
30-Day	788.53

47.51

48.73

50.21

48.87

6.44

0.52

27-Jul-23

44.81 0.00 (0.00%)

26-Jul-23

44.23 0.58 (1.31%)

25-Jul-23

43.45 1.36 (3.13%)

24-Jul-23

44.43 0.38 (0.86%)

21-Jul-23

43.92 0.89 (2.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

47.05

42.57

43.33

Ambica Agar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ambica Agar on BSE

40.50

35.80

36.99

-3.01

-7.52

AVERAGE VOLUME

5-Day	5441.20
10-Day	9399.50
30-Day	24571.33

1050

38.08

33.24

26.81

27.45

24.16

0.58

27-Jul-23

35.78 0.00 (0.00%)

26-Jul-23

36.29 -0.51 (-1.41%)

25-Jul-23

35.60 0.18 (0.51%)

24-Jul-23

35.94 -0.16 (-0.45%)

21-Jul-23

36.99 -1.21 (-3.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.56

34.00

36.19

Aamcol Tools

Add to

Watchlist | Portfolio

ACTIONS

Aamcol Tools has hit a 52wk high of Rs 190.75 on BSE
Aamcol Tools has hit a 52wk high of Rs 190.75 on BSE

185.00

169.00

170.20

-13.75

-7.47

AVERAGE VOLUME

5-Day	789.40
10-Day	640.90
30-Day	1058.60

121

172.72

165.54

139.02

140.70

21.47

4.16

27-Jul-23

173.30 0.00 (0.00%)

26-Jul-23

176.30 -3.00 (-1.70%)

25-Jul-23

174.50 -1.20 (-0.69%)

24-Jul-23

173.50 -0.20 (-0.12%)

21-Jul-23

170.20 3.10 (1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

181.95

164.65

179.43

Clara Industries

Add to

Watchlist | Portfolio

ACTIONS

Clara has hit a 52wk high of Rs 253.00 on BSE
Clara has hit a 52wk high of Rs 253.00 on BSE

187.00

168.00

173.30

-13.70

-7.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

3320

184.52

190.94

186.55

164.60

23.18

1.92

27-Jul-23

172.00 0.00 (0.00%)

26-Jul-23

177.00 -5.00 (-2.82%)

25-Jul-23

174.30 -2.30 (-1.32%)

24-Jul-23

173.60 -1.60 (-0.92%)

21-Jul-23

173.30 -1.30 (-0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

212.40

141.60

170.60

Dai-Ichi Karkaria

Add to

Watchlist | Portfolio

398.75

364.60

369.55

-29.15

-7.31

AVERAGE VOLUME

5-Day	24182.40
10-Day	13611.90
30-Day	8369.90

1858

387.75

388.64

386.66

380.04

15.59

1.95

27-Jul-23

392.85 0.00 (0.00%)

26-Jul-23

403.55 -10.70 (-2.65%)

25-Jul-23

408.95 -16.10 (-3.94%)

24-Jul-23

366.70 26.15 (7.13%)

21-Jul-23

369.55 23.30 (6.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

471.40

314.30

390.08

Alfa ICA (India)

Add to

Watchlist | Portfolio

54.05

47.02

50.11

-3.94

-7.29

AVERAGE VOLUME

5-Day	448.40
10-Day	298.30
30-Day	933.27

836

50.24

47.34

44.14

44.68

14.57

1.06

27-Jul-23

50.40 0.00 (0.00%)

26-Jul-23

48.00 2.40 (5.00%)

25-Jul-23

50.00 0.40 (0.80%)

24-Jul-23

50.30 0.10 (0.20%)

21-Jul-23

50.11 0.29 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.92

47.88

52.06

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FM on NSE

2846.90

2561.05

2574.90

-201.05

-7.24

AVERAGE VOLUME

5-Day	3205.20
10-Day	5956.10
30-Day	9760.53

1158

2522.43

2223.77

1636.43

1583.83

21.69

1.71

27-Jul-23

2,535.50 0.00 (0.00%)

26-Jul-23

2,585.10 -49.60 (-1.92%)

25-Jul-23

2,582.60 -47.10 (-1.82%)

24-Jul-23

2,615.55 -80.05 (-3.06%)

21-Jul-23

2,574.90 -39.40 (-1.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

2789.05

2281.95

2534.44

Dev Labtech Ventures

Add to

Watchlist | Portfolio

ACTIONS

Dev Labtech has hit a 52wk high of Rs 69.00 on BSE
Dev Labtech has hit an all time high of Rs 69.00 on BSE

61.00

55.44

55.66

-4.34

-7.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

61.76

62.94

0.00

5.37

27-Jul-23

55.92 0.08 (0.14%)

25-Jul-23

56.00 0.00 (0.00%)

24-Jul-23

56.00 0.00 (0.00%)

21-Jul-23

55.66 0.34 (0.61%)

20-Jul-23

57.83 -1.83 (-3.16%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	84.38%
8-Day	83.02%

0.00

67.10

44.74

58.00

Bigbloc Construction

Add to

Watchlist | Portfolio

ACTIONS

Bigbloc Constru closes below 50-Day Moving Average of 156.03 today.

162.70

150.00

150.95

-11.75

-7.22

AVERAGE VOLUME

5-Day	17544.20
10-Day	16172.60
30-Day	16665.23

18429

156.93

159.97

143.92

144.65

67.6

20.96

27-Jul-23

150.35 0.55 (0.37%)

26-Jul-23

145.50 5.40 (3.71%)

25-Jul-23

150.90 0.00 (0.00%)

24-Jul-23

151.30 -0.40 (-0.26%)

21-Jul-23

150.95 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

180.40

120.30

154.37

Avalon Technologies

Add to

Watchlist | Portfolio

ACTIONS

703.85

624.80

637.35

-48.75

-7.11

AVERAGE VOLUME

5-Day	33453.60
10-Day	41181.40
30-Day	53348.73

10364

589.25

534.33

0.00

16.11

27-Jul-23

587.35 2.65 (0.45%)

26-Jul-23

588.30 1.70 (0.29%)

25-Jul-23

607.65 -17.65 (-2.90%)

24-Jul-23

612.75 -22.75 (-3.71%)

21-Jul-23

637.35 -47.35 (-7.43%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	42.39%
8-Day	43.63%

0.00

704.80

469.90

592.48

Artson Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Artson Engg on BSE
Only Buyers in Artson Engg on BSE

99.60

92.00

92.78

-6.82

-6.85

AVERAGE VOLUME

5-Day	208768.20
10-Day	162894.60
30-Day	89464.67

548668

88.51

81.32

76.10

78.32

-31.68

-36.69

27-Jul-23

133.66 0.00 (0.00%)

26-Jul-23

112.23 21.43 (19.09%)

25-Jul-23

93.53 40.13 (42.91%)

24-Jul-23

90.20 43.46 (48.18%)

21-Jul-23

92.78 40.88 (44.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

160.39

106.93

145.72

Coromandel Engineering Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Coromandel Engg on BSE

42.80

37.26

39.95

-2.85

-6.66

AVERAGE VOLUME

5-Day	13174.40
10-Day	15866.80
30-Day	8546.60

8487

40.66

41.00

36.46

36.31

-28.29

-6.57

27-Jul-23

39.56 -0.01 (-0.03%)

26-Jul-23

40.36 -0.81 (-2.01%)

25-Jul-23

41.06 -1.51 (-3.68%)

24-Jul-23

41.94 -2.39 (-5.70%)

21-Jul-23

39.95 -0.40 (-1.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.53

37.59

40.37

Bhaskar Agrochemicals

Add to

Watchlist | Portfolio

58.99

55.10

-3.89

-6.59

AVERAGE VOLUME

5-Day	544.60
10-Day	308.00
30-Day	635.23

192

58.30

60.16

68.96

63.21

127.56

2.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

63.00

57.00

62.10

Aarey Drugs and Pharmaceuticals

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day Moving Average of 33.26 today.

34.98

32.05

32.70

-2.28

-6.52

AVERAGE VOLUME

5-Day	14664.20
10-Day	11033.20
30-Day	10286.83

7201

33.25

31.85

31.43

33.08

0.71

27-Jul-23

33.67 0.00 (0.00%)

26-Jul-23

32.52 1.15 (3.54%)

25-Jul-23

32.04 1.63 (5.09%)

24-Jul-23

32.32 1.35 (4.18%)

21-Jul-23

32.70 0.97 (2.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.40

26.94

33.18

Authum Investment & Infrastucture

Add to

Watchlist | Portfolio

ACTIONS

Authum Invest has hit a 52wk high of Rs 335.00 on BSE
Authum Invest has hit a 52wk high of Rs 335.00 on BSE

405.00

362.80

365.75

-25.25

-6.46

AVERAGE VOLUME

5-Day	9234.60
10-Day	12206.50
30-Day	22213.60

2960

356.80

323.83

240.82

238.94

26.59

2.14

27-Jul-23

375.50 0.00 (0.00%)

26-Jul-23

369.65 5.85 (1.58%)

25-Jul-23

376.80 -1.30 (-0.35%)

24-Jul-23

379.45 -3.95 (-1.04%)

21-Jul-23

365.75 9.75 (2.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

450.60

300.40

379.65

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Candour Techtex on BSE

46.20

39.10

42.00

-2.90

-6.46

AVERAGE VOLUME

5-Day	4832.40
10-Day	20357.80
30-Day	37049.80

846

45.41

41.72

41.23

40.81

29.41

2.36

27-Jul-23

40.99 0.00 (0.00%)

26-Jul-23

40.22 0.77 (1.91%)

25-Jul-23

41.44 -0.45 (-1.09%)

24-Jul-23

40.31 0.68 (1.69%)

21-Jul-23

42.00 -1.01 (-2.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

43.03

38.95

39.47

Atishay

Add to

Watchlist | Portfolio

37.50

32.06

32.68

-2.24

-6.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

1535

34.10

33.60

31.91

32.83

32.13

0.98

27-Jul-23

33.17 0.00 (0.00%)

26-Jul-23

33.77 -0.60 (-1.78%)

25-Jul-23

33.37 -0.20 (-0.60%)

24-Jul-23

33.26 -0.09 (-0.27%)

21-Jul-23

32.68 0.49 (1.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

39.80

26.54

33.10

Bengal and Assam Company

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE

5098.70

4559.00

4772.15

-326.55

-6.40

AVERAGE VOLUME

5-Day	2586.20
10-Day	1473.40
30-Day	1382.93

4889.07

4779.83

4182.90

3982.62

45.84

5.58

27-Jul-23

4,920.05 -0.05 (-0.00%)

26-Jul-23

4,949.20 -29.20 (-0.59%)

25-Jul-23

4,898.80 21.20 (0.43%)

24-Jul-23

4,850.00 70.00 (1.44%)

21-Jul-23

4,772.15 147.85 (3.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

5904.05

3936.05

4956.22

Deep Diamond India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Diamond on BSE

6.90

5.82

6.05

-0.41

-6.35

AVERAGE VOLUME

5-Day	460761.80
10-Day	379184.90
30-Day	639332.70

360875

7.48

7.80

12.04

11.99

18.03

3.08

27-Jul-23

5.73 0.02 (0.35%)

26-Jul-23

5.48 0.27 (4.93%)

25-Jul-23

5.60 0.15 (2.68%)

24-Jul-23

5.75 0.00 (0.00%)

21-Jul-23

6.05 -0.30 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.01

5.45

5.84

Aananda Lakshmi Spinning Mills

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Aananda Lakshmi closes below 30-Day,50-Day Moving Average today.

8.99

7.85

8.43

-0.56

-6.23

AVERAGE VOLUME

5-Day	1374.60
10-Day	1463.60
30-Day	3493.33

800

8.20

8.29

9.20

9.79

0.59

-0.13

27-Jul-23

8.62 0.00 (0.00%)

26-Jul-23

8.34 0.28 (3.36%)

25-Jul-23

7.98 0.64 (8.02%)

24-Jul-23

8.25 0.37 (4.48%)

21-Jul-23

8.43 0.19 (2.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.05

8.19

8.31

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cian Healthcare on BSE

27.75

25.26

25.75

-1.70

-6.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

27.90

31.31

26.16

23.94

1.00

27-Jul-23

25.80 0.00 (0.00%)

26-Jul-23

26.00 -0.20 (-0.77%)

24-Jul-23

25.50 0.30 (1.18%)

21-Jul-23

25.75 0.05 (0.19%)

20-Jul-23

26.73 -0.93 (-3.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.09

24.51

24.56

Regent Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Regent Ent on BSE

3.45

3.16

3.21

-0.21

-6.14

AVERAGE VOLUME

5-Day	60331.20
10-Day	49935.60
30-Day	73130.10

108618

3.28

3.27

3.62

3.61

-9.76

0.29

27-Jul-23

3.31 0.03 (0.91%)

26-Jul-23

3.28 0.06 (1.83%)

25-Jul-23

3.31 0.03 (0.91%)

24-Jul-23

3.21 0.13 (4.05%)

21-Jul-23

3.21 0.13 (4.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.64

2.98

3.19

Emmessar Biotech And Nutrition

Add to

Watchlist | Portfolio

ACTIONS

Emmessar Biotec closes above 150-Day,200-Day Moving Average today.

24.97

21.49

23.00

-1.50

-6.12

AVERAGE VOLUME

5-Day	4646.60
10-Day	3039.70
30-Day	3438.27

1499

24.88

24.28

24.93

25.05

24.85

1.88

27-Jul-23

25.10 0.00 (0.00%)

26-Jul-23

24.24 0.86 (3.55%)

25-Jul-23

24.31 0.79 (3.25%)

24-Jul-23

25.34 -0.24 (-0.95%)

21-Jul-23

24.01 1.09 (4.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.12

20.08

24.96

Ashiana Agro Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashiana Agro on BSE

5.10

4.70

-0.30

-6.00

AVERAGE VOLUME

5-Day	408.20
10-Day	407.50
30-Day	426.73

299

4.86

4.80

6.27

6.72

-74.83

0.86

27-Jul-23

4.49 0.00 (0.00%)

26-Jul-23

4.49 0.00 (0.00%)

25-Jul-23

4.50 -0.01 (-0.22%)

24-Jul-23

4.49 0.00 (0.00%)

21-Jul-23

4.70 -0.21 (-4.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.71

4.27

4.49

CIL Nova Petrochemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 17.62 on BSE

17.79

16.14

16.73

-1.06

-5.96

AVERAGE VOLUME

5-Day	5626.40
10-Day	5747.60
30-Day	18931.83

2100

16.99

17.91

20.36

21.23

-7.97

0.54

27-Jul-23

17.02 0.43 (2.53%)

26-Jul-23

17.45 0.00 (0.00%)

25-Jul-23

17.10 0.35 (2.05%)

24-Jul-23

17.31 0.14 (0.81%)

21-Jul-23

16.73 0.72 (4.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.42

13.62

17.11

Avantel

Add to

Watchlist | Portfolio

899.95

817.00

823.20

-51.80

-5.92

AVERAGE VOLUME

5-Day	51564.40
10-Day	48389.90
30-Day	55093.37

13536

780.09

683.28

506.95

479.26

39.94

16.08

27-Jul-23

827.35 -0.35 (-0.04%)

26-Jul-23

792.15 34.85 (4.40%)

25-Jul-23

753.65 73.35 (9.73%)

24-Jul-23

789.65 37.35 (4.73%)

21-Jul-23

823.20 3.80 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

992.80

661.90

837.07

Archies

Add to

Watchlist | Portfolio

ACTIONS

Archies closes below 30-Day Moving Average of 26.56 today.

27.35

25.32

25.75

-1.60

-5.85

AVERAGE VOLUME

5-Day	9852.60
10-Day	8838.50
30-Day	18390.17

1384

26.66

25.26

22.46

22.50

36.59

0.82

27-Jul-23

25.50 0.00 (0.00%)

26-Jul-23

26.00 -0.50 (-1.92%)

25-Jul-23

25.43 0.07 (0.28%)

24-Jul-23

26.19 -0.69 (-2.63%)

21-Jul-23

25.75 -0.25 (-0.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.77

24.23

25.60

Bharat Seats

Add to

Watchlist | Portfolio

ACTIONS

Bharat Seats has hit a 52wk high of Rs 125.40 on BSE

144.40

131.25

135.45

-8.35

-5.81

AVERAGE VOLUME

5-Day	23192.20
10-Day	32102.60
30-Day	63430.67

23559

130.76

122.05

101.68

100.57

18.52

2.73

27-Jul-23

131.05 -0.85 (-0.65%)

26-Jul-23

133.05 -2.85 (-2.14%)

25-Jul-23

134.00 -3.80 (-2.84%)

24-Jul-23

132.55 -2.35 (-1.77%)

21-Jul-23

135.45 -5.25 (-3.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

137.60

124.50

126.84

Brawn Biotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brawn Pharma on BSE

18.00

15.90

16.96

-1.04

-5.78

AVERAGE VOLUME

5-Day	2879.60
10-Day	2575.80
30-Day	2472.83

1524

16.37

16.20

17.73

18.00

-6.16

0.85

27-Jul-23

18.52 0.27 (1.46%)

26-Jul-23

17.90 0.89 (4.97%)

25-Jul-23

17.15 1.64 (9.56%)

24-Jul-23

17.79 1.00 (5.62%)

21-Jul-23

16.96 1.83 (10.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.44

17.60

17.92

Cambridge Technology Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Cambridge Tech closes below 30-Day Moving Average of 67.87 today.

69.38

62.00

63.99

-3.85

-5.68

AVERAGE VOLUME

5-Day	15013.80
10-Day	9721.60
30-Day	9749.43

15721

67.21

65.43

58.10

59.30

33.17

2.57

27-Jul-23

59.30 1.19 (2.01%)

26-Jul-23

61.76 -1.27 (-2.06%)

25-Jul-23

60.07 0.42 (0.70%)

24-Jul-23

61.08 -0.59 (-0.97%)

21-Jul-23

63.99 -3.50 (-5.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

62.26

56.34

59.98

Dhyaani Tile And Marblez

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhyaani Tile on BSE

69.95

60.30

66.00

-3.95

-5.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

95.45

117.54

89.27

85.64

2.30

27-Jul-23

61.55 0.00 (0.00%)

26-Jul-23

63.45 -1.90 (-2.99%)

25-Jul-23

64.55 -3.00 (-4.65%)

24-Jul-23

64.00 -2.45 (-3.83%)

21-Jul-23

89.60 -28.05 (-31.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

64.60

58.50

64.48

Deep Energy Resources Limited

Add to

Watchlist | Portfolio

ACTIONS

Deep Energy Res closes below 50-Day Moving Average of 123.78 today.

133.00

124.05

125.50

-7.50

-5.64

AVERAGE VOLUME

5-Day	2540.20
10-Day	3521.10
30-Day	3968.27

127.13

123.74

119.46

124.31

139.83

1.01

27-Jul-23

120.25 -0.90 (-0.75%)

26-Jul-23

121.20 -1.85 (-1.53%)

25-Jul-23

122.90 -3.55 (-2.89%)

24-Jul-23

123.00 -3.65 (-2.97%)

21-Jul-23

125.50 -6.15 (-4.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

126.25

114.25

121.68

Cosco (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cosco India on BSE

185.00

172.05

174.80

-10.20

-5.51

AVERAGE VOLUME

5-Day	2382.00
10-Day	2376.20
30-Day	4451.53

964

175.96

172.11

172.39

176.10

110.46

1.62

27-Jul-23

182.50 0.20 (0.11%)

26-Jul-23

173.05 9.65 (5.58%)

25-Jul-23

174.65 8.05 (4.61%)

24-Jul-23

170.50 12.20 (7.16%)

21-Jul-23

174.80 7.90 (4.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

219.00

146.00

183.69

Beeyu Overseas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Beeyu Overseas closes below 30-Day,50-Day Moving Average today.

2.18

1.85

2.06

-0.12

-5.50

AVERAGE VOLUME

5-Day	20375.00
10-Day	13835.50
30-Day	7274.33

3403

2.02

2.04

2.29

2.34

193

10.16

27-Jul-23

1.93 0.00 (0.00%)

26-Jul-23

1.72 0.21 (12.21%)

25-Jul-23

2.07 -0.14 (-6.76%)

24-Jul-23

1.97 -0.04 (-2.03%)

21-Jul-23

2.06 -0.13 (-6.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.31

1.55

1.91

Comfort Commotrade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort Comm on BSE

18.39

16.96

17.38

-1.01

-5.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

2744

18.06

18.48

19.08

18.05

-10.59

0.65

27-Jul-23

17.30 0.09 (0.52%)

26-Jul-23

17.47 -0.08 (-0.46%)

25-Jul-23

17.77 -0.38 (-2.14%)

24-Jul-23

17.47 -0.08 (-0.46%)

21-Jul-23

17.38 0.01 (0.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.76

13.84

16.94

Commercial Syn Bags

Add to

Watchlist | Portfolio

65.08

56.00

60.08

-3.42

-5.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

2783

66.81

69.99

86.29

92.19

29.18

2.03

27-Jul-23

59.54 0.15 (0.25%)

26-Jul-23

59.88 -0.19 (-0.32%)

25-Jul-23

59.50 0.19 (0.32%)

24-Jul-23

59.52 0.17 (0.29%)

21-Jul-23

60.08 -0.39 (-0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

71.44

47.64

59.09

Affordable Robotic & Automation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Affordable Robo on BSE
Only Buyers in Affordable Robo on BSE

544.40

503.00

515.10

-29.30

-5.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

27200

492.63

438.31

357.26

307.20

10.40

27-Jul-23

525.30 0.00 (0.00%)

26-Jul-23

500.30 25.00 (5.00%)

25-Jul-23

476.50 48.80 (10.24%)

24-Jul-23

498.10 27.20 (5.46%)

21-Jul-23

515.10 10.20 (1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

551.55

499.05

543.11

Apoorva Leasing Finance and Investment Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Apoorva Leasing on BSE

21.95

19.00

20.79

-1.16

-5.28

AVERAGE VOLUME

5-Day	383.00
10-Day	478.30
30-Day	1489.57

1801

21.39

20.93

26.13

30.04

21.86

0.30

27-Jul-23

20.62 0.00 (0.00%)

26-Jul-23

19.64 0.98 (4.99%)

25-Jul-23

18.78 1.84 (9.80%)

24-Jul-23

19.76 0.86 (4.35%)

21-Jul-23

20.79 -0.17 (-0.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.65

19.59

21.33

AGI Infra

Add to

Watchlist | Portfolio

ACTIONS

AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023

570.00

537.00

540.10

-29.90

-5.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

204

554.08

552.53

509.15

515.19

14.22

3.97

27-Jul-23

569.40 0.00 (0.00%)

26-Jul-23

560.00 9.40 (1.68%)

25-Jul-23

550.15 19.25 (3.50%)

24-Jul-23

526.55 42.85 (8.14%)

21-Jul-23

540.10 29.30 (5.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

683.25

455.55

558.83

Continental Petroleums

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Continent Petro on BSE

65.54

56.06

59.19

-3.27

-5.24

AVERAGE VOLUME

5-Day	6210.20
10-Day	11226.10
30-Day	7575.37

200

55.05

53.09

47.63

47.41

8.02

1.48

27-Jul-23

54.69 2.20 (4.02%)

26-Jul-23

56.50 0.39 (0.69%)

25-Jul-23

56.10 0.79 (1.41%)

24-Jul-23

57.75 -0.86 (-1.49%)

21-Jul-23

59.19 -2.30 (-3.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.42

51.96

56.68

Ador Multiproducts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ador Multi on BSE

52.60

44.11

45.03

-2.47

-5.20

AVERAGE VOLUME

5-Day	39771.60
10-Day	26215.40
30-Day	10462.03

25265

48.73

50.90

56.43

61.37

-8.73

1.31

27-Jul-23

38.40 0.00 (0.00%)

26-Jul-23

41.00 -2.60 (-6.34%)

25-Jul-23

45.00 -6.60 (-14.67%)

24-Jul-23

45.00 -6.60 (-14.67%)

21-Jul-23

45.03 -6.63 (-14.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

42.24

34.56

37.18

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes below 30-Day Moving Average of 689.44 today.

739.85

687.00

701.70

-38.15

-5.16

AVERAGE VOLUME

5-Day	8174.40
10-Day	6728.60
30-Day	9495.20

1286

688.61

649.97

564.20

554.43

69.66

7.93

27-Jul-23

668.20 0.00 (0.00%)

26-Jul-23

652.15 16.05 (2.46%)

25-Jul-23

668.85 -0.65 (-0.10%)

24-Jul-23

692.75 -24.55 (-3.54%)

21-Jul-23

701.70 -33.50 (-4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

801.80

534.60

665.77

DECIPHER LABS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DECIPHER LABS on BSE

17.76

16.50

16.78

-0.90

-5.09

AVERAGE VOLUME

5-Day	26241.20
10-Day	23966.40
30-Day	21422.50

10027

17.39

17.64

20.97

23.37

-6.17

1.85

27-Jul-23

16.14 0.01 (0.06%)

26-Jul-23

16.62 -0.47 (-2.83%)

25-Jul-23

16.30 -0.15 (-0.92%)

24-Jul-23

16.40 -0.25 (-1.52%)

21-Jul-23

16.78 -0.63 (-3.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.94

15.34

16.31

Deccan Health Care

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Health C on BSE

28.97

26.00

27.50

-1.47

-5.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

84667

28.29

30.13

32.47

33.94

0.55

27-Jul-23

27.00 0.00 (0.00%)

26-Jul-23

26.13 0.87 (3.33%)

25-Jul-23

26.51 0.49 (1.85%)

24-Jul-23

27.10 -0.10 (-0.37%)

21-Jul-23

27.50 -0.50 (-1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

32.40

21.60

27.59

Bharat Wire Ropes

Add to

Watchlist | Portfolio

ACTIONS

Bharat Wire Rop closes above 30-Day Moving Average of 177.03 today.

205.50

191.75

195.15

-10.35

-5.04

AVERAGE VOLUME

5-Day	129193.20
10-Day	92603.10
30-Day	70325.67

8996

187.37

181.83

142.44

135.93

23.13

3.16

27-Jul-23

212.40 1.30 (0.61%)

26-Jul-23

217.15 -3.45 (-1.59%)

25-Jul-23

211.20 2.50 (1.18%)

24-Jul-23

203.20 10.50 (5.17%)

21-Jul-23

195.15 18.55 (9.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

254.85

169.95

212.50

Bhageria Industries

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes below 30-Day Moving Average of 152.86 today.
Bhageria Indu closes above 30-Day Moving Average of 152.55 today.

164.95

152.25

153.75

-8.10

-5.00

AVERAGE VOLUME

5-Day	23745.80
10-Day	63048.20
30-Day	25673.30

726

152.88

144.03

140.25

146.76

44.29

1.32

27-Jul-23

151.60 0.15 (0.10%)

26-Jul-23

153.25 -1.50 (-0.98%)

25-Jul-23

151.40 0.35 (0.23%)

24-Jul-23

153.50 -1.75 (-1.14%)

21-Jul-23

153.75 -2.00 (-1.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

181.90

121.30

153.36

Cochin Minerals and Rutile

Add to

Watchlist | Portfolio

ACTIONS

Cochin Minerals has hit a 52wk high of Rs 405.00 on BSE
Cochin Minerals has hit an all time high of Rs 405.00 on BSE

369.00

338.00

341.85

-17.80

-4.95

AVERAGE VOLUME

5-Day	14053.00
10-Day	16879.50
30-Day	30875.33

5818

325.60

331.68

299.57

290.04

4.71

1.82

27-Jul-23

336.80 2.10 (0.62%)

26-Jul-23

335.15 3.75 (1.12%)

25-Jul-23

331.75 7.15 (2.16%)

24-Jul-23

332.30 6.60 (1.99%)

21-Jul-23

341.85 -2.95 (-0.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

404.15

269.45

340.97

Bloom Dekor

Add to

Watchlist | Portfolio

ACTIONS

Bloom Dekor closes above 50-Day,150-Day Moving Average today.

12.58

11.51

11.96

-0.62

-4.93

AVERAGE VOLUME

5-Day	948.20
10-Day	550.30
30-Day	498.83

11.81

11.51

12.60

13.87

0.34

-1.54

27-Jul-23

10.50 0.00 (0.00%)

26-Jul-23

11.03 -0.53 (-4.81%)

25-Jul-23

10.83 -0.33 (-3.05%)

24-Jul-23

11.37 -0.87 (-7.65%)

21-Jul-23

11.96 -1.46 (-12.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.02

9.98

10.52

Computer Point (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Computer Point on BSE

2.49

2.26

2.33

-0.12

-4.90

AVERAGE VOLUME

5-Day	13156.40
10-Day	11077.00
30-Day	8751.70

6696

2.48

2.52

2.34

2.48

0.21

27-Jul-23

2.47 0.00 (0.00%)

26-Jul-23

2.36 0.11 (4.66%)

25-Jul-23

2.42 0.05 (2.07%)

24-Jul-23

2.44 0.03 (1.23%)

21-Jul-23

2.33 0.14 (6.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.59

2.35

2.43

Aveer Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aveer Foods on BSE

461.00

411.50

437.55

-22.45

-4.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

276

438.97

453.59

0.00

10.16

27-Jul-23

425.00 0.00 (0.00%)

26-Jul-23

425.00 0.00 (0.00%)

25-Jul-23

415.50 9.50 (2.29%)

24-Jul-23

419.90 5.10 (1.21%)

21-Jul-23

437.55 -12.55 (-2.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

446.25

403.75

419.19

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arnold Holdings on BSE

22.60

20.00

20.74

-1.06

-4.86

AVERAGE VOLUME

5-Day	3049.60
10-Day	3598.40
30-Day	19506.13

24076

22.25

22.63

23.46

24.26

40.58

1.10

27-Jul-23

21.00 0.00 (0.00%)

26-Jul-23

21.65 -0.65 (-3.00%)

25-Jul-23

20.91 0.09 (0.43%)

24-Jul-23

20.29 0.71 (3.50%)

21-Jul-23

20.74 0.26 (1.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.20

16.80

19.66

Celebrity Fashions

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 30-Day Moving Average of 13.86 today.

13.99

12.15

12.56

-0.64

-4.85

AVERAGE VOLUME

5-Day	12765.40
10-Day	13152.00
30-Day	13327.43

4000

13.58

13.65

14.85

16.44

11.3

4.01

27-Jul-23

12.95 0.00 (0.00%)

26-Jul-23

13.03 -0.08 (-0.61%)

25-Jul-23

13.09 -0.14 (-1.07%)

24-Jul-23

12.53 0.42 (3.35%)

21-Jul-23

12.56 0.39 (3.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

15.54

10.36

12.94

Vaarad Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vaarad Ventures' board meeting held on November 11, 2017

View all

ACTIONS

Only Sellers in Vaarad Ventures on BSE

20.39

17.85

18.51

-0.94

-4.83

AVERAGE VOLUME

5-Day	5888.80
10-Day	7915.80
30-Day	15338.13

3026

19.08

15.24

12.84

13.43

-1820

15.42

27-Jul-23

17.53 0.00 (0.00%)

26-Jul-23

18.45 -0.92 (-4.99%)

25-Jul-23

17.83 -0.30 (-1.68%)

24-Jul-23

18.33 -0.80 (-4.36%)

21-Jul-23

18.51 -0.98 (-5.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.40

16.66

17.00

Daulat Securities

Add to

Watchlist | Portfolio

ACTIONS

Daulat Sec closes above 50-Day Moving Average of 20.19 today.

22.50

20.00

21.42

-1.08

-4.80

AVERAGE VOLUME

5-Day	1546.20
10-Day	1631.30
30-Day	2361.30

951

21.26

20.80

21.26

21.53

24.18

0.63

27-Jul-23

20.32 -0.01 (-0.05%)

26-Jul-23

21.06 -0.75 (-3.56%)

25-Jul-23

20.48 -0.17 (-0.83%)

24-Jul-23

21.37 -1.06 (-4.96%)

21-Jul-23

21.04 -0.73 (-3.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

24.38

16.26

20.52

CSL Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CSL Fin on NSE

359.95

327.45

342.85

-17.10

-4.75

AVERAGE VOLUME

5-Day	4638.80
10-Day	4155.40
30-Day	8422.33

5370

324.44

285.59

247.74

248.94

15.18

1.91

27-Jul-23

349.10 -0.70 (-0.20%)

26-Jul-23

330.85 17.55 (5.30%)

25-Jul-23

326.00 22.40 (6.87%)

24-Jul-23

332.50 15.90 (4.78%)

21-Jul-23

342.85 5.55 (1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

418.90

279.30

335.98

TruCap Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TruCap Finance on BSE

52.40

47.45

49.92

-2.48

-4.73

AVERAGE VOLUME

5-Day	494002.00
10-Day	283805.50
30-Day	812407.30

115723

54.64

51.70

57.76

58.80

105.94

2.74

27-Jul-23

51.33 -0.28 (-0.55%)

26-Jul-23

51.76 -0.71 (-1.37%)

25-Jul-23

49.65 1.40 (2.82%)

24-Jul-23

50.27 0.78 (1.55%)

21-Jul-23

49.92 1.13 (2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.50

61.59

41.07

51.13

Windsor Machines

Add to

Watchlist | Portfolio

ACTIONS

Windsor closes above 30-Day Moving Average of 56.32 today.

58.90

54.75

54.76

-2.69

-4.68

AVERAGE VOLUME

5-Day	10925.20
10-Day	9067.70
30-Day	46723.03

13223

56.32

53.08

47.09

46.46

23.26

1.31

27-Jul-23

57.50 0.00 (0.00%)

26-Jul-23

56.55 0.95 (1.68%)

25-Jul-23

56.00 1.50 (2.68%)

24-Jul-23

54.55 2.95 (5.41%)

21-Jul-23

54.76 2.74 (5.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

60.37

54.63

58.50

Blue Cloud Softech Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Cloud on BSE

61.80

55.41

57.00

-2.80

-4.68

AVERAGE VOLUME

5-Day	3575.60
10-Day	3423.20
30-Day	4297.77

2832

59.88

62.45

44.07

36.58

574.91

29.83

27-Jul-23

63.74 0.00 (0.00%)

26-Jul-23

60.71 3.03 (4.99%)

25-Jul-23

57.82 5.92 (10.24%)

24-Jul-23

58.00 5.74 (9.90%)

21-Jul-23

57.00 6.74 (11.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

66.92

60.56

64.36

Bhansali Engineering Polymers

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023

95.45

88.50

89.20

-4.35

-4.65

AVERAGE VOLUME

5-Day	56168.20
10-Day	60226.60
30-Day	94736.73

17379

89.50

92.73

78.65

77.56

15.34

1.99

27-Jul-23

86.00 0.20 (0.23%)

26-Jul-23

86.10 0.10 (0.12%)

25-Jul-23

87.40 -1.20 (-1.37%)

24-Jul-23

88.05 -1.85 (-2.10%)

21-Jul-23

89.20 -3.00 (-3.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1700.00

103.20

68.80

85.76

Elin Electronics

Add to

Watchlist | Portfolio

ACTIONS

159.75

148.30

150.25

-7.30

-4.63

AVERAGE VOLUME

5-Day	18419.20
10-Day	23879.30
30-Day	43680.63

22538

161.28

155.32

0.00

1.76

27-Jul-23

146.30 0.00 (0.00%)

26-Jul-23

148.45 -2.15 (-1.45%)

25-Jul-23

154.80 -8.50 (-5.49%)

24-Jul-23

149.15 -2.85 (-1.91%)

21-Jul-23

159.80 -13.50 (-8.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

175.55

117.05

148.19

Race Eco Chain

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Race Eco Chain closes below 50-Day Moving Average of 262.00 today.

299.75

250.25

256.75

-12.35

-4.59

AVERAGE VOLUME

5-Day	1083.20
10-Day	1735.80
30-Day	1931.67

234

269.41

264.13

222.85

218.87

20.04

27-Jul-23

252.95 0.00 (0.00%)

26-Jul-23

257.50 -4.55 (-1.77%)

25-Jul-23

256.50 -3.55 (-1.38%)

24-Jul-23

249.40 3.55 (1.42%)

21-Jul-23

256.75 -3.80 (-1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

303.50

202.40

252.78

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Ansal Buildwell has hit 52wk low of Rs 66.65 on BSE

78.44

71.25

73.96

-3.54

-4.57

AVERAGE VOLUME

5-Day	1351.60
10-Day	1746.70
30-Day	2241.37

351

73.82

73.33

75.59

79.62

-51.65

0.50

27-Jul-23

73.63 0.00 (0.00%)

26-Jul-23

73.97 -0.34 (-0.46%)

25-Jul-23

74.88 -1.25 (-1.67%)

24-Jul-23

74.03 -0.40 (-0.54%)

21-Jul-23

73.96 -0.33 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

88.35

58.91

73.60

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals closes below 50-Day,200-Day Moving Average today.

76.64

70.65

71.45

-3.42

-4.57

AVERAGE VOLUME

5-Day	37043.80
10-Day	30913.90
30-Day	45852.53

7825

74.07

71.52

69.54

72.49

24.63

0.78

27-Jul-23

69.76 0.00 (0.00%)

26-Jul-23

70.22 -0.46 (-0.66%)

25-Jul-23

69.84 -0.08 (-0.11%)

24-Jul-23

70.42 -0.66 (-0.94%)

21-Jul-23

71.45 -1.69 (-2.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

83.71

55.81

69.72

Avro India

Add to

Watchlist | Portfolio

ACTIONS

Avro India closes below 200-Day Moving Average of 125.83 today.

122.00

112.10

116.50

-5.50

-4.51

AVERAGE VOLUME

5-Day	15264.80
10-Day	34584.40
30-Day	20755.23

11813

124.13

127.13

128.62

125.92

27.56

4.61

27-Jul-23

113.95 0.00 (0.00%)

26-Jul-23

114.45 -0.50 (-0.44%)

25-Jul-23

113.20 0.75 (0.66%)

24-Jul-23

114.25 -0.30 (-0.26%)

21-Jul-23

116.50 -2.55 (-2.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

125.30

102.60

113.58

DCX Systems

Add to

Watchlist | Portfolio

ACTIONS

DCX Systems closes above 30-Day Moving Average of 265.78 today.

304.95

265.00

267.15

-12.50

-4.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

24959

37.61

4.78

27-Jul-23

281.20 0.00 (0.00%)

26-Jul-23

280.90 0.30 (0.11%)

25-Jul-23

276.00 5.20 (1.88%)

24-Jul-23

263.05 18.15 (6.90%)

21-Jul-23

263.85 17.35 (6.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

337.40

225.00

280.79

Barak Vally Cements

Add to

Watchlist | Portfolio

ACTIONS

Barak Vally Cem closes above 30-Day Moving Average of 34.78 today.

34.49

31.93

32.50

-1.50

-4.41

AVERAGE VOLUME

5-Day	6654.40
10-Day	5357.50
30-Day	4143.53

615

34.71

36.01

30.24

28.78

13.53

0.84

27-Jul-23

35.00 0.00 (0.00%)

26-Jul-23

34.55 0.45 (1.30%)

25-Jul-23

33.60 1.40 (4.17%)

24-Jul-23

32.00 3.00 (9.38%)

21-Jul-23

32.50 2.50 (7.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.75

33.25

35.45

7NR Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 7NR Retail on BSE

0.68

0.63

0.65

-0.03

-4.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

238189

0.66

0.72

0.82

0.62

27-Jul-23

0.66 0.00 (0.00%)

26-Jul-23

0.65 0.01 (1.54%)

25-Jul-23

0.66 0.00 (0.00%)

24-Jul-23

0.65 0.01 (1.54%)

21-Jul-23

0.65 0.01 (1.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

0.79

0.53

0.65

Captain Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Captain Pipes: Outcome of AGM

View all

ACTIONS

Only Sellers in Captain Pipes on BSE

29.30

25.91

27.14

-1.24

-4.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

94914

28.07

28.69

20.74

16.92

21.76

27-Jul-23

26.29 0.00 (0.00%)

26-Jul-23

26.45 -0.16 (-0.60%)

25-Jul-23

27.00 -0.71 (-2.63%)

24-Jul-23

26.86 -0.57 (-2.12%)

21-Jul-23

27.14 -0.85 (-3.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.60

24.98

26.29

Diligent Media Corporation Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Diligent Media closes below 30-Day Moving Average of 3.11 today.

3.25

2.87

3.11

-0.14

-4.31

AVERAGE VOLUME

5-Day	16534.20
10-Day	32184.80
30-Day	57479.53

11821

3.11

2.99

2.92

3.15

0.22

-0.09

27-Jul-23

3.00 0.00 (0.00%)

26-Jul-23

3.00 0.00 (0.00%)

25-Jul-23

3.05 -0.05 (-1.64%)

24-Jul-23

3.02 -0.02 (-0.66%)

21-Jul-23

3.11 -0.11 (-3.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.15

2.85

2.99

Aptus Value Housing Finance India

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

284.65

263.00

272.55

-12.10

-4.25

AVERAGE VOLUME

5-Day	33493.60
10-Day	71849.40
30-Day	442566.27

10704

259.80

263.28

265.01

277.25

31.98

4.91

27-Jul-23

272.95 0.85 (0.31%)

26-Jul-23

269.85 3.95 (1.46%)

25-Jul-23

275.35 -1.55 (-0.56%)

24-Jul-23

271.60 2.20 (0.81%)

21-Jul-23

272.55 1.25 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

327.50

218.40

272.71

G G Engineering

Add to

Watchlist | Portfolio

1.27

1.10

1.13

-0.05

-4.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

3774826

1.14

1.09

1.12

1.29

11.8

0.85

27-Jul-23

1.19 0.00 (0.00%)

26-Jul-23

1.17 0.02 (1.71%)

25-Jul-23

1.18 0.01 (0.85%)

24-Jul-23

1.15 0.04 (3.48%)

21-Jul-23

1.23 -0.04 (-3.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.42

0.96

1.18

Control Print

Add to

Watchlist | Portfolio

ACTIONS

Control Print closes above 30-Day Moving Average of 642.15 today.

686.85

629.25

635.85

-28.15

-4.24

AVERAGE VOLUME

5-Day	7288.40
10-Day	8646.80
30-Day	7715.10

1466

643.72

635.86

536.23

508.48

3.84

27-Jul-23

673.35 -0.30 (-0.04%)

26-Jul-23

663.90 9.15 (1.38%)

25-Jul-23

659.00 14.05 (2.13%)

24-Jul-23

657.55 15.50 (2.36%)

21-Jul-23

635.85 37.20 (5.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

808.00

538.70

669.22

Pradhin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pradhin on BSE

40.95

36.25

38.74

-1.71

-4.23

AVERAGE VOLUME

5-Day	3340.40
10-Day	3518.40
30-Day	2734.23

2980

40.52

39.40

36.36

34.17

-141.79

2.38

27-Jul-23

39.70 0.00 (0.00%)

26-Jul-23

38.95 0.75 (1.93%)

25-Jul-23

38.70 1.00 (2.58%)

24-Jul-23

36.90 2.80 (7.59%)

21-Jul-23

38.74 0.96 (2.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.68

37.72

37.09

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CNI Research on BSE

2.14

1.99

2.05

-0.09

-4.21

AVERAGE VOLUME

5-Day	39095.40
10-Day	49348.70
30-Day	57292.17

57908

2.18

2.22

2.33

2.41

12.62

2.32

27-Jul-23

2.04 0.00 (0.00%)

26-Jul-23

2.06 -0.02 (-0.97%)

25-Jul-23

2.02 0.02 (0.99%)

24-Jul-23

2.07 -0.03 (-1.45%)

21-Jul-23

2.05 -0.01 (-0.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.14

1.94

2.03

Bharat Bhushan Share and Commodity Brokers

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan closes above 30-Day,50-Day Moving Average today.

25.72

23.30

24.64

-1.08

-4.20

AVERAGE VOLUME

5-Day	3015.60
10-Day	3207.60
30-Day	2628.17

959

24.46

24.52

25.04

26.05

28.07

0.43

27-Jul-23

25.30 0.00 (0.00%)

26-Jul-23

24.45 0.85 (3.48%)

25-Jul-23

24.23 1.07 (4.42%)

24-Jul-23

24.33 0.97 (3.99%)

21-Jul-23

24.64 0.66 (2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.36

20.24

24.40

Bhartiya International

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter closes below 50-Day Moving Average of 207.48 today.

222.85

201.25

-8.75

-4.17

AVERAGE VOLUME

5-Day	570.80
10-Day	743.70
30-Day	861.30

313

214.00

209.57

199.15

202.18

15.17

0.77

27-Jul-23

201.00 0.00 (0.00%)

26-Jul-23

204.30 -3.30 (-1.62%)

25-Jul-23

204.15 -3.15 (-1.54%)

24-Jul-23

208.00 -7.00 (-3.37%)

21-Jul-23

201.25 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

211.05

190.95

200.42

Arvind Fashions Limited

Add to

Watchlist | Portfolio

ACTIONS

AFL closes below 30-Day Moving Average of 339.26 today.

347.05

322.60

330.00

-14.20

-4.13

AVERAGE VOLUME

5-Day	7356.20
10-Day	10029.60
30-Day	16309.70

5824

340.82

322.01

306.66

314.49

441.82

1.89

27-Jul-23

334.80 1.80 (0.54%)

26-Jul-23

335.20 1.40 (0.42%)

25-Jul-23

334.35 2.25 (0.67%)

24-Jul-23

326.40 10.20 (3.13%)

21-Jul-23

330.00 6.60 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

401.75

267.85

329.65

Bannari Amman Spinning Mills

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 50-Day,150-Day Moving Average today.

48.30

45.61

45.68

-1.97

-4.13

AVERAGE VOLUME

5-Day	5909.80
10-Day	9239.40
30-Day	9771.20

1777

46.74

45.82

45.27

46.66

-8.39

0.72

27-Jul-23

45.30 0.00 (0.00%)

26-Jul-23

45.33 -0.03 (-0.07%)

25-Jul-23

45.46 -0.16 (-0.35%)

24-Jul-23

45.80 -0.50 (-1.09%)

21-Jul-23

45.68 -0.38 (-0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

54.36

36.24

45.59

Baroda Extrusion

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baroda Extrusio on BSE

2.70

2.43

2.56

-0.11

-4.12

AVERAGE VOLUME

5-Day	105001.20
10-Day	85048.70
30-Day	95708.00

13424

2.78

2.58

2.66

-11.57

-1.04

27-Jul-23

2.72 -0.05 (-1.84%)

26-Jul-23

2.81 -0.14 (-4.98%)

25-Jul-23

2.78 -0.11 (-3.96%)

24-Jul-23

2.66 0.01 (0.38%)

21-Jul-23

2.56 0.11 (4.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.85

2.59

2.63

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1473.60

1391.00

1412.95

-60.65

-4.12

AVERAGE VOLUME

5-Day	10982.20
10-Day	7105.50
30-Day	4637.30

54881

1454.78

1415.76

1284.21

1276.08

37.52

6.61

27-Jul-23

1,546.20 0.00 (0.00%)

26-Jul-23

1,505.00 41.20 (2.74%)

25-Jul-23

1,511.15 35.05 (2.32%)

24-Jul-23

1,424.65 121.55 (8.53%)

21-Jul-23

1,412.95 133.25 (9.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1855.40

1237.00

1674.82

Sri KPR Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sri KPR Ind on BSE

17.25

16.12

16.29

-0.70

-4.12

AVERAGE VOLUME

5-Day	3249.80
10-Day	6142.60
30-Day	14172.17

1870

16.78

17.34

18.70

19.21

37.52

0.43

27-Jul-23

16.74 0.00 (0.00%)

26-Jul-23

16.64 0.10 (0.60%)

25-Jul-23

16.39 0.35 (2.14%)

24-Jul-23

16.40 0.34 (2.07%)

21-Jul-23

16.29 0.45 (2.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.08

13.40

16.55

Bharat Immunologicals and Biologicals Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Immuno on BSE

22.70

21.00

21.52

-0.91

-4.06

AVERAGE VOLUME

5-Day	37529.60
10-Day	41973.10
30-Day	36834.20

36435

22.40

22.61

25.30

25.29

-5.57

1.08

27-Jul-23

21.87 0.00 (0.00%)

26-Jul-23

21.80 0.07 (0.32%)

25-Jul-23

21.54 0.33 (1.53%)

24-Jul-23

21.54 0.33 (1.53%)

21-Jul-23

21.52 0.35 (1.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.24

17.50

21.93

Sindhu Trade Links

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sindhu Trade on BSE

26.75

24.47

25.14

-1.06

-4.05

AVERAGE VOLUME

5-Day	18742.40
10-Day	35425.40
30-Day	45690.73

5110

23.66

22.82

21.02

20.34

113.05

5.22

27-Jul-23

23.39 0.05 (0.21%)

26-Jul-23

23.86 -0.42 (-1.76%)

25-Jul-23

23.82 -0.38 (-1.60%)

24-Jul-23

23.73 -0.29 (-1.22%)

21-Jul-23

25.14 -1.70 (-6.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.06

18.72

23.72

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 50-Day Moving Average of 166.77 today.

162.95

145.75

151.95

-6.35

-4.01

AVERAGE VOLUME

5-Day	13662.60
10-Day	23363.20
30-Day	15650.70

4702

163.49

165.29

144.63

136.02

4.57

1.00

27-Jul-23

150.30 -0.60 (-0.40%)

26-Jul-23

150.25 -0.55 (-0.37%)

25-Jul-23

149.25 0.45 (0.30%)

24-Jul-23

149.15 0.55 (0.37%)

21-Jul-23

151.95 -2.25 (-1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

180.35

120.25

148.74

Dynavision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynavision on BSE

140.00

127.55

132.10

-5.40

-3.93

AVERAGE VOLUME

5-Day	1990.00
10-Day	2301.10
30-Day	1450.07

141.04

147.37

150.58

157.53

9.43

4.17

27-Jul-23

134.50 0.00 (0.00%)

26-Jul-23

131.50 3.00 (2.28%)

25-Jul-23

130.15 4.35 (3.34%)

24-Jul-23

136.95 -2.45 (-1.79%)

21-Jul-23

132.10 2.40 (1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

141.20

127.80

129.68

Dhunseri Ventures

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Ventur closes above 30-Day,150-Day Moving Average today.

295.50

270.30

282.40

-11.55

-3.93

AVERAGE VOLUME

5-Day	7048.00
10-Day	31506.60
30-Day	17479.03

465

268.70

257.63

242.18

242.57

7.92

0.67

27-Jul-23

272.25 0.00 (0.00%)

26-Jul-23

272.95 -0.70 (-0.26%)

25-Jul-23

272.90 -0.65 (-0.24%)

24-Jul-23

278.60 -6.35 (-2.28%)

21-Jul-23

276.70 -4.45 (-1.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

326.70

217.80

273.06

CMS Info Systems

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System closes above 30-Day Moving Average of 367.96 today.

401.05

376.10

380.50

-15.55

-3.93

AVERAGE VOLUME

5-Day	39463.40
10-Day	38618.30
30-Day	65526.03

6842

369.64

349.96

313.32

315.84

21.29

4.89

27-Jul-23

380.50 1.30 (0.34%)

26-Jul-23

381.85 -0.05 (-0.01%)

25-Jul-23

367.50 14.30 (3.89%)

24-Jul-23

377.90 3.90 (1.03%)

21-Jul-23

380.50 1.30 (0.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

47.50

456.60

304.40

382.56

Taaza International

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Taaza International's board meeting on August 28, 2017

View all

ACTIONS

Only Sellers in Taaza Inter on BSE

15.00

13.42

13.73

-0.56

-3.92

AVERAGE VOLUME

5-Day	5272.80
10-Day	8078.10
30-Day	11179.83

26370

14.32

14.57

15.64

17.07

1.28

27-Jul-23

13.25 0.00 (0.00%)

26-Jul-23

13.89 -0.64 (-4.61%)

25-Jul-23

13.30 -0.05 (-0.38%)

24-Jul-23

13.05 0.20 (1.53%)

21-Jul-23

13.73 -0.48 (-3.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.91

12.59

12.73

Compuage Infocom

Add to

Watchlist | Portfolio

ACTIONS

Compuage Info closes below 30-Day,50-Day Moving Average today.
Compuage Info Block Deal on NSE||Qty: 317,695||Deal Price: 12.45||Value (cr): 0.40||Time: 09:16am

12.99

12.10

12.48

-0.49

-3.78

AVERAGE VOLUME

5-Day	79361.60
10-Day	211524.50
30-Day	164459.10

30845

14.11

13.73

15.54

17.51

-0.91

0.36

27-Jul-23

12.06 0.04 (0.33%)

26-Jul-23

12.24 -0.14 (-1.14%)

25-Jul-23

12.22 -0.12 (-0.98%)

24-Jul-23

12.23 -0.13 (-1.06%)

21-Jul-23

12.48 -0.38 (-3.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

14.47

9.65

12.17

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

420.20

400.50

403.15

-15.80

-3.77

AVERAGE VOLUME

5-Day	17674.00
10-Day	19708.70
30-Day	27197.00

11775

397.10

390.68

378.17

390.74

23.42

3.09

27-Jul-23

400.10 0.00 (0.00%)

26-Jul-23

395.55 4.55 (1.15%)

25-Jul-23

392.80 7.30 (1.86%)

24-Jul-23

394.35 5.75 (1.46%)

21-Jul-23

403.15 -3.05 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

625.00

480.10

320.10

400.15

Coral India Finance and Housing

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin closes above 200-Day Moving Average of 33.92 today.

37.59

35.00

35.11

-1.35

-3.70

AVERAGE VOLUME

5-Day	7509.60
10-Day	8663.70
30-Day	12286.53

5805

35.28

34.21

33.28

33.72

7.69

0.94

27-Jul-23

35.19 0.01 (0.03%)

26-Jul-23

35.06 0.14 (0.40%)

25-Jul-23

35.28 -0.08 (-0.23%)

24-Jul-23

35.85 -0.65 (-1.81%)

21-Jul-23

35.11 0.09 (0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

42.22

28.16

35.08

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WEP Solutions on BSE

25.00

21.24

23.98

-0.92

-3.69

AVERAGE VOLUME

5-Day	68574.20
10-Day	87836.70
30-Day	145303.53

4680

24.25

22.55

21.36

21.47

15.58

1.71

27-Jul-23

25.60 0.00 (0.00%)

26-Jul-23

26.12 -0.52 (-1.99%)

25-Jul-23

23.64 1.96 (8.29%)

24-Jul-23

25.17 0.43 (1.71%)

21-Jul-23

26.18 -0.58 (-2.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

26.11

25.09

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

594.45

564.25

565.35

-21.35

-3.64

AVERAGE VOLUME

5-Day	140668.40
10-Day	101271.40
30-Day	68807.77

9240

574.63

562.56

547.76

550.70

74.14

16.20

27-Jul-23

573.05 -0.30 (-0.05%)

26-Jul-23

574.85 -2.10 (-0.37%)

25-Jul-23

568.40 4.35 (0.77%)

24-Jul-23

564.95 7.80 (1.38%)

21-Jul-23

565.35 7.40 (1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

520.00

630.35

515.75

575.11

Amrapali Industries

Add to

Watchlist | Portfolio

ACTIONS

Amrapali Ind closes below 30-Day Moving Average of 12.62 today.

12.59

10.80

11.11

-0.42

-3.64

AVERAGE VOLUME

5-Day	5949.20
10-Day	16112.90
30-Day	10129.47

118

12.00

12.32

12.75

13.11

81.29

1.92

27-Jul-23

11.38 0.00 (0.00%)

26-Jul-23

10.92 0.46 (4.21%)

25-Jul-23

11.20 0.18 (1.61%)

24-Jul-23

11.69 -0.31 (-2.65%)

21-Jul-23

11.11 0.27 (2.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.65

9.11

11.38

Beryl Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beryl Drugs on BSE

18.50

15.72

16.19

-0.61

-3.63

AVERAGE VOLUME

5-Day	2795.40
10-Day	1979.00
30-Day	3410.10

1204

16.51

15.75

14.11

13.21

10.43

0.99

27-Jul-23

16.00 0.00 (0.00%)

26-Jul-23

15.50 0.50 (3.23%)

25-Jul-23

16.23 -0.23 (-1.42%)

24-Jul-23

15.37 0.63 (4.10%)

21-Jul-23

16.19 -0.19 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.20

12.80

15.70

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

16.28

15.20

15.25

-0.57

-3.60

AVERAGE VOLUME

5-Day	1897615.20
10-Day	1830844.00
30-Day	5062417.23

810002

16.23

15.12

13.94

14.48

-7.8

-0.43

27-Jul-23

15.05 0.00 (0.00%)

26-Jul-23

15.04 0.01 (0.07%)

25-Jul-23

15.06 -0.01 (-0.07%)

24-Jul-23

14.88 0.17 (1.14%)

21-Jul-23

15.25 -0.20 (-1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.06

12.04

15.03

ABC India

Add to

Watchlist | Portfolio

88.00

82.00

82.09

-3.06

-3.59

AVERAGE VOLUME

5-Day	13113.20
10-Day	7450.30
30-Day	6594.63

9480

87.67

82.43

78.92

80.50

13.05

1.34

27-Jul-23

100.52 0.00 (0.00%)

26-Jul-23

98.49 2.03 (2.06%)

25-Jul-23

90.13 10.39 (11.53%)

24-Jul-23

83.06 17.46 (21.02%)

21-Jul-23

82.09 18.43 (22.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

120.62

80.42

102.59

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4615.00

4141.00

4226.30

-156.25

-3.57

AVERAGE VOLUME

5-Day	10595.40
10-Day	13523.20
30-Day	7954.27

7470

4369.71

4239.75

3529.74

3418.38

107.72

19.37

27-Jul-23

4,403.20 0.00 (0.00%)

26-Jul-23

4,398.00 5.20 (0.12%)

25-Jul-23

4,334.10 69.10 (1.59%)

24-Jul-23

4,319.55 83.65 (1.94%)

21-Jul-23

4,226.30 176.90 (4.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

275.00

4843.50

3962.90

4488.31

Modi Naturals

Add to

Watchlist | Portfolio

ACTIONS

Modi Naturals closes above 30-Day Moving Average of 230.58 today.

238.15

221.10

229.70

-8.45

-3.55

AVERAGE VOLUME

5-Day	6057.20
10-Day	4291.70
30-Day	5947.07

4274

225.16

226.67

220.27

215.98

255.43

3.63

27-Jul-23

230.15 0.00 (0.00%)

26-Jul-23

228.45 1.70 (0.74%)

25-Jul-23

229.00 1.15 (0.50%)

24-Jul-23

225.85 4.30 (1.90%)

21-Jul-23

229.70 0.45 (0.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

276.15

184.15

233.97

Aanchal Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aanchal Ispat on BSE

14.44

12.50

12.78

-0.47

-3.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

272020

14.09

14.63

16.56

-1.5

1.52

27-Jul-23

16.57 0.00 (0.00%)

26-Jul-23

14.66 1.91 (13.03%)

25-Jul-23

12.36 4.21 (34.06%)

24-Jul-23

12.52 4.05 (32.35%)

21-Jul-23

12.78 3.79 (29.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.88

13.26

16.86

ADF Foods Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADF Foods on NSE

1143.90

1052.85

1078.75

-39.20

-3.51

AVERAGE VOLUME

5-Day	1657.60
10-Day	4547.60
30-Day	4681.17

1286

1020.07

970.61

820.58

804.67

39.7

5.60

27-Jul-23

1,059.80 0.00 (0.00%)

26-Jul-23

1,075.45 -15.65 (-1.46%)

25-Jul-23

1,076.80 -17.00 (-1.58%)

24-Jul-23

1,084.45 -24.65 (-2.27%)

21-Jul-23

1,078.75 -18.95 (-1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

1271.75

847.85

1076.61

D & H India

Add to

Watchlist | Portfolio

ACTIONS

D & H India has hit a 52wk high of Rs 81.80 on BSE
D & H India has hit an all time high of Rs 81.80 on BSE

72.69

67.50

68.75

-2.49

-3.50

AVERAGE VOLUME

5-Day	4843.80
10-Day	6490.60
30-Day	9210.70

2456

71.75

72.52

67.22

65.50

13.39

1.49

27-Jul-23

67.04 0.00 (0.00%)

26-Jul-23

66.86 0.18 (0.27%)

25-Jul-23

66.77 0.27 (0.40%)

24-Jul-23

68.35 -1.31 (-1.92%)

21-Jul-23

68.75 -1.71 (-2.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

80.44

53.64

67.96

Amrutanjan Health Care

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes below 150-Day Moving Average of 649.62 today.

705.55

671.85

676.65

-24.50

-3.49

AVERAGE VOLUME

5-Day	4302.40
10-Day	5396.60
30-Day	16901.20

1307

677.99

645.39

649.72

666.98

47.66

6.53

27-Jul-23

649.85 0.00 (0.00%)

26-Jul-23

650.75 -0.90 (-0.14%)

25-Jul-23

651.15 -1.30 (-0.20%)

24-Jul-23

655.20 -5.35 (-0.82%)

21-Jul-23

676.65 -26.80 (-3.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

460.00

779.80

519.90

651.37

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1102.15

1043.00

1047.20

-37.80

-3.48

AVERAGE VOLUME

5-Day	12427.20
10-Day	15567.20
30-Day	23213.87

9500

1069.82

1025.78

1006.19

1054.16

209.01

15.38

27-Jul-23

1,066.90 0.00 (0.00%)

26-Jul-23

1,075.80 -8.90 (-0.83%)

25-Jul-23

1,035.20 31.70 (3.06%)

24-Jul-23

1,050.45 16.45 (1.57%)

21-Jul-23

1,047.20 19.70 (1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1280.25

853.55

1057.25

S Chand and Company Limited

Add to

Watchlist | Portfolio

ACTIONS

S Chand and Co closes below 50-Day Moving Average of 200.22 today.

210.50

198.05

198.65

-7.15

-3.47

AVERAGE VOLUME

5-Day	10972.40
10-Day	10369.30
30-Day	10337.00

3127

197.53

199.77

195.04

190.68

49.51

0.89

27-Jul-23

198.50 1.90 (0.96%)

26-Jul-23

199.80 0.60 (0.30%)

25-Jul-23

203.85 -3.45 (-1.69%)

24-Jul-23

204.50 -4.10 (-2.00%)

21-Jul-23

198.65 1.75 (0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

238.20

158.80

203.94

Bajaj Steel Industries

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Steel has hit a 52wk high of Rs 1,399.00 on BSE
Bajaj Steel has hit a 52wk high of Rs 1,399.00 on BSE

1254.85

1175.00

1197.05

-42.95

-3.46

AVERAGE VOLUME

5-Day	9687.80
10-Day	7258.80
30-Day	6926.00

1230

1217.87

1254.02

1093.31

1023.62

10.18

2.35

27-Jul-23

1,119.60 -0.60 (-0.05%)

26-Jul-23

1,119.75 -0.75 (-0.07%)

25-Jul-23

1,101.10 17.90 (1.63%)

24-Jul-23

1,113.70 5.30 (0.48%)

21-Jul-23

1,197.05 -78.05 (-6.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

1343.50

895.70

1109.41

B&A Packaging India

Add to

Watchlist | Portfolio

ACTIONS

B&A Packaging closes above 30-Day Moving Average of 180.94 today.

187.90

178.15

181.05

-6.45

-3.44

AVERAGE VOLUME

5-Day	342.00
10-Day	348.80
30-Day	693.87

141

181.34

181.92

190.81

198.30

10.94

1.46

27-Jul-23

182.70 4.20 (2.30%)

26-Jul-23

183.70 3.20 (1.74%)

25-Jul-23

182.25 4.65 (2.55%)

24-Jul-23

182.20 4.70 (2.58%)

21-Jul-23

181.05 5.85 (3.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

191.80

173.60

186.00

Imagicaaworld Entertainment

Add to

Watchlist | Portfolio

ACTIONS

Imagicaaworld closes above 30-Day Moving Average of 44.51 today.

50.69

46.81

47.60

-1.69

-3.43

AVERAGE VOLUME

5-Day	567090.40
10-Day	350432.20
30-Day	296801.57

164178

48.36

46.14

42.81

40.45

7.08

-5.45

27-Jul-23

52.19 0.00 (0.00%)

26-Jul-23

52.83 -0.64 (-1.21%)

25-Jul-23

53.82 -1.63 (-3.03%)

24-Jul-23

52.76 -0.57 (-1.08%)

21-Jul-23

47.60 4.59 (9.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

62.62

41.76

53.67

Dixon Technologies

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4405.00

4162.50

4176.25

-144.75

-3.35

AVERAGE VOLUME

5-Day	30441.80
10-Day	19707.70
30-Day	24951.63

5192

4332.18

4103.90

3427.65

3654.28

109.68

20.67

27-Jul-23

4,048.40 0.00 (0.00%)

26-Jul-23

4,087.05 -38.65 (-0.95%)

25-Jul-23

4,336.40 -288.00 (-6.64%)

24-Jul-23

4,015.00 33.40 (0.83%)

21-Jul-23

4,240.55 -192.15 (-4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

4453.20

3643.60

4028.99

Ecoplast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ecoplast on BSE
Only Buyers in Ecoplast on BSE

141.00

129.00

130.10

-4.50

-3.34

AVERAGE VOLUME

5-Day	7132.80
10-Day	4356.30
30-Day	4409.07

5803

142.73

129.81

94.84

90.08

10.59

1.41

27-Jul-23

158.05 0.00 (0.00%)

26-Jul-23

150.55 7.50 (4.98%)

25-Jul-23

140.10 17.95 (12.81%)

24-Jul-23

136.60 21.45 (15.70%)

21-Jul-23

135.65 22.40 (16.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

165.95

150.15

161.83

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

297.50

282.45

287.60

-9.90

-3.33

AVERAGE VOLUME

5-Day	32827.40
10-Day	26707.20
30-Day	76167.30

5358

284.86

282.14

262.71

254.97

9.11

1.69

27-Jul-23

298.85 0.35 (0.12%)

26-Jul-23

297.45 1.75 (0.59%)

25-Jul-23

289.20 10.00 (3.46%)

24-Jul-23

287.00 12.20 (4.25%)

21-Jul-23

287.60 11.60 (4.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

358.60

239.10

296.60

Avenue Supermarts

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3820.00

3645.00

3675.65

-126.35

-3.32

AVERAGE VOLUME

5-Day	9819.20
10-Day	25091.40
30-Day	40291.87

2238

3814.27

3694.60

3617.38

3745.13

93.18

17.21

27-Jul-23

3,687.80 0.00 (0.00%)

26-Jul-23

3,710.05 -22.25 (-0.60%)

25-Jul-23

3,671.40 16.40 (0.45%)

24-Jul-23

3,668.05 19.75 (0.54%)

21-Jul-23

3,675.65 12.15 (0.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4425.35

2950.25

3685.54

Abhinav Capital Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhinav Capital on BSE

102.80

93.00

96.70

-3.30

AVERAGE VOLUME

5-Day	587.60
10-Day	1173.90
30-Day	1810.73

471

97.96

95.35

90.11

90.47

6.74

1.08

27-Jul-23

96.00 0.00 (0.00%)

26-Jul-23

95.50 0.50 (0.52%)

25-Jul-23

93.50 2.50 (2.67%)

24-Jul-23

96.10 -0.10 (-0.10%)

21-Jul-23

96.70 -0.70 (-0.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

115.20

76.80

95.07

Archidply Industries

Add to

Watchlist | Portfolio

ACTIONS

Archidply Ind closes below 50-Day Moving Average of 72.86 today.

75.00

70.12

70.59

-2.41

-3.30

AVERAGE VOLUME

5-Day	1139.80
10-Day	1649.00
30-Day	4557.47

406

74.83

73.38

66.85

69.15

11.79

1.39

27-Jul-23

72.00 0.00 (0.00%)

26-Jul-23

72.37 -0.37 (-0.51%)

25-Jul-23

69.60 2.40 (3.45%)

24-Jul-23

69.20 2.80 (4.05%)

21-Jul-23

70.59 1.41 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

75.60

68.40

72.48

Alphageo (India)

Add to

Watchlist | Portfolio

ACTIONS

Alphageo closes above 30-Day,150-Day Moving Average today.

296.75

272.65

276.50

-9.45

-3.30

AVERAGE VOLUME

5-Day	13269.80
10-Day	15888.00
30-Day	7996.70

3139

274.73

263.12

251.75

259.64

12.07

0.73

27-Jul-23

281.45 0.00 (0.00%)

26-Jul-23

281.30 0.15 (0.05%)

25-Jul-23

283.60 -2.15 (-0.76%)

24-Jul-23

278.55 2.90 (1.04%)

21-Jul-23

276.50 4.95 (1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

337.70

225.20

287.26

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.

122.30

115.00

115.90

-3.95

-3.30

AVERAGE VOLUME

5-Day	8348.80
10-Day	4772.70
30-Day	2488.47

6019

121.84

120.98

121.73

127.64

-25.25

1.25

27-Jul-23

128.15 0.00 (0.00%)

26-Jul-23

120.90 7.25 (6.00%)

25-Jul-23

115.75 12.40 (10.71%)

24-Jul-23

117.45 10.70 (9.11%)

21-Jul-23

115.90 12.25 (10.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

153.75

102.55

129.58

A2Z Infra Engineering

Add to

Watchlist | Portfolio

ACTIONS

A2Z Infra Eng closes below 50-Day Moving Average of 7.19 today.

7.04

6.71

6.77

-0.23

-3.29

AVERAGE VOLUME

5-Day	40762.20
10-Day	31707.90
30-Day	33088.57

15543

7.19

7.32

7.68

8.47

-1.35

7.45

27-Jul-23

7.11 0.00 (0.00%)

26-Jul-23

7.15 -0.04 (-0.56%)

25-Jul-23

7.02 0.09 (1.28%)

24-Jul-23

6.80 0.31 (4.56%)

21-Jul-23

6.77 0.34 (5.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.46

6.76

6.98

Baroda Rayon Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am

162.90

150.00

155.60

-5.30

-3.29

AVERAGE VOLUME

5-Day	5717.40
10-Day	5099.40
30-Day	4718.80

3137

167.35

174.01

215.01

247.51

1.34

1.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

167.80

151.90

157.65

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 30-Day Moving Average of 159.40 today.

174.00

156.60

158.55

-5.30

-3.23

AVERAGE VOLUME

5-Day	13739.20
10-Day	28753.50
30-Day	33424.77

5890

159.38

152.48

133.48

136.13

-2.36

4.62

27-Jul-23

157.15 0.00 (0.00%)

26-Jul-23

159.10 -1.95 (-1.23%)

25-Jul-23

159.80 -2.65 (-1.66%)

24-Jul-23

158.10 -0.95 (-0.60%)

21-Jul-23

158.55 -1.40 (-0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

188.55

125.75

158.18

Bhagiradh Chemicals and Industries

Add to

Watchlist | Portfolio

ACTIONS

Bhagiradh Chem closes below 200-Day Moving Average of 1356.42 today.

1411.30

1327.60

1365.85

-45.45

-3.22

AVERAGE VOLUME

5-Day	225.60
10-Day	262.70
30-Day	387.27

1453.66

1508.27

1339.99

1356.24

30.58

5.92

27-Jul-23

1,337.70 -0.90 (-0.07%)

26-Jul-23

1,360.10 -23.30 (-1.71%)

25-Jul-23

1,364.10 -27.30 (-2.00%)

24-Jul-23

1,358.15 -21.35 (-1.57%)

21-Jul-23

1,365.85 -29.05 (-2.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

1605.20

1070.20

1368.63

Adroit Infotech

Add to

Watchlist | Portfolio

ACTIONS

Adroit Infotech closes below 30-Day Moving Average of 18.77 today.

19.98

18.06

18.97

-0.63

-3.21

AVERAGE VOLUME

5-Day	3843.00
10-Day	7364.80
30-Day	10639.83

1451

18.62

19.47

21.67

21.26

26.5

2.00

27-Jul-23

18.48 0.00 (0.00%)

26-Jul-23

18.02 0.46 (2.55%)

25-Jul-23

18.38 0.10 (0.54%)

24-Jul-23

18.28 0.20 (1.09%)

21-Jul-23

18.97 -0.49 (-2.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.40

17.56

18.02

Crestchem

Add to

Watchlist | Portfolio

67.90

62.65

64.50

-2.12

-3.18

AVERAGE VOLUME

5-Day	1102.40
10-Day	867.60
30-Day	1183.93

405

66.66

71.28

79.93

77.24

28.1

7.07

27-Jul-23

63.84 0.00 (0.00%)

26-Jul-23

63.92 -0.08 (-0.13%)

25-Jul-23

62.00 1.84 (2.97%)

24-Jul-23

61.31 2.53 (4.13%)

21-Jul-23

64.50 -0.66 (-1.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

67.03

60.65

61.69

Arcee Industries

Add to

Watchlist | Portfolio

ACTIONS

Arcee Ind closes below 50-Day Moving Average of 6.54 today.

6.56

5.25

6.10

-0.20

-3.17

AVERAGE VOLUME

5-Day	1607.80
10-Day	1237.60
30-Day	771.17

112

6.05

6.22

6.86

6.99

-2.56

0.71

27-Jul-23

5.71 0.00 (0.00%)

26-Jul-23

6.04 -0.33 (-5.46%)

25-Jul-23

5.51 0.20 (3.63%)

24-Jul-23

6.09 -0.38 (-6.24%)

21-Jul-23

6.10 -0.39 (-6.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.28

5.14

6.04

Dynamic Industries

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Ind has hit 52wk low of Rs 55.86 on BSE

63.89

59.41

60.96

-1.99

-3.16

AVERAGE VOLUME

5-Day	2105.60
10-Day	2647.10
30-Day	2254.70

1739

61.01

61.14

64.12

67.02

16.84

0.41

27-Jul-23

63.45 0.00 (0.00%)

26-Jul-23

60.02 3.43 (5.71%)

25-Jul-23

61.78 1.67 (2.70%)

24-Jul-23

60.90 2.55 (4.19%)

21-Jul-23

60.96 2.49 (4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

76.14

50.76

62.13

AVG Logistics

Add to

Watchlist | Portfolio

ACTIONS

AVG Logistics closes above 30-Day Moving Average of 261.86 today.

276.05

258.95

266.40

-8.70

-3.16

AVERAGE VOLUME

5-Day	10209.40
10-Day	16612.90
30-Day	13954.07

22323

267.29

251.54

0.00

3.59

27-Jul-23

270.00 0.00 (0.00%)

26-Jul-23

268.65 1.35 (0.50%)

25-Jul-23

268.00 2.00 (0.75%)

24-Jul-23

268.00 2.00 (0.75%)

21-Jul-23

266.40 3.60 (1.35%)

DELIVERY AVERAGES

3-Day	29.56%
5-Day	23.78%
8-Day	15.54%

10.00

297.00

243.00

277.82

AU Small Finance Bank

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

789.95

760.10

765.10

-24.85

-3.15

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13020

759.72

761.82

675.21

662.56

31.28

4.41

27-Jul-23

729.30 3.60 (0.49%)

26-Jul-23

731.85 1.05 (0.14%)

25-Jul-23

731.80 1.10 (0.15%)

24-Jul-23

739.45 -6.55 (-0.89%)

21-Jul-23

765.10 -32.20 (-4.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

802.20

656.40

728.28

BL Kashyap & Sons

Add to

Watchlist | Portfolio

ACTIONS

BL Kashyap closes below 50-Day Moving Average of 42.11 today.

46.86

42.90

43.10

-1.40

-3.15

AVERAGE VOLUME

5-Day	62086.80
10-Day	61679.90
30-Day	71196.53

35602

43.63

42.13

35.68

33.96

18.18

1.47

27-Jul-23

41.81 0.00 (0.00%)

26-Jul-23

42.82 -1.01 (-2.36%)

25-Jul-23

43.54 -1.73 (-3.97%)

24-Jul-23

43.56 -1.75 (-4.02%)

21-Jul-23

43.10 -1.29 (-2.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

50.17

33.45

41.91

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day,50-Day Moving Average today.

1300.00

1208.40

1245.75

-40.55

-3.15

AVERAGE VOLUME

5-Day	2595.20
10-Day	3221.80
30-Day	4364.30

1631

1202.24

1194.48

998.23

963.63

28.85

5.29

27-Jul-23

1,297.90 0.00 (0.00%)

26-Jul-23

1,242.05 55.85 (4.50%)

25-Jul-23

1,230.60 67.30 (5.47%)

24-Jul-23

1,235.95 61.95 (5.01%)

21-Jul-23

1,245.75 52.15 (4.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

175.00

1557.45

1038.35

1267.41

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

585.90

552.05

561.60

-18.00

-3.11

AVERAGE VOLUME

5-Day	11526.40
10-Day	15113.30
30-Day	42641.83

3827

548.87

543.68

476.22

478.35

62.9

14.05

27-Jul-23

547.45 0.05 (0.01%)

26-Jul-23

560.25 -12.75 (-2.28%)

25-Jul-23

583.95 -36.45 (-6.24%)

24-Jul-23

554.95 -7.45 (-1.34%)

21-Jul-23

546.20 1.30 (0.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

656.90

438.00

542.69

Nitin Castings

Add to

Watchlist | Portfolio

ACTIONS

Nitin Castings has hit a 52wk high of Rs 639.00 on BSE
Nitin Castings has hit an all time high of Rs 639.00 on BSE

484.85

450.00

469.75

-15.10

-3.11

AVERAGE VOLUME

5-Day	401.20
10-Day	385.70
30-Day	1004.57

143

480.19

499.87

323.16

278.25

49.11

4.01

27-Jul-23

466.95 0.00 (0.00%)

26-Jul-23

472.00 -5.05 (-1.07%)

25-Jul-23

478.90 -11.95 (-2.50%)

24-Jul-23

473.00 -6.05 (-1.28%)

21-Jul-23

469.75 -2.80 (-0.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

490.25

443.65

462.47

Alankit

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alankit on BSE

11.80

10.62

11.24

-0.36

-3.10

AVERAGE VOLUME

5-Day	32011.20
10-Day	48013.60
30-Day	157399.03

5273

10.86

10.17

9.59

10.01

-58.63

1.27

27-Jul-23

11.10 0.00 (0.00%)

26-Jul-23

11.27 -0.17 (-1.51%)

25-Jul-23

12.45 -1.35 (-10.84%)

24-Jul-23

11.18 -0.08 (-0.72%)

21-Jul-23

12.47 -1.37 (-10.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.65

10.55

10.98

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Drugs on BSE

28.50

25.56

26.50

-0.84

-3.07

AVERAGE VOLUME

5-Day	28599.60
10-Day	16979.00
30-Day	8800.63

5237

27.45

27.72

29.23

30.11

29.75

0.93

27-Jul-23

29.68 0.00 (0.00%)

26-Jul-23

29.88 -0.20 (-0.67%)

25-Jul-23

26.20 3.48 (13.28%)

24-Jul-23

26.40 3.28 (12.42%)

21-Jul-23

26.50 3.18 (12.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.61

23.75

29.69

Birla Corporation

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1248.10

1191.00

1197.20

-37.75

-3.06

AVERAGE VOLUME

5-Day	2572.40
10-Day	2322.60
30-Day	4432.47

755

1218.51

1172.08

1009.75

995.36

203.92

1.80

27-Jul-23

1,194.85 0.15 (0.01%)

26-Jul-23

1,220.05 -25.05 (-2.05%)

25-Jul-23

1,200.05 -5.05 (-0.42%)

24-Jul-23

1,184.15 10.85 (0.92%)

21-Jul-23

1,197.20 -2.20 (-0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

1433.80

955.90

1212.34

Amco India

Add to

Watchlist | Portfolio

ACTIONS

Amco India closes below 50-Day Moving Average of 59.48 today.

62.99

55.50

57.52

-1.78

-3.00

AVERAGE VOLUME

5-Day	862.00
10-Day	659.30
30-Day	834.63

191

60.29

60.34

61.31

64.85

42.72

0.69

27-Jul-23

59.11 0.00 (0.00%)

26-Jul-23

60.55 -1.44 (-2.38%)

25-Jul-23

61.00 -1.89 (-3.10%)

24-Jul-23

60.46 -1.35 (-2.23%)

21-Jul-23

57.52 1.59 (2.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

70.93

47.29

60.18

Donear Industries

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 50-Day Moving Average of 94.78 today.

101.40

92.50

94.10

-2.90

-2.99

AVERAGE VOLUME

5-Day	21930.00
10-Day	19487.30
30-Day	19914.77

11056

95.80

94.79

93.42

86.46

13.63

2.89

27-Jul-23

94.50 -0.20 (-0.21%)

26-Jul-23

94.96 -0.66 (-0.70%)

25-Jul-23

95.08 -0.78 (-0.82%)

24-Jul-23

94.21 0.09 (0.10%)

21-Jul-23

94.10 0.20 (0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

113.40

75.60

94.00

Ashirwad Steel and Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashirwad Steel on BSE

33.40

30.50

31.73

-0.96

-2.94

AVERAGE VOLUME

5-Day	5460.60
10-Day	5228.30
30-Day	14913.40

1335

30.06

27.59

23.77

23.86

2.27

0.49

27-Jul-23

30.50 0.00 (0.00%)

26-Jul-23

30.80 -0.30 (-0.97%)

25-Jul-23

32.30 -1.80 (-5.57%)

24-Jul-23

31.87 -1.37 (-4.30%)

21-Jul-23

31.73 -1.23 (-3.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

32.02

28.98

30.47

WinPro Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WinPro Ind. on BSE
Only Sellers in WinPro Ind. on BSE

2.46

2.24

2.35

-0.07

-2.89

AVERAGE VOLUME

5-Day	181449.40
10-Day	174727.00
30-Day	147302.87

59577

2.34

2.31

2.92

3.40

-116.5

0.70

27-Jul-23

2.33 0.01 (0.43%)

26-Jul-23

2.31 0.03 (1.30%)

25-Jul-23

2.31 0.03 (1.30%)

24-Jul-23

2.26 0.08 (3.54%)

21-Jul-23

2.35 -0.01 (-0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.56

2.10

2.32

Blue Dart Express

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7450.00

7220.00

7226.00

-214.00

-2.88

AVERAGE VOLUME

5-Day	482.40
10-Day	542.50
30-Day	1001.20

1567

7191.66

6820.86

6590.88

6883.25

44.92

13.06

27-Jul-23

7,258.90 0.00 (0.00%)

26-Jul-23

7,280.60 -21.70 (-0.30%)

25-Jul-23

7,161.75 97.15 (1.36%)

24-Jul-23

7,220.75 38.15 (0.53%)

21-Jul-23

7,226.00 32.90 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

8710.65

5807.15

6958.30

Advik Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Capital on BSE

2.10

2.01

2.04

-0.06

-2.86

AVERAGE VOLUME

5-Day	421428.20
10-Day	469663.70
30-Day	864843.07

143305

2.08

2.09

3.08

3.17

4.72

0.76

27-Jul-23

2.03 0.00 (0.00%)

26-Jul-23

2.02 0.01 (0.50%)

25-Jul-23

2.02 0.01 (0.50%)

24-Jul-23

2.03 0.00 (0.00%)

21-Jul-23

2.04 -0.01 (-0.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.13

1.93

2.03

Cigniti Technologies

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes below 50-Day Moving Average of 852.84 today.

855.35

793.00

796.75

-23.20

-2.83

AVERAGE VOLUME

5-Day	12748.40
10-Day	11352.50
30-Day	13258.47

5195

825.87

841.87

748.53

701.56

21.05

4.90

27-Jul-23

779.45 -1.45 (-0.19%)

26-Jul-23

791.40 -13.40 (-1.69%)

25-Jul-23

777.95 0.05 (0.01%)

24-Jul-23

797.30 -19.30 (-2.42%)

21-Jul-23

796.75 -18.75 (-2.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.00

935.30

623.60

784.80

Bhandari Hosiery Exports

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes below 30-Day,50-Day Moving Average today.

4.76

4.45

4.56

-0.13

-2.77

AVERAGE VOLUME

5-Day	104787.60
10-Day	74733.40
30-Day	60190.23

52196

4.74

4.81

4.95

5.10

10.34

0.76

27-Jul-23

4.49 0.07 (1.56%)

26-Jul-23

4.47 0.09 (2.01%)

25-Jul-23

4.50 0.06 (1.33%)

24-Jul-23

4.55 0.01 (0.22%)

21-Jul-23

4.56 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.00

5.38

3.60

4.49

Morgan Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Morgan Ventures on BSE

31.89

30.04

31.01

-0.88

-2.76

AVERAGE VOLUME

5-Day	2754.00
10-Day	2224.00
30-Day	2205.63

205

31.38

32.98

41.83

43.80

4.81

0.59

27-Jul-23

31.96 0.03 (0.09%)

26-Jul-23

31.70 0.29 (0.91%)

25-Jul-23

31.12 0.87 (2.80%)

24-Jul-23

31.01 0.98 (3.16%)

21-Jul-23

31.01 0.98 (3.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.15

28.77

31.98

Anka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Anka Ind on BSE

14.60

13.80

14.20

-0.40

-2.74

AVERAGE VOLUME

5-Day	99.60
10-Day	933.20
30-Day	3380.53

-71

3.59

26-Jul-23

14.20 0.00 (0.00%)

25-Jul-23

14.20 0.00 (0.00%)

24-Jul-23

14.30 -0.10 (-0.70%)

21-Jul-23

14.20 0.00 (0.00%)

19-Jul-23

13.73 0.47 (3.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.91

13.49

14.20

Atam Valves

Add to

Watchlist | Portfolio

ACTIONS

Atam Valves closes below 50-Day Moving Average of 221.87 today.

222.00

205.00

208.65

-5.85

-2.73

AVERAGE VOLUME

5-Day	4716.40
10-Day	3636.30
30-Day	3680.13

964

221.30

224.02

189.06

183.14

28.4

11.77

27-Jul-23

199.75 0.00 (0.00%)

26-Jul-23

204.45 -4.70 (-2.30%)

25-Jul-23

202.55 -2.80 (-1.38%)

24-Jul-23

199.55 0.20 (0.10%)

21-Jul-23

208.65 -8.90 (-4.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

15.00

209.70

189.80

205.65

AGS Transact Technologies

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact closes below 150-Day Moving Average of 58.74 today.

58.25

54.70

55.15

-1.55

-2.73

AVERAGE VOLUME

5-Day	20878.80
10-Day	18083.00
30-Day	27967.83

3193

57.47

57.90

57.15

62.27

45.74

1.18

27-Jul-23

56.16 0.14 (0.25%)

26-Jul-23

56.38 -0.08 (-0.14%)

25-Jul-23

56.73 -0.43 (-0.76%)

24-Jul-23

55.14 1.16 (2.10%)

21-Jul-23

55.15 1.15 (2.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

67.39

44.93

55.97

Anupam Rasayan India

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

1030.40

975.00

979.55

-27.50

-2.73

AVERAGE VOLUME

5-Day	4255.80
10-Day	4750.00
30-Day	5688.23

1967

1015.20

1065.07

885.80

848.13

62.18

6.05

27-Jul-23

971.35 0.00 (0.00%)

26-Jul-23

977.45 -6.10 (-0.62%)

25-Jul-23

981.00 -9.65 (-0.98%)

24-Jul-23

980.75 -9.40 (-0.96%)

21-Jul-23

979.55 -8.20 (-0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

1165.60

777.10

974.07

Amal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amal on BSE

291.35

270.00

275.45

-7.70

-2.72

AVERAGE VOLUME

5-Day	2419.80
10-Day	4141.00
30-Day	4106.67

721

277.71

265.35

249.00

258.98

376.97

3.86

27-Jul-23

265.15 0.00 (0.00%)

26-Jul-23

273.15 -8.00 (-2.93%)

25-Jul-23

275.85 -10.70 (-3.88%)

24-Jul-23

278.75 -13.60 (-4.88%)

21-Jul-23

275.45 -10.30 (-3.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

291.65

238.65

265.20

Active Clothing Co Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Active Clothing on BSE

52.30

48.00

50.00

-1.40

-2.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

111

46.42

44.20

42.34

40.49

32.45

1.18

27-Jul-23

47.50 0.00 (0.00%)

26-Jul-23

50.00 -2.50 (-5.00%)

24-Jul-23

50.00 -2.50 (-5.00%)

21-Jul-23

50.00 -2.50 (-5.00%)

20-Jul-23

50.00 -2.50 (-5.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

49.87

45.13

49.76

Dhanashree Electronics

Add to

Watchlist | Portfolio

ACTIONS

Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020

32.75

26.25

28.70

-0.80

-2.71

AVERAGE VOLUME

5-Day	11794.20
10-Day	20605.80
30-Day	10792.37

279

27.84

26.67

24.08

23.44

16.49

1.29

27-Jul-23

28.50 0.00 (0.00%)

26-Jul-23

29.95 -1.45 (-4.84%)

25-Jul-23

29.02 -0.52 (-1.79%)

24-Jul-23

28.25 0.25 (0.88%)

21-Jul-23

28.70 -0.20 (-0.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

34.20

22.80

31.54

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

98.79

93.70

94.03

-2.62

-2.71

AVERAGE VOLUME

5-Day	7195.00
10-Day	7719.80
30-Day	12363.47

42063

92.29

90.08

83.43

85.25

24.85

1.58

27-Jul-23

93.88 0.00 (0.00%)

26-Jul-23

94.27 -0.39 (-0.41%)

25-Jul-23

94.15 -0.27 (-0.29%)

24-Jul-23

94.00 -0.12 (-0.13%)

21-Jul-23

94.03 -0.15 (-0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

112.65

75.11

99.02

Hind Aluminium Industries

Add to

Watchlist | Portfolio

38.40

35.15

36.48

-1.00

-2.67

AVERAGE VOLUME

5-Day	5565.80
10-Day	6679.60
30-Day	4641.70

1305

36.35

36.52

37.45

37.73

-4.61

0.40

27-Jul-23

36.45 0.00 (0.00%)

26-Jul-23

36.55 -0.10 (-0.27%)

25-Jul-23

36.17 0.28 (0.77%)

24-Jul-23

36.96 -0.51 (-1.38%)

21-Jul-23

36.48 -0.03 (-0.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

43.74

29.16

36.00

Centum Electronics

Add to

Watchlist | Portfolio

ACTIONS

1499.90

1365.05

1401.75

-38.25

-2.66

AVERAGE VOLUME

5-Day	2769.00
10-Day	2758.20
30-Day	5436.83

410

1346.53

1215.53

850.71

782.64

95.89

6.58

27-Jul-23

1,429.50 12.65 (0.88%)

26-Jul-23

1,434.75 7.40 (0.52%)

25-Jul-23

1,433.60 8.55 (0.60%)

24-Jul-23

1,381.60 60.55 (4.38%)

21-Jul-23

1,401.75 40.40 (2.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

1715.40

1143.60

1443.24

Bloom Industries

Add to

Watchlist | Portfolio

ACTIONS

Bloom Ind closes below 30-Day,50-Day Moving Average today.

25.90

23.61

23.85

-0.65

-2.65

AVERAGE VOLUME

5-Day	1400.20
10-Day	1069.40
30-Day	1751.30

24.22

24.20

25.25

25.56

34.52

1.90

27-Jul-23

23.90 -0.01 (-0.04%)

26-Jul-23

24.00 -0.11 (-0.46%)

25-Jul-23

24.68 -0.79 (-3.20%)

24-Jul-23

24.29 -0.40 (-1.65%)

21-Jul-23

23.85 0.04 (0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.29

21.51

23.81

Chennai Ferrous Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chennai Ferrous on BSE

135.00

129.00

131.40

-3.55

-2.63

AVERAGE VOLUME

5-Day	15302.20
10-Day	9555.80
30-Day	8084.17

5790

125.90

124.50

147.90

154.70

14.34

1.04

27-Jul-23

135.05 0.00 (0.00%)

26-Jul-23

141.45 -6.40 (-4.52%)

25-Jul-23

129.85 5.20 (4.00%)

24-Jul-23

130.00 5.05 (3.88%)

21-Jul-23

131.40 3.65 (2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

162.05

108.05

131.65

Aster DM Healthcare Ltd

Add to

Watchlist | Portfolio

317.55

303.40

304.85

-8.20

-2.62

AVERAGE VOLUME

5-Day	21016.40
10-Day	26724.90
30-Day	44948.60

7073

301.07

288.88

251.31

248.26

87.49

4.84

27-Jul-23

306.60 0.00 (0.00%)

26-Jul-23

308.95 -2.35 (-0.76%)

25-Jul-23

310.75 -4.15 (-1.34%)

24-Jul-23

305.25 1.35 (0.44%)

21-Jul-23

304.85 1.75 (0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

367.90

245.30

303.88

Ashirwad Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AshirwadCapital on BSE
Only Buyers in AshirwadCapital on BSE

3.98

3.62

3.71

-0.10

-2.62

AVERAGE VOLUME

5-Day	98168.40
10-Day	87595.80
30-Day	115241.87

202971

4.20

3.94

3.63

3.66

28.2

1.91

27-Jul-23

4.03 0.00 (0.00%)

26-Jul-23

3.84 0.19 (4.95%)

25-Jul-23

3.66 0.37 (10.11%)

24-Jul-23

3.62 0.41 (11.33%)

21-Jul-23

3.71 0.32 (8.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.23

3.83

4.23

BCL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCL Enterprises on BSE

1.17

1.03

1.12

-0.03

-2.61

AVERAGE VOLUME

5-Day	529554.80
10-Day	400224.30
30-Day	341915.97

169424

1.17

1.20

1.29

1.36

-26

0.79

27-Jul-23

1.04 0.01 (0.96%)

26-Jul-23

1.05 0.00 (0.00%)

25-Jul-23

1.06 -0.01 (-0.94%)

24-Jul-23

1.09 -0.04 (-3.67%)

21-Jul-23

1.12 -0.07 (-6.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.24

0.84

1.04

Apcotex Industries

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind closes below 150-Day,200-Day Moving Average today.

574.35

545.30

549.40

-14.60

-2.59

AVERAGE VOLUME

5-Day	16854.00
10-Day	11675.30
30-Day	8821.10

6370

546.77

533.55

483.96

491.01

28.97

5.26

27-Jul-23

483.60 0.00 (0.00%)

26-Jul-23

505.10 -21.50 (-4.26%)

25-Jul-23

532.70 -49.10 (-9.22%)

24-Jul-23

545.15 -61.55 (-11.29%)

21-Jul-23

549.40 -65.80 (-11.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

275.00

580.30

386.90

483.70

Add-Shop Promotions

Add to

Watchlist | Portfolio

36.94

34.01

35.07

-0.93

-2.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

28425

35.93

36.88

42.75

47.65

5.15

1.12

27-Jul-23

34.81 0.00 (0.00%)

26-Jul-23

34.90 -0.09 (-0.26%)

25-Jul-23

34.80 0.01 (0.03%)

24-Jul-23

34.89 -0.08 (-0.23%)

21-Jul-23

35.07 -0.26 (-0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.77

27.85

34.66

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vipul on NSE

14.25

12.91

13.32

-0.35

-2.56

AVERAGE VOLUME

5-Day	8686.00
10-Day	20993.30
30-Day	9860.90

1327

13.85

14.80

14.75

14.23

-0.82

1.51

27-Jul-23

13.03 0.00 (0.00%)

26-Jul-23

13.22 -0.19 (-1.44%)

25-Jul-23

13.06 -0.03 (-0.23%)

24-Jul-23

13.44 -0.41 (-3.05%)

21-Jul-23

13.32 -0.29 (-2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.68

12.38

13.41

Dynemic Products

Add to

Watchlist | Portfolio

ACTIONS

Dynemic Product closes above 150-Day Moving Average of 295.26 today.

288.00

266.00

273.80

-7.20

-2.56

AVERAGE VOLUME

5-Day	4608.80
10-Day	4686.20
30-Day	3833.43

2035

303.75

312.36

295.15

314.88

-98.98

2.12

27-Jul-23

300.60 -4.65 (-1.55%)

26-Jul-23

293.40 2.55 (0.87%)

25-Jul-23

284.35 11.60 (4.08%)

24-Jul-23

281.60 14.35 (5.10%)

21-Jul-23

273.80 22.15 (8.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

360.70

240.50

304.98

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

505.20

461.25

471.70

-12.30

-2.54

AVERAGE VOLUME

5-Day	3122.60
10-Day	3694.30
30-Day	8540.40

567

458.18

437.40

365.27

370.20

12.59

1.71

27-Jul-23

465.90 0.00 (0.00%)

26-Jul-23

465.10 0.80 (0.17%)

25-Jul-23

469.95 -4.05 (-0.86%)

24-Jul-23

459.60 6.30 (1.37%)

21-Jul-23

471.70 -5.80 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

559.05

372.75

463.47

AVI Polymers

Add to

Watchlist | Portfolio

14.44

13.25

13.55

-0.35

-2.52

AVERAGE VOLUME

5-Day	3866.80
10-Day	4151.00
30-Day	4789.83

1825

14.41

14.69

15.21

16.59

46.55

1.24

27-Jul-23

13.50 0.00 (0.00%)

26-Jul-23

13.50 0.00 (0.00%)

25-Jul-23

13.45 0.05 (0.37%)

24-Jul-23

13.79 -0.29 (-2.10%)

21-Jul-23

13.55 -0.05 (-0.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.17

12.83

13.15

BCPL Railway Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCPL Railway In on BSE

67.00

59.00

64.22

-1.65

-2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

15847

56.07

51.92

46.54

46.20

12.92

1.24

27-Jul-23

61.87 0.00 (0.00%)

26-Jul-23

62.54 -0.67 (-1.07%)

25-Jul-23

62.97 -1.10 (-1.75%)

24-Jul-23

62.39 -0.52 (-0.83%)

21-Jul-23

64.22 -2.35 (-3.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

7.00

64.96

58.78

62.00

DJ Mediaprint & Logistics

Add to

Watchlist | Portfolio

ACTIONS

DJ Mediaprint closes below 30-Day Moving Average of 151.83 today.

152.50

125.10

145.25

-3.65

-2.45

AVERAGE VOLUME

5-Day	1244.00
10-Day	1062.50
30-Day	1731.97

821

151.74

159.22

150.37

152.74

5.84

27-Jul-23

155.55 0.40 (0.26%)

26-Jul-23

151.60 4.35 (2.87%)

25-Jul-23

153.70 2.25 (1.46%)

24-Jul-23

150.00 5.95 (3.97%)

21-Jul-23

145.25 10.70 (7.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.50

186.65

124.45

155.48

Arman Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 30-Day Moving Average of 2104.77 today.

2250.80

2083.20

2097.90

-52.15

-2.43

AVERAGE VOLUME

5-Day	1187.20
10-Day	1824.40
30-Day	1890.10

906

2131.99

1982.33

1613.87

1577.29

68.22

13.73

27-Jul-23

2,277.00 0.00 (0.00%)

26-Jul-23

2,284.95 -7.95 (-0.35%)

25-Jul-23

2,210.00 67.00 (3.03%)

24-Jul-23

2,171.05 105.95 (4.88%)

21-Jul-23

2,097.90 179.10 (8.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2732.40

1821.60

2286.75

Dhruv Consultancy Services

Add to

Watchlist | Portfolio

ACTIONS

Dhruv Consultan closes below 30-Day,50-Day Moving Average today.

52.20

49.26

49.38

-1.22

-2.41

AVERAGE VOLUME

5-Day	1592.00
10-Day	3084.90
30-Day	9351.37

517

50.27

50.19

52.92

54.55

15.8

1.33

27-Jul-23

49.25 0.00 (0.00%)

26-Jul-23

49.52 -0.27 (-0.55%)

25-Jul-23

49.29 -0.04 (-0.08%)

24-Jul-23

49.45 -0.20 (-0.40%)

21-Jul-23

49.38 -0.13 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

59.10

39.40

50.37

Cholamandalam Investment and Finance Company

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1177.55

1127.85

1135.05

-27.90

-2.40

AVERAGE VOLUME

5-Day	28265.00
10-Day	32141.30
30-Day	38598.60

11070

1140.40

1107.78

890.94

850.55

35.09

6.51

27-Jul-23

1,135.65 8.60 (0.76%)

26-Jul-23

1,141.50 2.75 (0.24%)

25-Jul-23

1,127.40 16.85 (1.49%)

24-Jul-23

1,145.25 -1.00 (-0.09%)

21-Jul-23

1,135.05 9.20 (0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

1249.20

1022.10

1142.28

Kalyan Capitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kalyan Capitals on BSE
Only Buyers in Kalyan Capitals on BSE

17.55

16.20

17.08

-0.42

-2.40

AVERAGE VOLUME

5-Day	63370.60
10-Day	52794.80
30-Day	60626.17

15071

18.19

18.07

17.36

19.65

53.78

3.93

27-Jul-23

18.05 0.00 (0.00%)

26-Jul-23

18.18 -0.13 (-0.72%)

25-Jul-23

18.00 0.05 (0.28%)

24-Jul-23

17.93 0.12 (0.67%)

21-Jul-23

17.08 0.97 (5.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.95

17.15

17.58

SJS Enterprises

Add to

Watchlist | Portfolio

ACTIONS

609.00

576.50

582.90

-14.25

-2.39

AVERAGE VOLUME

5-Day	21196.40
10-Day	15914.70
30-Day	20373.93

11793

577.24

549.71

477.70

472.08

33.04

4.72

27-Jul-23

645.40 0.60 (0.09%)

26-Jul-23

596.15 49.85 (8.36%)

25-Jul-23

584.70 61.30 (10.48%)

24-Jul-23

615.60 30.40 (4.94%)

21-Jul-23

584.55 61.45 (10.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

774.45

516.35

644.03

Alphalogic Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alphalogic Ind on BSE

99.00

95.60

96.60

-2.35

-2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

50400

0.00

6.67

27-Jul-23

99.44 0.00 (0.00%)

26-Jul-23

97.49 1.95 (2.00%)

25-Jul-23

96.91 2.53 (2.61%)

24-Jul-23

96.29 3.15 (3.27%)

21-Jul-23

96.60 2.84 (2.94%)

119.32

79.56

118.74

Diana Tea Company

Add to

Watchlist | Portfolio

ACTIONS

Diana Tea closes above 30-Day,50-Day Moving Average today.

24.40

20.00

22.95

-0.55

-2.34

AVERAGE VOLUME

5-Day	5228.20
10-Day	15650.60
30-Day	10650.03

1984

23.41

23.38

25.45

26.13

-13.89

0.51

27-Jul-23

23.50 0.00 (0.00%)

26-Jul-23

22.80 0.70 (3.07%)

25-Jul-23

23.33 0.17 (0.73%)

24-Jul-23

23.75 -0.25 (-1.05%)

21-Jul-23

23.00 0.50 (2.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.20

18.80

23.38

Abhishek Infraventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhishek Infra on BSE

5.15

4.94

5.03

-0.12

-2.33

AVERAGE VOLUME

5-Day	1790.00
10-Day	1151.00
30-Day	1544.60

1063

4.89

4.50

4.56

4.51

-5.31

0.63

27-Jul-23

5.44 0.00 (0.00%)

26-Jul-23

5.70 -0.26 (-4.56%)

25-Jul-23

5.51 -0.07 (-1.27%)

24-Jul-23

5.28 0.16 (3.03%)

21-Jul-23

5.03 0.41 (8.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.71

5.17

5.70

Compucom Software

Add to

Watchlist | Portfolio

ACTIONS

Compucom Soft closes below 50-Day,200-Day Moving Average today.

21.49

19.74

19.83

-0.47

-2.32

AVERAGE VOLUME

5-Day	9870.40
10-Day	8908.00
30-Day	16491.17

7006

20.09

19.86

18.90

19.67

33.05

1.12

27-Jul-23

19.66 0.08 (0.41%)

26-Jul-23

19.53 0.21 (1.08%)

25-Jul-23

19.55 0.19 (0.97%)

24-Jul-23

19.77 -0.03 (-0.15%)

21-Jul-23

19.83 -0.09 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

23.59

15.73

19.51

Dr Lal PathLabs

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2429.45

2281.55

2286.10

-53.95

-2.31

AVERAGE VOLUME

5-Day	11489.00
10-Day	11616.10
30-Day	15011.80

36623

2281.33

2171.90

2059.05

2157.22

68.26

14.05

27-Jul-23

2,483.50 -1.75 (-0.07%)

26-Jul-23

2,415.30 66.45 (2.75%)

25-Jul-23

2,381.65 100.10 (4.20%)

24-Jul-23

2,343.50 138.25 (5.90%)

21-Jul-23

2,286.10 195.65 (8.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

2731.85

2235.15

2403.51

B&B Triplewall Containers

Add to

Watchlist | Portfolio

ACTIONS

B&B Triplewall closes below 50-Day,150-Day Moving Average today.

243.05

228.35

231.60

-5.45

-2.30

AVERAGE VOLUME

5-Day	6380.40
10-Day	6655.00
30-Day	7536.63

2759

238.82

235.82

235.92

0.00

26.59

4.61

27-Jul-23

232.05 0.45 (0.19%)

26-Jul-23

230.25 2.25 (0.98%)

25-Jul-23

231.60 0.90 (0.39%)

24-Jul-23

231.55 0.95 (0.41%)

21-Jul-23

231.60 0.90 (0.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

278.45

185.65

231.74

Dev Information Technology

Add to

Watchlist | Portfolio

ACTIONS

Dev Information closes below 30-Day Moving Average of 134.43 today.

136.00

128.00

129.00

-3.00

-2.27

AVERAGE VOLUME

5-Day	8057.00
10-Day	6353.00
30-Day	27049.33

180

136.48

132.50

114.03

0.00

32.55

6.69

27-Jul-23

128.30 0.70 (0.55%)

26-Jul-23

127.00 2.00 (1.57%)

25-Jul-23

128.00 1.00 (0.78%)

24-Jul-23

129.00 0.00 (0.00%)

21-Jul-23

129.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

134.70

121.90

128.06

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

423.50

401.85

406.30

-9.35

-2.25

AVERAGE VOLUME

5-Day	57601.60
10-Day	57961.30
30-Day	699701.67

9369

395.42

382.44

349.44

361.88

-36.13

4.76

27-Jul-23

402.70 0.00 (0.00%)

26-Jul-23

407.20 -4.50 (-1.11%)

25-Jul-23

413.55 -10.85 (-2.62%)

24-Jul-23

398.45 4.25 (1.07%)

21-Jul-23

406.30 -3.60 (-0.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

483.20

322.20

402.49

Craftsman Automation

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 5338: LKP ResearchJul 25, 10:18
Craftsman Consolidated June 2023 Net Sales at Rs 1,037.63 crore, up 53.28% Y-o-YJul 25, 10:28

View all

ACTIONS

Buy Craftsman Automation; target of Rs 5338: LKP Research

4688.95

4258.00

4512.95

-104.05

-2.25

AVERAGE VOLUME

5-Day	7475.40
10-Day	7799.20
30-Day	4037.27

1210

4209.82

4002.29

3515.33

3413.84

42.37

7.30

27-Jul-23

4,750.10 -13.15 (-0.28%)

26-Jul-23

4,644.95 92.00 (1.98%)

25-Jul-23

4,622.40 114.55 (2.48%)

24-Jul-23

4,747.80 -10.85 (-0.23%)

21-Jul-23

4,512.95 224.00 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

225.00

5700.10

3800.10

4736.68

Centennial Sutures

Add to

Watchlist | Portfolio

ACTIONS

Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021

80.79

72.02

78.99

-1.80

-2.23

AVERAGE VOLUME

5-Day	1131.60
10-Day	1086.10
30-Day	2483.50

138

72.77

70.43

62.84

60.35

29.15

1.01

27-Jul-23

84.95 0.00 (0.00%)

26-Jul-23

82.22 2.73 (3.32%)

25-Jul-23

81.39 3.56 (4.37%)

24-Jul-23

81.00 3.95 (4.88%)

21-Jul-23

78.99 5.96 (7.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

89.19

80.71

82.32

ATV Projects India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ATV Projects on BSE

12.32

10.51

11.48

-0.26

-2.21

AVERAGE VOLUME

5-Day	61701.00
10-Day	95235.60
30-Day	51515.20

16685

10.36

9.78

9.01

9.23

12.5

0.33

27-Jul-23

12.26 -0.21 (-1.71%)

26-Jul-23

12.49 -0.44 (-3.52%)

25-Jul-23

12.58 -0.53 (-4.21%)

24-Jul-23

12.05 0.00 (0.00%)

21-Jul-23

11.48 0.57 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.87

11.65

12.03

Syschem India

Add to

Watchlist | Portfolio

39.90

36.32

38.04

-0.86

-2.21

AVERAGE VOLUME

5-Day	32092.80
10-Day	40162.20
30-Day	45232.10

38951

39.53

40.52

46.19

46.12

26.13

5.31

27-Jul-23

38.09 0.00 (0.00%)

26-Jul-23

37.56 0.53 (1.41%)

25-Jul-23

38.08 0.01 (0.03%)

24-Jul-23

37.08 1.01 (2.72%)

21-Jul-23

38.04 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

45.70

30.48

37.49

Bharat Road Network

Add to

Watchlist | Portfolio

ACTIONS

Bharat Road Net closes below 50-Day Moving Average of 31.04 today.

31.00

26.00

30.32

-0.68

-2.19

AVERAGE VOLUME

5-Day	7092.20
10-Day	7675.90
30-Day	10190.70

2596

31.05

31.09

31.90

33.13

-3.23

0.35

27-Jul-23

30.53 0.06 (0.20%)

26-Jul-23

30.69 -0.10 (-0.33%)

25-Jul-23

30.51 0.08 (0.26%)

24-Jul-23

30.62 -0.03 (-0.10%)

21-Jul-23

30.32 0.27 (0.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.63

24.43

30.64

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat has hit 52wk low of Rs 7.51 on BSE

9.20

8.11

8.51

-0.19

-2.18

AVERAGE VOLUME

5-Day	3008.60
10-Day	2947.90
30-Day	2766.87

987

8.62

8.72

9.22

9.20

15.98

0.44

27-Jul-23

8.84 0.00 (0.00%)

26-Jul-23

8.45 0.39 (4.62%)

25-Jul-23

8.50 0.34 (4.00%)

24-Jul-23

8.51 0.33 (3.88%)

21-Jul-23

8.51 0.33 (3.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.60

7.08

8.69

Chambal Breweries and Distilleries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chambal Breweries and Distilleries' board meeting on November 14, 2017

View all

ACTIONS

Chambal Brewery closes above its 30-Day,50-Day,150-Day Moving Average today.

2.97

2.65

2.70

-0.06

-2.17

AVERAGE VOLUME

5-Day	3696.00
10-Day	3642.10
30-Day	3523.33

204

2.94

2.98

3.05

-5.98

0.61

27-Jul-23

3.06 0.00 (0.00%)

26-Jul-23

2.92 0.14 (4.79%)

25-Jul-23

2.67 0.39 (14.61%)

24-Jul-23

2.67 0.39 (14.61%)

21-Jul-23

2.70 0.36 (13.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.36

2.76

2.99

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 150-Day Moving Average of 377.50 today.

387.95

374.45

377.30

-8.25

-2.14

AVERAGE VOLUME

5-Day	1903.40
10-Day	2494.90
30-Day	2024.83

1003

381.13

380.54

379.69

357.35

21.05

0.67

27-Jul-23

379.45 1.55 (0.41%)

26-Jul-23

375.00 6.00 (1.60%)

25-Jul-23

375.50 5.50 (1.46%)

24-Jul-23

377.85 3.15 (0.83%)

21-Jul-23

377.30 3.70 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

455.30

303.60

381.64

Amines and Plasticizers

Add to

Watchlist | Portfolio

ACTIONS

Amines Plast closes above 30-Day,200-Day Moving Average today.

89.50

85.03

86.12

-1.83

-2.08

AVERAGE VOLUME

5-Day	10560.40
10-Day	9081.50
30-Day	9922.57

800

89.57

88.80

86.85

89.19

23.01

2.65

27-Jul-23

87.18 0.00 (0.00%)

26-Jul-23

87.51 -0.33 (-0.38%)

25-Jul-23

86.69 0.49 (0.57%)

24-Jul-23

86.56 0.62 (0.72%)

21-Jul-23

86.12 1.06 (1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

104.61

69.75

87.30

Arvind SmartSpaces

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 50-Day Moving Average of 343.63 today.

350.10

330.00

335.00

-7.10

-2.08

AVERAGE VOLUME

5-Day	4355.80
10-Day	3509.00
30-Day	4062.97

2944

344.44

343.54

307.40

296.42

40.63

2.94

27-Jul-23

344.55 0.00 (0.00%)

26-Jul-23

337.45 7.10 (2.10%)

25-Jul-23

340.75 3.80 (1.12%)

24-Jul-23

329.65 14.90 (4.52%)

21-Jul-23

335.00 9.55 (2.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

33.00

413.45

275.65

342.98

BLS International Services

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am

224.65

212.70

216.40

-4.55

-2.06

AVERAGE VOLUME

5-Day	47127.00
10-Day	78255.80
30-Day	373125.23

435588

208.68

197.44

179.89

178.25

214.15

110.39

27-Jul-23

214.60 -0.35 (-0.16%)

26-Jul-23

213.30 0.95 (0.45%)

25-Jul-23

215.60 -1.35 (-0.63%)

24-Jul-23

215.90 -1.65 (-0.76%)

21-Jul-23

216.40 -2.15 (-0.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

257.50

171.70

213.23

Balu Forge Industries

Add to

Watchlist | Portfolio

ACTIONS

Balu Forge Indu has hit a 52wk high of Rs 129.00 on BSE

194.00

174.15

181.20

-3.80

-2.05

AVERAGE VOLUME

5-Day	154775.80
10-Day	177972.70
30-Day	549971.27

49683

169.73

145.90

106.43

95.45

45.05

7.54

27-Jul-23

175.75 0.00 (0.00%)

26-Jul-23

178.25 -2.50 (-1.40%)

25-Jul-23

176.80 -1.05 (-0.59%)

24-Jul-23

178.80 -3.05 (-1.71%)

21-Jul-23

181.20 -5.45 (-3.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

210.90

140.60

172.78

Bhakti Gems and Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Bhakti Gems Rights||Bhakti Gems Rights ratio 1:2||Announcement date: Apr 22, 2022||Record date: May 31, 20||Ex-Rights: May 31, 20

12.23

11.50

11.98

-0.25

-2.04

AVERAGE VOLUME

5-Day	19290.40
10-Day	16777.30
30-Day	29879.23

24280

12.43

12.69

13.46

14.05

22.32

0.78

27-Jul-23

11.85 -0.05 (-0.42%)

26-Jul-23

11.84 -0.04 (-0.34%)

25-Jul-23

11.91 -0.11 (-0.92%)

24-Jul-23

11.80 0.00 (0.00%)

21-Jul-23

11.98 -0.18 (-1.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.22

9.48

11.96

Container Corporation of India

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

705.00

663.10

674.70

-14.05

-2.04

AVERAGE VOLUME

5-Day	12718.80
10-Day	19894.30
30-Day	25674.63

19264

668.73

666.17

646.66

674.50

35.53

3.69

27-Jul-23

674.60 -0.05 (-0.01%)

26-Jul-23

678.85 -4.30 (-0.63%)

25-Jul-23

679.90 -5.35 (-0.79%)

24-Jul-23

680.65 -6.10 (-0.90%)

21-Jul-23

674.70 -0.15 (-0.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

220.00

742.05

607.15

677.70

Bharat Electronics

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

128.30

124.80

125.00

-2.55

-2.00

AVERAGE VOLUME

5-Day	507343.20
10-Day	507701.80
30-Day	937186.13

2298315

124.49

120.20

105.75

105.77

31.74

7.96

27-Jul-23

127.25 0.00 (0.00%)

26-Jul-23

125.95 1.30 (1.03%)

25-Jul-23

127.00 0.25 (0.20%)

24-Jul-23

126.00 1.25 (0.99%)

21-Jul-23

125.00 2.25 (1.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

180.00

139.95

114.55

129.78

Alfred Herbert (India)

Add to

Watchlist | Portfolio

ACTIONS

Alfred Herbert closes above its 50-Day,150-Day,200-Day Moving Average today.

770.00

722.10

732.10

-14.85

-1.99

AVERAGE VOLUME

5-Day	129.60
10-Day	156.50
30-Day	136.00

66.51

0.61

26-Jul-23

749.00 0.00 (0.00%)

25-Jul-23

739.30 9.70 (1.31%)

24-Jul-23

751.95 -2.95 (-0.39%)

21-Jul-23

732.10 16.90 (2.31%)

20-Jul-23

767.00 -18.00 (-2.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

786.45

711.55

720.91

Campus Activewear

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

322.65

308.00

309.05

-6.20

-1.97

AVERAGE VOLUME

5-Day	125254.20
10-Day	100697.60
30-Day	77573.83

28656

314.09

321.86

358.82

395.46

94.65

21.45

27-Jul-23

298.70 1.25 (0.42%)

26-Jul-23

301.85 -1.90 (-0.63%)

25-Jul-23

299.65 0.30 (0.10%)

24-Jul-23

308.85 -8.90 (-2.88%)

21-Jul-23

309.05 -9.10 (-2.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

358.40

239.00

301.27

Dutron Polymers

Add to

Watchlist | Portfolio

ACTIONS

Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022

135.90

123.05

133.25

-2.65

-1.95

AVERAGE VOLUME

5-Day	390.00
10-Day	405.20
30-Day	551.97

131.64

130.70

129.78

129.03

29.66

3.10

27-Jul-23

128.85 -1.50 (-1.16%)

26-Jul-23

128.00 -0.65 (-0.51%)

25-Jul-23

131.45 -4.10 (-3.12%)

24-Jul-23

128.00 -0.65 (-0.51%)

21-Jul-23

133.25 -5.90 (-4.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.00

135.25

122.45

128.57

Bharat Gears

Add to

Watchlist | Portfolio

ACTIONS

Bharat Gears closes above 200-Day Moving Average of 127.46 today.

135.00

125.95

128.95

-2.55

-1.94

AVERAGE VOLUME

5-Day	6848.20
10-Day	10438.50
30-Day	9982.57

2916

126.28

124.52

122.84

126.51

14.65

1.83

27-Jul-23

129.05 0.20 (0.15%)

26-Jul-23

129.15 0.10 (0.08%)

25-Jul-23

130.00 -0.75 (-0.58%)

24-Jul-23

128.05 1.20 (0.94%)

21-Jul-23

128.95 0.30 (0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

154.85

103.25

129.29

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes below 200-Day Moving Average of 478.50 today.
Deccan Cements closes below 50-Day Moving Average of 482.56 today.

500.00

483.60

485.10

-9.50

-1.92

AVERAGE VOLUME

5-Day	1687.20
10-Day	2315.00
30-Day	2590.13

552

497.23

483.03

468.55

478.76

13.61

0.98

27-Jul-23

476.90 1.65 (0.35%)

26-Jul-23

481.40 -2.85 (-0.59%)

25-Jul-23

483.80 -5.25 (-1.09%)

24-Jul-23

482.75 -4.20 (-0.87%)

21-Jul-23

485.10 -6.55 (-1.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

572.25

381.55

475.39

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Igarashi Motors closes above 30-Day Moving Average of 484.64 today.

505.00

474.35

477.60

-9.35

-1.92

AVERAGE VOLUME

5-Day	25278.20
10-Day	16191.20
30-Day	9735.03

4807

487.31

474.49

414.63

417.71

308.13

3.66

27-Jul-23

520.30 -0.30 (-0.06%)

26-Jul-23

535.65 -15.65 (-2.92%)

25-Jul-23

508.60 11.40 (2.24%)

24-Jul-23

480.50 39.50 (8.22%)

21-Jul-23

477.60 42.40 (8.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

624.35

416.25

515.09

Cyient DLM

Add to

Watchlist | Portfolio

532.20

491.70

496.25

-9.70

-1.92

AVERAGE VOLUME

5-Day	75157.80
10-Day	78111.50
30-Day	0.00

99394

0.00

18.38

27-Jul-23

504.10 -0.10 (-0.02%)

26-Jul-23

496.00 8.00 (1.61%)

25-Jul-23

478.85 25.15 (5.25%)

24-Jul-23

494.00 10.00 (2.02%)

21-Jul-23

496.25 7.75 (1.56%)

604.90

403.30

516.48

Astron Paper & Board Mill Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Astron Paper & closes above 30-Day,50-Day Moving Average today.

26.14

24.95

25.50

-0.50

-1.92

AVERAGE VOLUME

5-Day	7412.00
10-Day	5953.10
30-Day	18345.23

5130

25.53

25.39

27.03

28.88

-5.81

0.75

27-Jul-23

26.10 0.00 (0.00%)

26-Jul-23

25.74 0.36 (1.40%)

25-Jul-23

25.23 0.87 (3.45%)

24-Jul-23

25.20 0.90 (3.57%)

21-Jul-23

25.50 0.60 (2.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

31.32

20.88

26.20

Adcon Capital Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adcon Capital on BSE

1.61

1.50

1.54

-0.03

-1.91

AVERAGE VOLUME

5-Day	109385.40
10-Day	109042.30
30-Day	95059.70

73718

1.61

1.63

2.28

2.10

-77.5

1.52

27-Jul-23

1.52 0.00 (0.00%)

26-Jul-23

1.57 -0.05 (-3.18%)

25-Jul-23

1.57 -0.05 (-3.18%)

24-Jul-23

1.54 -0.02 (-1.30%)

21-Jul-23

1.54 -0.02 (-1.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.59

1.45

1.52

ANG Lifesciences India

Add to

Watchlist | Portfolio

ACTIONS

ANG Lifescience has hit 52wk low of Rs 58.24 on BSE
ANG Lifescience has hit 52wk low of Rs 58.24 on BSE

68.45

65.00

66.72

-1.30

-1.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

12665

67.45

70.10

86.50

99.02

19.53

1.01

27-Jul-23

65.41 0.00 (0.00%)

26-Jul-23

65.87 -0.46 (-0.70%)

25-Jul-23

66.62 -1.21 (-1.82%)

24-Jul-23

66.50 -1.09 (-1.64%)

21-Jul-23

66.72 -1.31 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

78.49

52.33

64.71

DHP India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DHP on BSE

856.95

821.00

834.05

-15.95

-1.88

AVERAGE VOLUME

5-Day	1762.60
10-Day	1444.50
30-Day	1692.17

338

836.50

855.43

931.46

1004.53

10.69

1.45

27-Jul-23

828.30 0.70 (0.08%)

26-Jul-23

840.20 -11.20 (-1.33%)

25-Jul-23

843.70 -14.70 (-1.74%)

24-Jul-23

841.15 -12.15 (-1.44%)

21-Jul-23

834.05 -5.05 (-0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

993.95

662.65

832.00

Dollar Industries

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 394.87 today.

377.55

358.25

361.15

-6.85

-1.86

AVERAGE VOLUME

5-Day	24124.60
10-Day	14977.10
30-Day	8464.70

18409

376.13

372.06

372.01

394.42

40.46

3.28

27-Jul-23

412.70 -2.25 (-0.55%)

26-Jul-23

399.50 10.95 (2.74%)

25-Jul-23

382.40 28.05 (7.34%)

24-Jul-23

378.45 32.00 (8.46%)

21-Jul-23

361.15 49.30 (13.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

495.20

330.20

412.06

Cummins India

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1945.65

1863.60

1881.95

-35.40

-1.85

AVERAGE VOLUME

5-Day	16722.00
10-Day	14465.20
30-Day	26258.47

9760

1891.82

1830.91

1638.20

1564.21

47.74

10.05

27-Jul-23

1,922.45 3.80 (0.20%)

26-Jul-23

1,916.35 9.90 (0.52%)

25-Jul-23

1,923.30 2.95 (0.15%)

24-Jul-23

1,902.20 24.05 (1.26%)

21-Jul-23

1,881.95 44.30 (2.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1250.00

2114.65

1730.25

1943.27

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day Moving Average of 423.64 today.

427.45

419.00

419.10

-7.90

-1.85

AVERAGE VOLUME

5-Day	1949.20
10-Day	6490.40
30-Day	4311.23

423

426.09

417.02

396.58

405.23

10.22

0.70

27-Jul-23

423.95 0.00 (0.00%)

26-Jul-23

421.20 2.75 (0.65%)

25-Jul-23

420.65 3.30 (0.78%)

24-Jul-23

420.95 3.00 (0.71%)

21-Jul-23

419.10 4.85 (1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

508.70

339.20

423.83

Deep Polymers Limited

Add to

Watchlist | Portfolio

92.48

86.90

88.36

-1.64

-1.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

23775

90.26

91.02

108.06

118.61

21.08

3.24

27-Jul-23

93.08 0.00 (0.00%)

26-Jul-23

96.06 -2.98 (-3.10%)

25-Jul-23

87.14 5.94 (6.82%)

24-Jul-23

87.30 5.78 (6.62%)

21-Jul-23

88.36 4.72 (5.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

111.69

74.47

91.35

EKI Energy Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EKI Energy on BSE

468.90

438.00

449.75

-8.25

-1.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

150573

471.05

455.51

698.25

919.63

3.61

3.05

27-Jul-23

439.70 2.15 (0.49%)

26-Jul-23

438.75 3.10 (0.71%)

25-Jul-23

482.25 -40.40 (-8.38%)

24-Jul-23

436.30 5.55 (1.27%)

21-Jul-23

436.35 5.50 (1.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

527.60

351.80

454.18

Bambino Agro Industries

Add to

Watchlist | Portfolio

316.50

301.10

305.40

-5.60

-1.80

AVERAGE VOLUME

5-Day	836.80
10-Day	1768.30
30-Day	9776.10

113

308.38

307.67

322.69

325.15

26.77

2.95

27-Jul-23

307.75 0.45 (0.15%)

26-Jul-23

305.25 2.95 (0.97%)

25-Jul-23

303.75 4.45 (1.47%)

24-Jul-23

307.70 0.50 (0.16%)

21-Jul-23

305.40 2.80 (0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

16.00

369.30

246.20

305.02

Bemco Hydraulics

Add to

Watchlist | Portfolio

ACTIONS

Bemco Hydraulic closes above 30-Day Moving Average of 584.74 today.

644.50

600.05

608.85

-11.15

-1.80

AVERAGE VOLUME

5-Day	715.80
10-Day	647.30
30-Day	613.80

846

600.80

603.71

571.63

534.40

32.49

3.03

27-Jul-23

684.15 5.85 (0.86%)

26-Jul-23

685.60 4.40 (0.64%)

25-Jul-23

684.30 5.70 (0.83%)

24-Jul-23

642.70 47.30 (7.36%)

21-Jul-23

608.85 81.15 (13.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

752.55

615.75

714.08

Dhunseri Investments

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes below 30-Day,50-Day Moving Average today.

738.85

706.50

720.20

-13.10

-1.79

AVERAGE VOLUME

5-Day	195.40
10-Day	208.80
30-Day	502.97

711.16

703.30

663.92

672.76

59.3

1.23

27-Jul-23

702.85 0.15 (0.02%)

26-Jul-23

711.80 -8.80 (-1.24%)

25-Jul-23

712.30 -9.30 (-1.31%)

24-Jul-23

711.85 -8.85 (-1.24%)

21-Jul-23

720.20 -17.20 (-2.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

843.40

562.30

703.84

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

874.35

844.25

852.10

-15.40

-1.78

AVERAGE VOLUME

5-Day	32868.40
10-Day	24291.50
30-Day	21745.60

50511

844.20

822.76

824.01

826.90

40.18

5.46

27-Jul-23

897.60 0.00 (0.00%)

26-Jul-23

876.30 21.30 (2.43%)

25-Jul-23

867.80 29.80 (3.43%)

24-Jul-23

851.85 45.75 (5.37%)

21-Jul-23

852.10 45.50 (5.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

987.35

807.85

906.62

Colinz Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Colinz Labs on BSE

37.65

34.00

35.95

-0.65

-1.78

AVERAGE VOLUME

5-Day	991.80
10-Day	1171.20
30-Day	1392.70

1520

36.33

36.85

39.65

42.15

19.88

1.12

27-Jul-23

34.50 0.00 (0.00%)

26-Jul-23

35.09 -0.59 (-1.68%)

25-Jul-23

33.47 1.03 (3.08%)

24-Jul-23

35.05 -0.55 (-1.57%)

21-Jul-23

35.95 -1.45 (-4.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.22

32.78

35.94

Edelweiss Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes below 30-Day Moving Average of 49.24 today.

50.09

48.05

48.26

-0.87

-1.77

AVERAGE VOLUME

5-Day	113832.40
10-Day	90570.30
30-Day	177034.60

68243

49.66

52.53

58.99

59.87

1.89

0.91

27-Jul-23

48.07 0.00 (0.00%)

26-Jul-23

48.00 0.07 (0.15%)

25-Jul-23

49.45 -1.38 (-2.79%)

24-Jul-23

47.54 0.53 (1.11%)

21-Jul-23

49.26 -1.19 (-2.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

57.68

38.46

47.88

Dredging Corporation India

Add to

Watchlist | Portfolio

ACTIONS

Dredging Corp closes below 150-Day,200-Day Moving Average today.

366.50

353.00

358.05

-6.45

-1.77

AVERAGE VOLUME

5-Day	10593.40
10-Day	7565.80
30-Day	9545.27

1194

351.83

341.34

337.79

349.31

81.35

0.72

27-Jul-23

366.25 0.55 (0.15%)

26-Jul-23

363.55 3.25 (0.89%)

25-Jul-23

358.25 8.55 (2.39%)

24-Jul-23

360.25 6.55 (1.82%)

21-Jul-23

358.05 8.75 (2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

439.50

293.00

365.33

Blue Chip Tex Fuel Industries

Add to

Watchlist | Portfolio

142.05

133.10

137.00

-2.45

-1.76

AVERAGE VOLUME

5-Day	1901.40
10-Day	1673.80
30-Day	3485.53

3010

140.37

138.10

133.53

133.87

29.58

0.97

27-Jul-23

136.50 1.65 (1.21%)

26-Jul-23

136.15 2.00 (1.47%)

25-Jul-23

137.00 1.15 (0.84%)

24-Jul-23

138.35 -0.20 (-0.14%)

21-Jul-23

137.00 1.15 (0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

163.80

109.20

142.49

Kobo Biotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Kobo Biotech on BSE

2.40

2.15

2.24

-0.04

-1.75

AVERAGE VOLUME

5-Day	8174.00
10-Day	8870.30
30-Day	7995.87

879

2.32

2.43

2.83

3.33

-0.97

-0.04

27-Jul-23

2.23 0.00 (0.00%)

26-Jul-23

2.16 0.07 (3.24%)

25-Jul-23

2.23 0.00 (0.00%)

24-Jul-23

2.13 0.10 (4.69%)

21-Jul-23

2.24 -0.01 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.34

2.12

2.25

Britannia Industries

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

5195.00

5001.25

5045.00

-89.15

-1.74

AVERAGE VOLUME

5-Day	14003.40
10-Day	14248.10
30-Day	9356.70

4104

5030.68

4891.68

4565.56

4443.05

36.99

27-Jul-23

4,875.50 0.30 (0.01%)

26-Jul-23

4,984.35 -108.55 (-2.18%)

25-Jul-23

4,885.25 -9.45 (-0.19%)

24-Jul-23

4,969.85 -94.05 (-1.89%)

21-Jul-23

5,045.00 -169.20 (-3.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

7200.00

5363.05

4387.95

4892.82

Calcom Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Calcom Vision on BSE

175.50

164.00

168.05

-2.95

-1.73

AVERAGE VOLUME

5-Day	9694.20
10-Day	8824.60
30-Day	11079.37

858

167.08

168.03

151.99

150.82

39.81

3.51

27-Jul-23

166.20 -0.05 (-0.03%)

26-Jul-23

169.65 -3.50 (-2.06%)

25-Jul-23

164.70 1.45 (0.88%)

24-Jul-23

169.90 -3.75 (-2.21%)

21-Jul-23

168.05 -1.90 (-1.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

182.80

149.60

168.88

Ansal Properties & Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Ansal Propertie closes above 30-Day Moving Average of 8.93 today.
Only Buyers in Ansal Propertie on NSE

8.90

8.05

8.60

-0.15

-1.71

AVERAGE VOLUME

5-Day	29320.60
10-Day	20854.90
30-Day	46124.90

8709

8.93

9.23

14.33

15.31

-1.98

0.78

27-Jul-23

8.85 0.15 (1.69%)

26-Jul-23

9.00 0.00 (0.00%)

25-Jul-23

9.15 -0.15 (-1.64%)

24-Jul-23

8.73 0.27 (3.09%)

21-Jul-23

8.60 0.40 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

9.29

8.41

9.12

Ambalal Sarabhai Enterprise

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE

30.49

28.00

28.41

-0.49

-1.70

AVERAGE VOLUME

5-Day	93666.40
10-Day	99325.00
30-Day	185894.40

240943

28.79

26.45

24.72

25.66

55.13

6.03

27-Jul-23

27.71 0.09 (0.32%)

26-Jul-23

27.76 0.04 (0.14%)

25-Jul-23

27.87 -0.07 (-0.25%)

24-Jul-23

28.14 -0.34 (-1.21%)

21-Jul-23

28.41 -0.61 (-2.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

33.25

22.17

29.61

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes above 30-Day,50-Day Moving Average today.

26.04

25.50

25.56

-0.44

-1.69

AVERAGE VOLUME

5-Day	340028.00
10-Day	248318.10
30-Day	259494.63

15506

26.37

26.95

45.63

44.26

31.15

10.15

27-Jul-23

26.98 0.00 (0.00%)

26-Jul-23

27.02 -0.04 (-0.15%)

25-Jul-23

26.38 0.60 (2.27%)

24-Jul-23

25.50 1.48 (5.80%)

21-Jul-23

25.56 1.42 (5.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.32

25.64

27.11

Andrew Yule and Company

Add to

Watchlist | Portfolio

26.25

24.72

24.94

-0.43

-1.69

AVERAGE VOLUME

5-Day	40398.00
10-Day	40497.60
30-Day	58547.63

4525

24.66

24.10

23.55

23.42

1266

6.63

27-Jul-23

25.65 0.00 (0.00%)

26-Jul-23

25.54 0.11 (0.43%)

25-Jul-23

24.64 1.01 (4.10%)

24-Jul-23

24.72 0.93 (3.76%)

21-Jul-23

24.94 0.71 (2.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.35

30.78

20.52

25.63

AJEL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AJEL on BSE

8.93

7.51

8.20

-0.14

-1.68

AVERAGE VOLUME

5-Day	3461.80
10-Day	6162.50
30-Day	4535.30

8.59

8.39

8.42

8.45

-90.56

0.65

27-Jul-23

7.80 0.00 (0.00%)

26-Jul-23

8.20 -0.40 (-4.88%)

25-Jul-23

8.05 -0.25 (-3.11%)

24-Jul-23

8.20 -0.40 (-4.88%)

21-Jul-23

8.20 -0.40 (-4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.19

7.41

8.15

Bharat Parenterals Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

448.00

420.00

423.65

-7.25

-1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

3662

402.38

383.10

352.35

354.19

10.2

1.30

27-Jul-23

439.75 2.25 (0.51%)

26-Jul-23

422.00 20.00 (4.74%)

25-Jul-23

427.65 14.35 (3.36%)

24-Jul-23

427.55 14.45 (3.38%)

21-Jul-23

423.65 18.35 (4.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

7.50

527.70

351.80

445.49

Bihar Sponge Iron

Add to

Watchlist | Portfolio

ACTIONS

Bihar Sponge closes above 30-Day,200-Day Moving Average today.

9.29

8.76

8.98

-0.15

-1.64

AVERAGE VOLUME

5-Day	22574.80
10-Day	26014.70
30-Day	41900.50

4073

9.10

9.07

9.39

9.31

6.71

-1.29

27-Jul-23

8.98 0.00 (0.00%)

26-Jul-23

8.99 -0.01 (-0.11%)

25-Jul-23

8.96 0.02 (0.22%)

24-Jul-23

9.09 -0.11 (-1.21%)

21-Jul-23

8.98 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.42

8.54

9.02

ABM Knowledgeware

Add to

Watchlist | Portfolio

107.24

98.20

100.35

-1.65

-1.62

AVERAGE VOLUME

5-Day	14411.00
10-Day	15785.80
30-Day	14503.97

2601

95.06

90.31

89.89

95.78

15.99

0.98

27-Jul-23

103.18 0.52 (0.50%)

26-Jul-23

102.70 1.00 (0.97%)

25-Jul-23

102.88 0.82 (0.80%)

24-Jul-23

100.00 3.70 (3.70%)

21-Jul-23

98.00 5.70 (5.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

123.81

82.55

102.96

Divgi Torqtransfer Systems

Add to

Watchlist | Portfolio

ACTIONS

Divgi Torqtrans closes above 30-Day Moving Average of 881.14 today.

946.00

852.05

900.15

-14.85

-1.62

AVERAGE VOLUME

5-Day	5614.80
10-Day	6145.40
30-Day	7676.30

1880

896.59

863.36

0.00

4.92

27-Jul-23

898.55 -3.15 (-0.35%)

26-Jul-23

913.50 -18.10 (-1.98%)

25-Jul-23

920.80 -25.40 (-2.76%)

24-Jul-23

914.15 -18.75 (-2.05%)

21-Jul-23

942.40 -47.00 (-4.99%)

DELIVERY AVERAGES

3-Day	45.36%
5-Day	47.57%
8-Day	45.27%

67.00

1078.25

718.85

892.80

Ace Men Engg Works Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ace Men Engg Works' board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Ace Men Engg Wo on BSE

64.00

57.00

61.00

-1.00

-1.61

AVERAGE VOLUME

5-Day	143.20
10-Day	732.10
30-Day	1599.17

63.19

65.39

67.51

61.35

-116.67

4.88

27-Jul-23

59.00 0.00 (0.00%)

26-Jul-23

59.00 0.00 (0.00%)

25-Jul-23

59.00 0.00 (0.00%)

24-Jul-23

57.95 1.05 (1.81%)

21-Jul-23

61.00 -2.00 (-3.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

61.95

56.05

59.50

Arihants Securities

Add to

Watchlist | Portfolio

ACTIONS

Arihants Sec closes below 200-Day Moving Average of 11.11 today.

10.85

9.06

10.50

-0.17

-1.59

AVERAGE VOLUME

5-Day	2827.40
10-Day	4610.20
30-Day	9375.67

439

10.91

10.54

10.34

10.93

9.4

0.25

27-Jul-23

10.44 0.00 (0.00%)

26-Jul-23

10.54 -0.10 (-0.95%)

25-Jul-23

10.58 -0.14 (-1.32%)

24-Jul-23

10.54 -0.10 (-0.95%)

21-Jul-23

10.50 -0.06 (-0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.52

8.36

9.98

Aro Granite Industries

Add to

Watchlist | Portfolio

ACTIONS

Aro Granite closes below 150-Day Moving Average of 43.07 today.
Aro Granite closes above 150-Day Moving Average of 43.14 today.

46.44

40.35

43.17

-0.69

-1.57

AVERAGE VOLUME

5-Day	3875.20
10-Day	4309.00
30-Day	8575.27

1752

42.58

41.67

43.12

44.01

-11.24

0.34

27-Jul-23

43.50 0.00 (0.00%)

26-Jul-23

43.11 0.39 (0.90%)

25-Jul-23

42.64 0.86 (2.02%)

24-Jul-23

42.74 0.76 (1.78%)

21-Jul-23

43.17 0.33 (0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.20

34.80

42.31

Automotive Axles

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2245.45

2163.50

2183.70

-34.65

-1.56

AVERAGE VOLUME

5-Day	2327.00
10-Day	2609.50
30-Day	1939.07

275

2219.81

2216.54

2283.35

2207.17

20.77

4.43

27-Jul-23

2,247.00 0.00 (0.00%)

26-Jul-23

2,195.15 51.85 (2.36%)

25-Jul-23

2,201.45 45.55 (2.07%)

24-Jul-23

2,186.60 60.40 (2.76%)

21-Jul-23

2,183.70 63.30 (2.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

320.00

2696.40

1797.60

2231.38

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2281.65

2180.10

2192.35

-34.65

-1.56

AVERAGE VOLUME

5-Day	3363.40
10-Day	4243.00
30-Day	6033.00

11502

2260.28

2228.40

2281.34

2458.09

30.9

5.02

27-Jul-23

2,170.85 1.15 (0.05%)

26-Jul-23

2,184.50 -12.50 (-0.57%)

25-Jul-23

2,194.35 -22.35 (-1.02%)

24-Jul-23

2,191.70 -19.70 (-0.90%)

21-Jul-23

2,192.35 -20.35 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

2605.00

1736.70

2170.39

Astec Lifesciences

Add to

Watchlist | Portfolio

ACTIONS

Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023

1350.00

1286.45

1290.55

-20.40

-1.56

AVERAGE VOLUME

5-Day	1455.60
10-Day	1264.70
30-Day	1148.80

693

1323.06

1365.08

1420.98

1579.60

96.08

5.86

27-Jul-23

1,229.45 0.00 (0.00%)

26-Jul-23

1,248.35 -18.90 (-1.51%)

25-Jul-23

1,262.35 -32.90 (-2.61%)

24-Jul-23

1,281.15 -51.70 (-4.04%)

21-Jul-23

1,290.55 -61.10 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

1475.30

983.60

1234.36

Bajaj Holdings & Investment

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7638.00

7340.00

7412.95

-117.05

-1.55

AVERAGE VOLUME

5-Day	540.00
10-Day	682.80
30-Day	937.33

486

7195.00

7065.17

6430.53

6448.01

48.99

5.35

27-Jul-23

7,556.25 1.65 (0.02%)

26-Jul-23

7,416.05 141.85 (1.91%)

25-Jul-23

7,499.65 58.25 (0.78%)

24-Jul-23

7,424.90 133.00 (1.79%)

21-Jul-23

7,412.95 144.95 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1230.00

9067.50

6045.00

7523.20

Bhagyanagar India

Add to

Watchlist | Portfolio

ACTIONS

Bhagyanagar Ind closes above 30-Day Moving Average of 55.66 today.

56.40

51.75

53.63

-0.83

-1.52

AVERAGE VOLUME

5-Day	16837.20
10-Day	12154.80
30-Day	14474.27

1875

55.63

53.44

49.72

48.97

29.93

1.36

27-Jul-23

56.53 -0.28 (-0.50%)

26-Jul-23

58.10 -1.85 (-3.18%)

25-Jul-23

54.87 1.38 (2.52%)

24-Jul-23

53.82 2.43 (4.52%)

21-Jul-23

53.63 2.62 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

67.83

45.23

56.27

AksharChem (India)

Add to

Watchlist | Portfolio

ACTIONS

AksharChem closes above 30-Day Moving Average of 241.44 today.

252.00

235.50

239.05

-3.70

-1.52

AVERAGE VOLUME

5-Day	1779.00
10-Day	5343.40
30-Day	3499.17

401

241.39

237.16

237.07

257.09

-207.61

0.70

27-Jul-23

245.20 0.00 (0.00%)

26-Jul-23

238.20 7.00 (2.94%)

25-Jul-23

241.05 4.15 (1.72%)

24-Jul-23

239.75 5.45 (2.27%)

21-Jul-23

239.05 6.15 (2.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

294.20

196.20

244.58

Generic Pharmasec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Generic Pharmas on BSE

3.51

3.21

3.26

-0.05

-1.51

AVERAGE VOLUME

5-Day	292643.40
10-Day	323591.70
30-Day	355631.23

297598

3.45

3.59

3.85

79.5

5.78

27-Jul-23

3.23 0.01 (0.31%)

26-Jul-23

3.16 0.08 (2.53%)

25-Jul-23

3.21 0.03 (0.93%)

24-Jul-23

3.24 0.00 (0.00%)

21-Jul-23

3.26 -0.02 (-0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.87

2.59

3.17

Aditya Birla Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

190.30

181.50

185.85

-2.85

-1.51

AVERAGE VOLUME

5-Day	185106.20
10-Day	157705.90
30-Day	495996.40

78298

185.96

179.49

161.06

153.47

359.26

5.27

27-Jul-23

191.50 0.00 (0.00%)

26-Jul-23

191.75 -0.25 (-0.13%)

25-Jul-23

188.60 2.90 (1.54%)

24-Jul-23

188.95 2.55 (1.35%)

21-Jul-23

185.85 5.65 (3.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

210.65

172.35

194.08

Ddev Plastiks Industries

Add to

Watchlist | Portfolio

ACTIONS

DDEVPLASTIK Bonus||Bonus Ratio 1:10||Record date: Jun 30, 2023||Ex-Bonus: Jun 30, 2023

203.00

178.00

195.55

-2.95

-1.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

24438

190.60

170.21

111.51

101.98

18.88

3.98

27-Jul-23

189.50 0.00 (0.00%)

26-Jul-23

191.25 -1.75 (-0.92%)

25-Jul-23

191.40 -1.90 (-0.99%)

24-Jul-23

193.20 -3.70 (-1.92%)

21-Jul-23

195.55 -6.05 (-3.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

227.40

151.60

189.70

Aditya Birla Sun Life S&P BSE Sensex ETF

Add to

Watchlist | Portfolio

ACTIONS

ABSLS&PBSESETF has hit an all time high of Rs 558.70 on NSE

66.55

63.15

64.51

-0.97

-1.48

AVERAGE VOLUME

5-Day	431.60
10-Day	435.40
30-Day	268.90

63.43

62.33

59.53

59.33

27-Jul-23

64.80 0.00 (0.00%)

26-Jul-23

64.97 -0.17 (-0.26%)

25-Jul-23

64.75 0.05 (0.08%)

24-Jul-23

64.90 -0.10 (-0.15%)

21-Jul-23

64.51 0.29 (0.45%)

77.96

51.97

64.28

Aether Industries

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1108.30

1033.70

1066.65

-15.40

-1.42

AVERAGE VOLUME

5-Day	12004.00
10-Day	12108.30
30-Day	13733.23

4597

1061.42

1010.60

932.05

931.16

104.44

10.85

27-Jul-23

1,032.75 0.00 (0.00%)

26-Jul-23

1,017.10 15.65 (1.54%)

25-Jul-23

1,075.25 -42.50 (-3.95%)

24-Jul-23

1,066.55 -33.80 (-3.17%)

21-Jul-23

1,066.65 -33.90 (-3.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1136.00

929.50

1035.37

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2395.65

2310.15

2343.60

-33.45

-1.41

AVERAGE VOLUME

5-Day	8315.20
10-Day	7183.00
30-Day	12336.43

13268

2270.69

2215.52

2088.53

2094.63

45.7

3.30

27-Jul-23

2,447.80 -3.70 (-0.15%)

26-Jul-23

2,428.85 15.25 (0.63%)

25-Jul-23

2,319.10 125.00 (5.39%)

24-Jul-23

2,358.40 85.70 (3.63%)

21-Jul-23

2,285.90 158.20 (6.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

2692.55

2203.05

2493.48

Black Rose Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Black Rose Ind on BSE

139.65

133.00

136.90

-1.95

-1.40

AVERAGE VOLUME

5-Day	20422.80
10-Day	20951.60
30-Day	21018.40

9554

138.55

139.96

143.91

152.28

102.36

5.53

27-Jul-23

131.85 0.00 (0.00%)

26-Jul-23

133.25 -1.40 (-1.05%)

25-Jul-23

133.30 -1.45 (-1.09%)

24-Jul-23

134.55 -2.70 (-2.01%)

21-Jul-23

136.90 -5.05 (-3.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.00

158.20

105.50

133.16

Ambitious Plastomac

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambitious Plastomac - Outcome of board meeting

View all

ACTIONS

Only Buyers in Ambitious Plast on BSE

5.00

4.70

4.93

-0.07

-1.40

AVERAGE VOLUME

5-Day	707.40
10-Day	1019.70
30-Day	2518.13

5.87

5.34

3.75

3.70

-5.66

-3.38

27-Jul-23

4.70 0.00 (0.00%)

26-Jul-23

4.70 0.00 (0.00%)

25-Jul-23

4.78 -0.08 (-1.67%)

24-Jul-23

5.00 -0.30 (-6.00%)

21-Jul-23

4.93 -0.23 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

4.93

4.47

4.70

Cochin Malabar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
Cochin Malabar has hit 52wk low of Rs 36.00 on BSE

99.50

88.00

95.00

-1.35

-1.40

AVERAGE VOLUME

5-Day	544.80
10-Day	555.40
30-Day	645.47

407

98.52

84.19

85.44

82.56

-25.52

-4.86

27-Jul-23

96.50 0.00 (0.00%)

26-Jul-23

92.50 4.00 (4.32%)

25-Jul-23

90.50 6.00 (6.63%)

24-Jul-23

91.35 5.15 (5.64%)

21-Jul-23

95.00 1.50 (1.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

101.30

91.70

95.44

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

801.70

775.90

788.85

-11.10

-1.39

AVERAGE VOLUME

5-Day	4156.20
10-Day	3511.30
30-Day	8509.07

906

782.91

760.40

709.21

683.62

40.41

11.59

27-Jul-23

767.35 -0.35 (-0.05%)

26-Jul-23

779.70 -12.70 (-1.63%)

25-Jul-23

775.50 -8.50 (-1.10%)

24-Jul-23

785.25 -18.25 (-2.32%)

21-Jul-23

788.85 -21.85 (-2.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

600.00

920.80

613.90

768.29

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beekay Niryat on BSE

59.50

47.90

57.20

-0.79

-1.36

AVERAGE VOLUME

5-Day	160903.40
10-Day	139103.50
30-Day	108856.83

38366

58.22

58.73

62.35

62.37

48.82

2.52

27-Jul-23

60.66 -0.16 (-0.26%)

26-Jul-23

59.76 0.74 (1.24%)

25-Jul-23

58.11 2.39 (4.11%)

24-Jul-23

56.69 3.81 (6.72%)

21-Jul-23

57.20 3.30 (5.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

72.79

48.53

62.41

Aarti Surfactants

Add to

Watchlist | Portfolio

NEWS

Aarti Surfactan Consolidated June 2023 Net Sales at Rs 148.70 crore, down 5.96% Y-o-YJul 25, 10:29
Aarti Surfactants soars 11% as Q1 net profit rises 30% YoYJul 25, 10:28

View all

ACTIONS

Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.

619.35

603.00

604.05

-8.25

-1.35

AVERAGE VOLUME

5-Day	2258.00
10-Day	1526.80
30-Day	2100.10

922

622.80

623.26

587.56

624.27

34.01

3.03

27-Jul-23

610.05 0.90 (0.15%)

26-Jul-23

614.55 -3.60 (-0.59%)

25-Jul-23

625.60 -14.65 (-2.34%)

24-Jul-23

613.70 -2.75 (-0.45%)

21-Jul-23

604.05 6.90 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

732.05

488.05

611.08

Nivaka Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nivaka Fashions on BSE

2.31

2.09

2.22

-0.03

-1.33

AVERAGE VOLUME

5-Day	10512.00
10-Day	13307.00
30-Day	23975.70

2179

2.28

2.50

3.08

3.39

2.24

27-Jul-23

2.22 0.00 (0.00%)

26-Jul-23

2.22 0.00 (0.00%)

25-Jul-23

2.16 0.06 (2.78%)

24-Jul-23

2.19 0.03 (1.37%)

21-Jul-23

2.22 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.33

2.11

2.23

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28759.40

27747.60

27980.20

-370.05

-1.31

AVERAGE VOLUME

5-Day	1091.60
10-Day	625.40
30-Day	305.13

27702.97

26833.47

24100.22

23912.61

75.86

16.21

27-Jul-23

27,723.45 -43.45 (-0.16%)

26-Jul-23

27,955.25 -275.25 (-0.98%)

25-Jul-23

28,205.95 -525.95 (-1.86%)

24-Jul-23

28,252.85 -572.85 (-2.03%)

21-Jul-23

27,980.20 -300.20 (-1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

9500.00

33268.10

22178.80

27978.86

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Cement on NSE
Only Buyers in Andhra Cement on NSE

84.81

78.00

81.43

-1.07

-1.30

AVERAGE VOLUME

5-Day	8879.20
10-Day	6971.50
30-Day	21842.43

28483

88.33

100.37

40.70

34.09

0.97

2.59

27-Jul-23

95.04 0.00 (0.00%)

26-Jul-23

90.52 4.52 (4.99%)

25-Jul-23

86.21 8.83 (10.24%)

24-Jul-23

82.11 12.93 (15.75%)

21-Jul-23

81.43 13.61 (16.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

99.79

90.29

99.70

The Anup Engineering

Add to

Watchlist | Portfolio

ACTIONS

1966.40

1832.80

1934.65

-25.30

-1.29

AVERAGE VOLUME

5-Day	1689.40
10-Day	2272.60
30-Day	3339.33

552

1796.19

1682.83

1261.35

1163.20

35.4

4.90

27-Jul-23

1,968.80 0.00 (0.00%)

26-Jul-23

1,962.45 6.35 (0.32%)

25-Jul-23

1,967.55 1.25 (0.06%)

24-Jul-23

1,894.25 74.55 (3.94%)

21-Jul-23

1,934.65 34.15 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

2362.55

1575.05

1954.53

Ambo Agritec

Add to

Watchlist | Portfolio

ACTIONS

AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
AMBOAGRI has hit 52wk low of Rs 23.05 on BSE

26.15

23.61

23.90

-0.31

-1.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

25.63

26.38

30.51

0.00

2.66

27-Jul-23

30.68 0.00 (0.00%)

26-Jul-23

32.83 -2.15 (-6.55%)

25-Jul-23

28.66 2.02 (7.05%)

24-Jul-23

24.78 5.90 (23.81%)

21-Jul-23

23.90 6.78 (28.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.81

24.55

31.25

COSYN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in COSYN on BSE

35.28

32.30

32.63

-0.42

-1.27

AVERAGE VOLUME

5-Day	24568.00
10-Day	17337.90
30-Day	11886.20

1750

34.08

31.92

25.70

24.57

0.81

27-Jul-23

31.88 -0.18 (-0.56%)

26-Jul-23

31.25 0.45 (1.44%)

25-Jul-23

31.26 0.44 (1.41%)

24-Jul-23

31.14 0.56 (1.80%)

21-Jul-23

32.63 -0.93 (-2.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

33.47

30.29

31.81

ARSS Infrastructure Projects

Add to

Watchlist | Portfolio

ACTIONS

ARSS Infra closes below 30-Day Moving Average of 20.08 today.

20.60

19.00

19.50

-0.25

-1.27

AVERAGE VOLUME

5-Day	2078.20
10-Day	2265.90
30-Day	2023.30

241

19.80

20.30

21.04

21.18

7.96

-0.36

27-Jul-23

19.25 0.00 (0.00%)

26-Jul-23

19.25 0.00 (0.00%)

25-Jul-23

18.85 0.40 (2.12%)

24-Jul-23

18.90 0.35 (1.85%)

21-Jul-23

19.50 -0.25 (-1.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.21

18.29

18.65

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 200-Day Moving Average of 43.13 today.

45.95

39.10

41.86

-0.54

-1.27

AVERAGE VOLUME

5-Day	12135.40
10-Day	14872.70
30-Day	7636.87

1037

40.73

40.25

41.43

43.23

50.06

0.69

27-Jul-23

43.90 0.12 (0.27%)

26-Jul-23

45.85 -1.83 (-3.99%)

25-Jul-23

41.80 2.22 (5.31%)

24-Jul-23

41.10 2.92 (7.10%)

21-Jul-23

41.86 2.16 (5.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.68

35.12

44.24

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2550.50

2362.00

2428.75

-31.20

-1.27

AVERAGE VOLUME

5-Day	34278.60
10-Day	27037.10
30-Day	32131.47

9227

2272.03

2153.45

1743.87

1729.94

27.09

2.94

27-Jul-23

2,468.85 0.00 (0.00%)

26-Jul-23

2,493.35 -24.50 (-0.98%)

25-Jul-23

2,477.00 -8.15 (-0.33%)

24-Jul-23

2,439.70 29.15 (1.19%)

21-Jul-23

2,428.75 40.10 (1.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

2962.60

1975.10

2436.93

Electrosteel Castings

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes below 30-Day Moving Average of 57.08 today.

59.50

54.27

56.41

-0.71

-1.24

AVERAGE VOLUME

5-Day	130006.60
10-Day	153365.70
30-Day	435700.93

96127

57.64

54.07

42.26

41.77

9.98

0.78

27-Jul-23

55.33 0.03 (0.05%)

26-Jul-23

55.61 -0.25 (-0.45%)

25-Jul-23

57.94 -2.58 (-4.45%)

24-Jul-23

55.53 -0.17 (-0.31%)

21-Jul-23

59.87 -4.51 (-7.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

66.39

44.27

56.05

Moneyboxx Finance

Add to

Watchlist | Portfolio

166.00

152.00

160.10

-2.00

-1.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

335

159.01

159.74

159.53

161.87

-58.09

10.43

27-Jul-23

158.50 0.00 (0.00%)

26-Jul-23

158.75 -0.25 (-0.16%)

25-Jul-23

157.60 0.90 (0.57%)

24-Jul-23

157.65 0.85 (0.54%)

21-Jul-23

160.10 -1.60 (-1.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

190.20

126.80

157.99

Balmer Lawrie & Co

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.

137.65

132.65

134.10

-1.65

-1.22

AVERAGE VOLUME

5-Day	134423.00
10-Day	77261.40
30-Day	60932.60

54233

137.74

134.78

123.81

122.18

16.82

1.91

27-Jul-23

149.65 -0.50 (-0.33%)

26-Jul-23

149.45 -0.30 (-0.20%)

25-Jul-23

146.70 2.45 (1.67%)

24-Jul-23

138.65 10.50 (7.57%)

21-Jul-23

134.10 15.05 (11.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

179.55

119.75

150.50

Amarjothi Spinning Mills

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021

191.50

176.80

180.90

-2.20

-1.20

AVERAGE VOLUME

5-Day	5749.80
10-Day	4323.70
30-Day	6124.93

7782

190.25

186.06

179.60

178.18

9.26

0.69

27-Jul-23

178.85 0.65 (0.36%)

26-Jul-23

180.55 -1.05 (-0.58%)

25-Jul-23

178.60 0.90 (0.50%)

24-Jul-23

179.25 0.25 (0.14%)

21-Jul-23

180.90 -1.40 (-0.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

22.00

214.60

143.10

178.80

Alufluoride

Add to

Watchlist | Portfolio

ACTIONS

Alufluoride Dividend||Final Dividend 20.00%||Announcement date: May 24, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

415.00

385.10

404.90

-4.80

-1.17

AVERAGE VOLUME

5-Day	20111.40
10-Day	16256.30
30-Day	26279.80

5172

394.17

368.10

330.09

323.17

22.48

4.50

27-Jul-23

392.60 0.00 (0.00%)

26-Jul-23

403.15 -10.55 (-2.62%)

25-Jul-23

416.90 -24.30 (-5.83%)

24-Jul-23

410.90 -18.30 (-4.45%)

21-Jul-23

404.90 -12.30 (-3.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

471.10

314.10

397.50

Delta Manufacturing

Add to

Watchlist | Portfolio

ACTIONS

Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

89.60

82.65

85.84

-1.02

-1.17

AVERAGE VOLUME

5-Day	14181.60
10-Day	14567.90
30-Day	10526.70

14735

79.97

78.49

74.85

75.54

-11.66

2.68

27-Jul-23

84.43 -0.01 (-0.01%)

26-Jul-23

84.75 -0.33 (-0.39%)

25-Jul-23

84.97 -0.55 (-0.65%)

24-Jul-23

84.37 0.05 (0.06%)

21-Jul-23

85.84 -1.42 (-1.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

101.31

67.55

85.44

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes below 50-Day Moving Average of 253.27 today.
Adani Power closes below 200-Day Moving Average of 257.35 today.

254.40

241.10

241.70

-2.85

-1.17

AVERAGE VOLUME

5-Day	1056455.20
10-Day	822887.20
30-Day	678193.37

572406

249.91

253.29

230.26

256.78

19.79

6.72

27-Jul-23

253.10 0.00 (0.00%)

26-Jul-23

255.45 -2.35 (-0.92%)

25-Jul-23

259.95 -6.85 (-2.64%)

24-Jul-23

238.05 15.05 (6.32%)

21-Jul-23

241.70 11.40 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

303.70

202.50

256.11

EP Biocomposites

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EP Biocomposite on BSE

225.00

192.00

205.00

-2.40

-1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

500

194.06

196.35

205.33

0.00

13.77

27-Jul-23

205.00 0.00 (0.00%)

26-Jul-23

200.50 4.50 (2.24%)

24-Jul-23

205.00 0.00 (0.00%)

21-Jul-23

205.00 0.00 (0.00%)

20-Jul-23

195.00 10.00 (5.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

246.00

164.00

204.90

Cineline India

Add to

Watchlist | Portfolio

ACTIONS

Cineline India closes below 50-Day Moving Average of 84.36 today.

93.00

80.50

86.99

-1.01

-1.15

AVERAGE VOLUME

5-Day	2377.20
10-Day	3692.40
30-Day	7680.63

1051

87.53

84.40

96.39

99.91

25.57

1.52

27-Jul-23

83.72 -0.04 (-0.05%)

26-Jul-23

86.15 -2.47 (-2.87%)

25-Jul-23

85.15 -1.47 (-1.73%)

24-Jul-23

86.39 -2.71 (-3.14%)

21-Jul-23

86.99 -3.31 (-3.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

100.46

66.98

86.27

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

77.40

73.00

75.85

-0.85

-1.11

AVERAGE VOLUME

5-Day	38311.60
10-Day	45936.00
30-Day	57098.33

15157

75.59

77.48

77.96

84.11

87.98

1.02

27-Jul-23

76.48 0.00 (0.00%)

26-Jul-23

76.61 -0.13 (-0.17%)

25-Jul-23

76.13 0.35 (0.46%)

24-Jul-23

75.30 1.18 (1.57%)

21-Jul-23

75.85 0.63 (0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

91.77

61.19

76.96

Comfort Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort on BSE

4.80

4.30

4.46

-0.05

-1.11

AVERAGE VOLUME

5-Day	368431.80
10-Day	526767.60
30-Day	709917.83

131197

4.63

3.58

3.35

24.44

1.32

27-Jul-23

4.47 0.01 (0.22%)

26-Jul-23

4.47 0.01 (0.22%)

25-Jul-23

4.48 0.00 (0.00%)

24-Jul-23

4.49 -0.01 (-0.22%)

21-Jul-23

4.46 0.02 (0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

6.00

4.69

4.25

4.41

Ambika Cotton Mills

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 1563.76 today.

1623.15

1560.10

1593.50

-17.35

-1.08

AVERAGE VOLUME

5-Day	1410.20
10-Day	1279.90
30-Day	2147.90

210

1597.99

1564.85

1515.52

1529.08

7.87

1.08

27-Jul-23

1,535.15 0.00 (0.00%)

26-Jul-23

1,541.10 -5.95 (-0.39%)

25-Jul-23

1,550.10 -14.95 (-0.96%)

24-Jul-23

1,539.45 -4.30 (-0.28%)

21-Jul-23

1,593.50 -58.35 (-3.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1842.15

1228.15

1538.44

Akar Auto Industries

Add to

Watchlist | Portfolio

ACTIONS

Akar Auto Indus has hit an all time high of Rs 123.20 on BSE
Akar Auto Indus has hit a 52wk high of Rs 123.20 on BSE

87.80

83.85

84.09

-0.91

-1.07

AVERAGE VOLUME

5-Day	6086.80
10-Day	6662.80
30-Day	16191.40

2947

91.17

89.58

76.95

76.55

14.11

2.45

27-Jul-23

89.20 0.00 (0.00%)

26-Jul-23

87.71 1.49 (1.70%)

25-Jul-23

87.14 2.06 (2.36%)

24-Jul-23

86.18 3.02 (3.50%)

21-Jul-23

84.09 5.11 (6.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

93.66

84.74

89.81

Camlin Fine Sciences

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 150-Day Moving Average of 156.36 today.

160.40

155.05

156.60

-1.70

-1.07

AVERAGE VOLUME

5-Day	19136.40
10-Day	22061.00
30-Day	23132.63

4438

160.95

164.43

156.37

154.17

55.12

4.53

27-Jul-23

157.55 0.25 (0.16%)

26-Jul-23

155.75 2.05 (1.32%)

25-Jul-23

155.60 2.20 (1.41%)

24-Jul-23

157.40 0.40 (0.25%)

21-Jul-23

156.60 1.20 (0.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

189.05

126.05

156.76

JMD Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JMD Ventures on BSE
Only Sellers in JMD Ventures on BSE

25.81

24.44

25.00

-0.27

-1.07

AVERAGE VOLUME

5-Day	31290.60
10-Day	51763.60
30-Day	55756.67

31800

25.35

24.97

18.58

15.98

30.03

2.16

27-Jul-23

25.84 0.00 (0.00%)

26-Jul-23

25.43 0.41 (1.61%)

25-Jul-23

25.13 0.71 (2.83%)

24-Jul-23

24.98 0.86 (3.44%)

21-Jul-23

25.00 0.84 (3.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.35

25.33

26.10

Cargosol Logistics

Add to

Watchlist | Portfolio

ACTIONS

Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023

42.00

40.16

41.55

-0.45

-1.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

2.49

25-Jul-23

40.30 0.00 (0.00%)

24-Jul-23

41.40 -1.10 (-2.66%)

21-Jul-23

41.28 -0.98 (-2.37%)

20-Jul-23

41.50 -1.20 (-2.89%)

19-Jul-23

42.50 -2.20 (-5.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.36

32.24

40.01

Chemo-Pharma Laboratories

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Only Buyers in Chemo-Pharma on BSE

34.00

30.60

-0.33

-1.07

AVERAGE VOLUME

5-Day	191.00
10-Day	181.60
30-Day	316.37

33.26

33.99

37.46

37.61

89.56

0.37

27-Jul-23

27.30 0.00 (0.00%)

26-Jul-23

27.17 0.13 (0.48%)

25-Jul-23

28.60 -1.30 (-4.55%)

24-Jul-23

29.37 -2.07 (-7.05%)

21-Jul-23

30.60 -3.30 (-10.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.66

25.94

28.66

Ansal Housing

Add to

Watchlist | Portfolio

3.93

3.66

3.80

-0.04

-1.04

AVERAGE VOLUME

5-Day	55384.80
10-Day	75373.00
30-Day	70717.57

17757

3.97

4.03

4.01

4.16

-0.48

0.17

27-Jul-23

3.85 0.00 (0.00%)

26-Jul-23

3.87 -0.02 (-0.52%)

25-Jul-23

3.88 -0.03 (-0.77%)

24-Jul-23

3.87 -0.02 (-0.52%)

21-Jul-23

3.80 0.05 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.23

3.47

3.87

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

251.05

237.40

243.05

-2.50

-1.02

AVERAGE VOLUME

5-Day	52326.00
10-Day	40957.60
30-Day	83991.77

55573

243.97

225.45

207.13

211.69

16.81

0.81

27-Jul-23

255.10 0.00 (0.00%)

26-Jul-23

250.40 4.70 (1.88%)

25-Jul-23

253.60 1.50 (0.59%)

24-Jul-23

242.95 12.15 (5.00%)

21-Jul-23

243.05 12.05 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.00

306.10

204.10

252.19

Aarti Pharmalabs

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes below 30-Day Moving Average of 375.95 today.

348.00

321.00

337.35

-3.35

-0.98

AVERAGE VOLUME

5-Day	9242.60
10-Day	10692.60
30-Day	15484.77

4179

360.96

364.21

0.00

2.15

27-Jul-23

339.10 0.00 (0.00%)

26-Jul-23

338.85 0.25 (0.07%)

25-Jul-23

342.45 -3.35 (-0.98%)

24-Jul-23

336.35 2.75 (0.82%)

21-Jul-23

337.35 1.75 (0.52%)

DELIVERY AVERAGES

3-Day	52.20%
5-Day	53.01%
8-Day	55.57%

0.00

406.90

271.30

340.15

Ashnisha Industries Limited

Add to

Watchlist | Portfolio

ACTIONS

Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20

24.60

21.64

23.32

-0.23

-0.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

32933

295.14

8.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.96

19.88

20.62

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

534.90

500.80

510.60

-5.05

-0.98

AVERAGE VOLUME

5-Day	407007.40
10-Day	233612.80
30-Day	94500.30

33882

490.50

477.13

429.87

437.70

32.8

4.89

27-Jul-23

590.00 0.00 (0.00%)

26-Jul-23

581.55 8.45 (1.45%)

25-Jul-23

608.50 -18.50 (-3.04%)

24-Jul-23

605.65 -15.65 (-2.58%)

21-Jul-23

510.60 79.40 (15.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

708.00

472.00

589.62

CHD Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CHD Chemicals has hit 52wk low of Rs 4.55 on BSE

5.40

4.77

5.05

-0.05

-0.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

10818

5.29

5.24

5.77

6.15

36.23

0.36

27-Jul-23

4.90 0.00 (0.00%)

26-Jul-23

4.90 0.00 (0.00%)

25-Jul-23

5.00 -0.10 (-2.00%)

24-Jul-23

5.06 -0.16 (-3.16%)

21-Jul-23

5.05 -0.15 (-2.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.88

3.92

4.71

Captain Polyplast

Add to

Watchlist | Portfolio

ACTIONS

Captain Poly closes above 30-Day,200-Day Moving Average today.

20.70

19.75

20.32

-0.20

-0.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

15375

20.23

20.49

19.15

18.42

18.33

1.43

27-Jul-23

20.20 0.02 (0.10%)

26-Jul-23

20.14 0.08 (0.40%)

25-Jul-23

20.15 0.07 (0.35%)

24-Jul-23

20.01 0.21 (1.05%)

21-Jul-23

20.32 -0.10 (-0.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

24.24

16.16

20.06

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Banas Finance on BSE

16.25

15.33

15.55

-0.15

-0.96

AVERAGE VOLUME

5-Day	40392.00
10-Day	39370.90
30-Day	58366.33

34036

16.73

16.65

14.73

15.14

-1.33

0.35

27-Jul-23

15.25 0.00 (0.00%)

26-Jul-23

15.29 -0.04 (-0.26%)

25-Jul-23

15.44 -0.19 (-1.23%)

24-Jul-23

15.29 -0.04 (-0.26%)

21-Jul-23

15.55 -0.30 (-1.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.01

14.49

15.13

BFL Asset Finvest

Add to

Watchlist | Portfolio

ACTIONS

BFL Asset Finve has hit 52wk low of Rs 10.21 on BSE
BFL Asset Finve has hit 52wk low of Rs 10.21 on BSE

13.00

11.92

12.58

-0.12

-0.94

AVERAGE VOLUME

5-Day	9450.60
10-Day	11176.70
30-Day	11838.87

2801

12.49

13.05

15.65

16.93

33.67

1.01

27-Jul-23

12.24 0.02 (0.16%)

26-Jul-23

12.24 0.02 (0.16%)

25-Jul-23

12.40 -0.14 (-1.13%)

24-Jul-23

12.36 -0.10 (-0.81%)

21-Jul-23

12.58 -0.32 (-2.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.85

11.63

12.32

Alfa Transformer

Add to

Watchlist | Portfolio

NEWS

Alfa Transforme Standalone June 2023 Net Sales at Rs 12.38 crore, up 256.23% Y-o-YJul 26, 02:11

View all

ACTIONS

Only Buyers in Alfa Transforme on BSE
Only Buyers in Alfa Transforme on BSE

37.80

33.20

36.36

-0.34

-0.93

AVERAGE VOLUME

5-Day	96398.60
10-Day	64592.50
30-Day	60192.97

277725

36.07

33.88

24.13

20.11

15.32

28.99

27-Jul-23

40.86 0.00 (0.00%)

26-Jul-23

38.92 1.94 (4.98%)

25-Jul-23

37.07 3.79 (10.22%)

24-Jul-23

36.66 4.20 (11.46%)

21-Jul-23

36.36 4.50 (12.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

42.90

38.82

42.89

Duro Pack

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Duro Pack on BSE

107.25

100.05

101.10

-0.95

-0.93

AVERAGE VOLUME

5-Day	4327.40
10-Day	3399.90
30-Day	2626.43

2728

104.18

105.16

89.44

91.51

25.12

3.56

27-Jul-23

101.85 0.00 (0.00%)

26-Jul-23

97.00 4.85 (5.00%)

25-Jul-23

93.60 8.25 (8.81%)

24-Jul-23

98.30 3.55 (3.61%)

21-Jul-23

101.10 0.75 (0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

106.90

96.80

105.82

Balkrishna Industries

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2450.00

2386.20

2415.30

-22.70

-0.93

AVERAGE VOLUME

5-Day	10371.60
10-Day	7881.70
30-Day	11502.00

2877

2396.99

2358.72

2189.06

2137.43

43.77

6.22

27-Jul-23

2,473.25 -3.25 (-0.13%)

26-Jul-23

2,502.35 -32.35 (-1.29%)

25-Jul-23

2,385.90 84.10 (3.52%)

24-Jul-23

2,376.60 93.40 (3.93%)

21-Jul-23

2,415.30 54.70 (2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

800.00

2720.55

2225.95

2455.46

Bharat Agri Fert & Realty

Add to

Watchlist | Portfolio

ACTIONS

Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20

122.00

112.00

113.85

-1.05

-0.91

AVERAGE VOLUME

5-Day	56187.40
10-Day	81924.70
30-Day	91658.20

31380

116.08

114.77

112.26

104.10

-73.01

9.87

27-Jul-23

113.30 0.00 (0.00%)

26-Jul-23

113.90 -0.60 (-0.53%)

25-Jul-23

114.30 -1.00 (-0.87%)

24-Jul-23

114.45 -1.15 (-1.00%)

21-Jul-23

113.85 -0.55 (-0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

135.95

90.65

113.52

Antony Waste Handling Cell

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste closes above 200-Day Moving Average of 289.39 today.
Only Buyers in Antony Waste on NSE

325.70

312.60

314.10

-2.90

-0.91

AVERAGE VOLUME

5-Day	9845.60
10-Day	9932.10
30-Day	27851.60

3505

304.20

285.79

278.63

288.13

70.44

4.42

27-Jul-23

313.15 3.85 (1.23%)

26-Jul-23

311.55 5.45 (1.75%)

25-Jul-23

311.95 5.05 (1.62%)

24-Jul-23

314.50 2.50 (0.79%)

21-Jul-23

314.10 2.90 (0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

375.75

250.55

315.83

Chandni Machines

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CM on BSE

11.96

10.80

10.90

-0.10

-0.91

AVERAGE VOLUME

5-Day	1234.40
10-Day	3215.40
30-Day	6556.17

301

11.53

11.84

15.59

17.74

10.94

0.54

27-Jul-23

11.25 0.00 (0.00%)

26-Jul-23

10.76 0.49 (4.55%)

25-Jul-23

10.70 0.55 (5.14%)

24-Jul-23

10.62 0.63 (5.93%)

21-Jul-23

10.90 0.35 (3.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.81

10.69

11.81

Cosmo Ferrites

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cosmo Ferrites on BSE

232.00

215.50

220.50

-2.00

-0.90

AVERAGE VOLUME

5-Day	6238.80
10-Day	7842.90
30-Day	10984.33

1576

215.15

206.41

209.99

231.84

108.71

8.15

27-Jul-23

220.65 0.35 (0.16%)

26-Jul-23

220.75 0.25 (0.11%)

25-Jul-23

220.60 0.40 (0.18%)

24-Jul-23

222.40 -1.40 (-0.63%)

21-Jul-23

220.50 0.50 (0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

242.70

198.60

218.70

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

Abans Holdings closes below 30-Day,50-Day Moving Average today.

343.50

281.45

319.50

-2.85

-0.88

AVERAGE VOLUME

5-Day	56085.00
10-Day	39392.20
30-Day	34876.60

14645

296.34

290.04

0.00

1275.24

12.06

27-Jul-23

265.55 0.00 (0.00%)

26-Jul-23

268.85 -3.30 (-1.23%)

25-Jul-23

273.40 -7.85 (-2.87%)

24-Jul-23

270.50 -4.95 (-1.83%)

21-Jul-23

319.50 -53.95 (-16.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

318.65

212.45

277.57

Panorama Studios International

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panorama Studio on BSE

257.00

226.45

235.60

-2.10

-0.88

AVERAGE VOLUME

5-Day	1585.80
10-Day	1312.80
30-Day	5478.93

1265

238.78

211.90

164.55

161.89

6.38

4.53

27-Jul-23

213.60 0.00 (0.00%)

26-Jul-23

205.25 8.35 (4.07%)

25-Jul-23

215.65 -2.05 (-0.95%)

24-Jul-23

226.20 -12.60 (-5.57%)

21-Jul-23

235.60 -22.00 (-9.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

224.25

202.95

214.19

Aries Agro

Add to

Watchlist | Portfolio

ACTIONS

Aries Agro closes above 50-Day,200-Day Moving Average today.

175.75

166.00

167.60

-1.45

-0.86

AVERAGE VOLUME

5-Day	2473.20
10-Day	4166.40
30-Day	4664.23

1621

166.48

165.67

172.89

164.74

10.66

0.95

27-Jul-23

166.15 0.00 (0.00%)

26-Jul-23

166.70 -0.55 (-0.33%)

25-Jul-23

163.75 2.40 (1.47%)

24-Jul-23

166.50 -0.35 (-0.21%)

21-Jul-23

167.60 -1.45 (-0.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

199.35

132.95

166.11

Cranes Software International

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cranes Software on BSE

3.98

3.43

3.50

-0.03

-0.85

AVERAGE VOLUME

5-Day	83938.40
10-Day	160094.40
30-Day	266435.77

19694

3.21

2.95

3.06

3.15

-0.32

-0.06

27-Jul-23

3.28 0.03 (0.91%)

26-Jul-23

3.36 -0.05 (-1.49%)

25-Jul-23

3.21 0.10 (3.12%)

24-Jul-23

3.56 -0.25 (-7.02%)

21-Jul-23

3.08 0.23 (7.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.44

3.12

3.34

Chennai Meenakshi Multispeciality Hospital

Add to

Watchlist | Portfolio

26.73

23.50

25.58

-0.22

-0.85

AVERAGE VOLUME

5-Day	1704.80
10-Day	2741.40
30-Day	4365.13

777

24.85

23.59

22.31

22.69

19.43

144.50

27-Jul-23

23.70 0.00 (0.00%)

26-Jul-23

24.76 -1.06 (-4.28%)

25-Jul-23

25.24 -1.54 (-6.10%)

24-Jul-23

24.88 -1.18 (-4.74%)

21-Jul-23

25.58 -1.88 (-7.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.44

18.96

23.86

Mufin Green Finance

Add to

Watchlist | Portfolio

ACTIONS

Mufin Green Bonus||Bonus Ratio 2:1||Record date: Jul 07, 2023||Ex-Bonus: Jul 07, 2023

49.45

45.80

46.60

-0.40

-0.85

AVERAGE VOLUME

5-Day	67266.00
10-Day	49110.70
30-Day	87107.70

120054

45.87

44.68

41.77

40.54

25.61

1.09

27-Jul-23

43.95 0.00 (0.00%)

26-Jul-23

42.75 1.20 (2.81%)

25-Jul-23

44.40 -0.45 (-1.01%)

24-Jul-23

46.15 -2.20 (-4.77%)

21-Jul-23

46.60 -2.65 (-5.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.30

39.60

44.04

Mitshi India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mitshi India on BSE

15.50

14.50

15.12

-0.13

-0.85

AVERAGE VOLUME

5-Day	77554.80
10-Day	61448.00
30-Day	41599.60

45127

14.74

14.68

12.59

12.26

28.95

5.67

27-Jul-23

16.37 -0.01 (-0.06%)

26-Jul-23

15.76 0.60 (3.81%)

25-Jul-23

15.90 0.46 (2.89%)

24-Jul-23

15.03 1.33 (8.85%)

21-Jul-23

15.12 1.24 (8.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.00

14.74

16.11

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

232.60

227.60

229.10

-1.95

-0.84

AVERAGE VOLUME

5-Day	296247.40
10-Day	275786.70
30-Day	258840.93

211526

229.76

231.92

225.55

228.07

9.51

8.42

27-Jul-23

229.10 0.00 (0.00%)

26-Jul-23

230.50 -1.40 (-0.61%)

25-Jul-23

229.90 -0.80 (-0.35%)

24-Jul-23

231.00 -1.90 (-0.82%)

21-Jul-23

229.10 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

242.50

252.00

206.20

228.48

Bank Of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

202.65

196.25

196.75

-1.60

-0.81

AVERAGE VOLUME

5-Day	873586.00
10-Day	770125.90
30-Day	900938.63

397532

197.41

192.26

179.25

174.37

7.34

1.05

27-Jul-23

199.30 0.00 (0.00%)

26-Jul-23

197.70 1.60 (0.81%)

25-Jul-23

196.25 3.05 (1.55%)

24-Jul-23

198.40 0.90 (0.45%)

21-Jul-23

196.75 2.55 (1.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

275.00

219.20

179.40

199.29

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ashiana Ispat on BSE

32.50

29.50

30.75

-0.25

-0.81

AVERAGE VOLUME

5-Day	6504.80
10-Day	5965.40
30-Day	4801.40

10753

31.21

32.42

34.95

36.77

8.35

0.67

27-Jul-23

31.89 0.00 (0.00%)

26-Jul-23

32.11 -0.22 (-0.69%)

25-Jul-23

29.75 2.14 (7.19%)

24-Jul-23

30.56 1.33 (4.35%)

21-Jul-23

30.75 1.14 (3.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

38.26

25.52

31.06

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
Buy DCB Bank; target of Rs 150: Axis Securities

128.85

123.10

123.70

-0.95

-0.76

AVERAGE VOLUME

5-Day	80601.40
10-Day	70017.20
30-Day	99414.67

103271

122.49

120.45

115.69

116.12

8.66

1.05

27-Jul-23

129.70 -0.40 (-0.31%)

26-Jul-23

125.85 3.45 (2.74%)

25-Jul-23

125.15 4.15 (3.32%)

24-Jul-23

124.80 4.50 (3.61%)

21-Jul-23

123.70 5.60 (4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

12.50

155.60

103.80

130.38

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

76.45

74.10

74.91

-0.56

-0.74

AVERAGE VOLUME

5-Day	343864.80
10-Day	248941.50
30-Day	206474.40

69347

73.87

72.55

72.09

73.21

16.31

1.02

27-Jul-23

76.28 0.00 (0.00%)

26-Jul-23

76.42 -0.14 (-0.18%)

25-Jul-23

74.98 1.30 (1.73%)

24-Jul-23

74.82 1.46 (1.95%)

21-Jul-23

74.91 1.37 (1.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

450.00

91.53

61.03

76.55

DMCC Speciality Chemicals

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

315.15

299.20

307.20

-2.30

-0.74

AVERAGE VOLUME

5-Day	5544.00
10-Day	5443.60
30-Day	6710.27

746

304.88

285.87

275.48

289.35

110.89

3.84

27-Jul-23

302.05 0.00 (0.00%)

26-Jul-23

307.80 -5.75 (-1.87%)

25-Jul-23

310.20 -8.15 (-2.63%)

24-Jul-23

313.90 -11.85 (-3.78%)

21-Jul-23

307.20 -5.15 (-1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

362.45

241.65

306.14

Deepak Fertilisers And Petrochemicals Corporation

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

615.00

594.00

595.20

-4.30

-0.72

AVERAGE VOLUME

5-Day	56924.80
10-Day	46923.60
30-Day	57555.77

53450

582.86

571.60

610.59

675.90

23.58

2.29

27-Jul-23

541.00 0.00 (0.00%)

26-Jul-23

551.90 -10.90 (-1.97%)

25-Jul-23

590.70 -49.70 (-8.41%)

24-Jul-23

587.30 -46.30 (-7.88%)

21-Jul-23

595.20 -54.20 (-9.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

649.20

432.80

540.93

Data Patterns (India)

Add to

Watchlist | Portfolio

ACTIONS

2108.95

2016.25

2055.15

-14.80

-0.71

AVERAGE VOLUME

5-Day	7688.20
10-Day	13902.10
30-Day	18590.97

2230

1942.67

1839.11

1532.56

1479.19

88.49

9.40

27-Jul-23

1,982.40 0.75 (0.04%)

26-Jul-23

2,004.00 -20.85 (-1.04%)

25-Jul-23

1,995.85 -12.70 (-0.64%)

24-Jul-23

2,012.90 -29.75 (-1.48%)

21-Jul-23

2,055.15 -72.00 (-3.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

225.00

2378.85

1585.95

1959.20

Hemang Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hemang Resource on BSE

40.89

38.10

38.92

-0.28

-0.71

AVERAGE VOLUME

5-Day	3887.20
10-Day	4323.40
30-Day	6504.87

3073

39.80

40.94

53.62

53.60

7.12

1.98

27-Jul-23

38.65 0.00 (0.00%)

26-Jul-23

38.03 0.62 (1.63%)

25-Jul-23

38.27 0.38 (0.99%)

24-Jul-23

38.70 -0.05 (-0.13%)

21-Jul-23

38.92 -0.27 (-0.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.58

36.72

38.48

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 30-Day,200-Day Moving Average today.

1268.50

1200.95

1225.95

-8.70

-0.70

AVERAGE VOLUME

5-Day	502.20
10-Day	534.60
30-Day	790.47

351

1203.59

1178.64

1128.86

1149.81

13.69

1.30

27-Jul-23

1,247.60 7.55 (0.61%)

26-Jul-23

1,238.90 16.25 (1.31%)

25-Jul-23

1,235.70 19.45 (1.57%)

24-Jul-23

1,222.05 33.10 (2.71%)

21-Jul-23

1,225.95 29.20 (2.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

270.00

1497.10

998.10

1250.41

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hubtown on BSE

47.99

42.53

44.44

-0.31

-0.69

AVERAGE VOLUME

5-Day	27219.60
10-Day	22738.00
30-Day	19117.50

1050

43.84

43.99

41.59

44.59

87.78

0.26

27-Jul-23

46.52 0.00 (0.00%)

26-Jul-23

47.94 -1.42 (-2.96%)

25-Jul-23

48.94 -2.42 (-4.94%)

24-Jul-23

46.61 -0.09 (-0.19%)

21-Jul-23

44.44 2.08 (4.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.84

44.20

46.56

Elantas Beck India

Add to

Watchlist | Portfolio

ACTIONS

Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE
Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE

6272.50

5890.00

6109.15

-40.90

-0.67

AVERAGE VOLUME

5-Day	394.80
10-Day	900.80
30-Day	584.50

6317.84

6225.63

5299.28

5018.67

47.66

8.29

27-Jul-23

6,348.60 21.40 (0.34%)

26-Jul-23

6,320.40 49.60 (0.78%)

25-Jul-23

6,341.00 29.00 (0.46%)

24-Jul-23

6,259.90 110.10 (1.76%)

21-Jul-23

6,109.15 260.85 (4.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

7618.30

5078.90

6300.03

Dish TV India

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am

20.21

18.23

19.38

-0.13

-0.67

AVERAGE VOLUME

5-Day	3158382.40
10-Day	3742179.20
30-Day	4279608.73

2626249

16.87

15.80

15.67

16.27

-1.57

-2.69

27-Jul-23

17.47 0.00 (0.00%)

26-Jul-23

17.70 -0.23 (-1.30%)

25-Jul-23

18.67 -1.20 (-6.43%)

24-Jul-23

18.55 -1.08 (-5.82%)

21-Jul-23

18.18 -0.71 (-3.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.96

13.98

17.42

Bannariamman Sugars

Add to

Watchlist | Portfolio

ACTIONS

Bannariamman closes above 50-Day Moving Average of 2765.65 today.
Bannariamman closes above 30-Day Moving Average of 2751.53 today.

2825.00

2691.00

2712.90

-17.20

-0.63

AVERAGE VOLUME

5-Day	80.60
10-Day	78.10
30-Day	109.90

2748.26

2764.12

2776.91

2814.76

24.22

2.24

27-Jul-23

2,759.55 19.35 (0.70%)

26-Jul-23

2,762.10 16.80 (0.61%)

25-Jul-23

2,745.05 33.85 (1.23%)

24-Jul-23

2,763.60 15.30 (0.55%)

21-Jul-23

2,712.90 66.00 (2.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

125.00

3311.45

2207.65

2769.65

Crompton Greaves Consumer Electrical

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

298.50

287.90

290.75

-1.80

-0.62

AVERAGE VOLUME

5-Day	55433.80
10-Day	57811.60
30-Day	159276.40

12258

290.33

283.69

297.33

314.71

39.37

7.62

27-Jul-23

288.55 0.00 (0.00%)

26-Jul-23

291.40 -2.85 (-0.98%)

25-Jul-23

287.30 1.25 (0.44%)

24-Jul-23

289.85 -1.30 (-0.45%)

21-Jul-23

290.75 -2.20 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

317.40

259.70

291.30

Ador Fontech

Add to

Watchlist | Portfolio

ACTIONS

Ador Fontech has hit a 52wk high of Rs 116.60 on BSE
Ador Fontech has hit a 52wk high of Rs 116.60 on BSE

126.00

117.80

122.75

-0.75

-0.61

AVERAGE VOLUME

5-Day	42642.60
10-Day	46167.20
30-Day	48693.63

25790

114.92

112.95

95.06

91.12

18.73

2.90

27-Jul-23

126.15 0.00 (0.00%)

26-Jul-23

124.75 1.40 (1.12%)

25-Jul-23

122.75 3.40 (2.77%)

24-Jul-23

122.50 3.65 (2.98%)

21-Jul-23

122.75 3.40 (2.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

151.35

100.95

124.61

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

660.00

635.05

636.10

-3.90

-0.61

AVERAGE VOLUME

5-Day	67510.60
10-Day	78188.60
30-Day	86658.80

47121

648.21

669.19

1379.02

1920.27

136.31

24.60

27-Jul-23

654.60 0.00 (0.00%)

26-Jul-23

663.75 -9.15 (-1.38%)

25-Jul-23

662.45 -7.85 (-1.18%)

24-Jul-23

630.95 23.65 (3.75%)

21-Jul-23

636.10 18.50 (2.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

687.30

621.90

658.05

Century Extrusions

Add to

Watchlist | Portfolio

ACTIONS

Century Extr closes above its 30-Day,50-Day,200-Day Moving Average today.

11.00

10.25

10.36

-0.06

-0.58

AVERAGE VOLUME

5-Day	76501.40
10-Day	96265.40
30-Day	47709.93

5752

10.09

10.12

9.71

9.96

13.83

1.27

27-Jul-23

10.33 0.00 (0.00%)

26-Jul-23

10.37 -0.04 (-0.39%)

25-Jul-23

10.14 0.19 (1.87%)

24-Jul-23

10.20 0.13 (1.27%)

21-Jul-23

10.36 -0.03 (-0.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.39

8.27

10.33

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1820.00

1763.25

1767.05

-10.00

-0.56

AVERAGE VOLUME

5-Day	39757.40
10-Day	24882.70
30-Day	19712.60

44774

1818.17

1813.76

1906.82

2042.85

75.99

2.59

27-Jul-23

1,938.65 0.00 (0.00%)

26-Jul-23

1,922.05 16.60 (0.86%)

25-Jul-23

1,891.95 46.70 (2.47%)

24-Jul-23

1,804.50 134.15 (7.43%)

21-Jul-23

1,767.05 171.60 (9.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.50

2132.50

1744.80

1946.07

BEML Land Assets

Add to

Watchlist | Portfolio

ACTIONS

BLAL closes below 30-Day Moving Average of 157.84 today.

161.95

152.05

154.20

-0.85

-0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

5055

15.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	67.10%
8-Day	64.60%

0.00

187.40

125.00

154.92

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes above 30-Day Moving Average of 374.83 today.

383.85

370.00

376.95

-2.05

-0.54

AVERAGE VOLUME

5-Day	10097.40
10-Day	8054.10
30-Day	15824.20

5032

374.74

367.61

356.85

367.07

243.82

10.18

27-Jul-23

375.30 0.00 (0.00%)

26-Jul-23

372.50 2.80 (0.75%)

25-Jul-23

372.20 3.10 (0.83%)

24-Jul-23

372.05 3.25 (0.87%)

21-Jul-23

376.95 -1.65 (-0.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

450.35

300.25

374.99

Johnson Controls -Hitachi Air Conditioning India

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day,50-Day Moving Average today.
Johnson Control closes above 30-Day Moving Average of 1048.39 today.

1051.00

1026.80

1034.60

-5.45

-0.52

AVERAGE VOLUME

5-Day	5749.00
10-Day	3994.10
30-Day	3185.37

4244

1045.88

1047.50

1101.09

1126.86

-21.42

3.94

27-Jul-23

967.15 0.00 (0.00%)

26-Jul-23

1,052.70 -85.55 (-8.13%)

25-Jul-23

1,039.50 -72.35 (-6.96%)

24-Jul-23

1,036.20 -69.05 (-6.66%)

21-Jul-23

1,034.60 -67.45 (-6.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1160.55

773.75

959.65

BAMPSL Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BAMPSL Sec on BSE

10.10

9.48

9.75

-0.05

-0.51

AVERAGE VOLUME

5-Day	25380.80
10-Day	27211.90
30-Day	22262.57

13327

9.99

10.50

9.12

8.84

0.99

27-Jul-23

9.80 0.00 (0.00%)

26-Jul-23

9.44 0.36 (3.81%)

25-Jul-23

9.39 0.41 (4.37%)

24-Jul-23

9.28 0.52 (5.60%)

21-Jul-23

9.75 0.05 (0.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.29

9.31

9.50

CG Power and Industrial Solutions

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

424.95

404.05

408.00

-2.05

-0.50

AVERAGE VOLUME

5-Day	62873.80
10-Day	59048.90
30-Day	97063.17

74637

389.63

382.92

327.85

312.43

78.51

33.57

27-Jul-23

397.05 0.00 (0.00%)

26-Jul-23

400.15 -3.10 (-0.77%)

25-Jul-23

399.15 -2.10 (-0.53%)

24-Jul-23

401.55 -4.50 (-1.12%)

21-Jul-23

408.00 -10.95 (-2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

476.45

317.65

401.95

Fermenta Biotech

Add to

Watchlist | Portfolio

142.40

136.60

139.30

-0.70

-0.50

AVERAGE VOLUME

5-Day	11864.20
10-Day	9546.00
30-Day	11503.10

6353

138.52

139.66

147.25

157.79

-7.34

1.26

27-Jul-23

144.75 0.25 (0.17%)

26-Jul-23

140.05 4.95 (3.53%)

25-Jul-23

140.95 4.05 (2.87%)

24-Jul-23

140.70 4.30 (3.06%)

21-Jul-23

139.30 5.70 (4.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

159.20

130.30

144.15

Bhatia Communications & Retail (India) Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhatia Communic on BSE

15.11

13.55

14.14

-0.07

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

63912

14.99

15.57

19.93

24.74

22.72

3.54

27-Jul-23

15.18 0.00 (0.00%)

26-Jul-23

15.25 -0.07 (-0.46%)

25-Jul-23

13.96 1.22 (8.74%)

24-Jul-23

13.54 1.64 (12.11%)

21-Jul-23

14.14 1.04 (7.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

16.69

13.67

15.45

Comrade Appliances

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comrade on BSE

106.30

100.75

103.50

-0.50

-0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

34000

100.67

0.00

7.24

27-Jul-23

96.77 -1.77 (-1.83%)

26-Jul-23

101.00 -6.00 (-5.94%)

25-Jul-23

100.67 -5.67 (-5.63%)

24-Jul-23

103.60 -8.60 (-8.30%)

21-Jul-23

103.50 -8.50 (-8.21%)

121.20

80.80

96.29

Chemplast Sanmar

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

448.60

427.25

432.00

-2.10

-0.48

AVERAGE VOLUME

5-Day	9075.20
10-Day	10109.60
30-Day	13130.30

2829

442.59

446.70

428.19

422.81

47.45

2.44

27-Jul-23

440.40 0.90 (0.20%)

26-Jul-23

437.40 3.90 (0.89%)

25-Jul-23

430.85 10.45 (2.43%)

24-Jul-23

436.55 4.75 (1.09%)

21-Jul-23

432.00 9.30 (2.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

528.45

352.35

436.93

Starlog Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ABG Infralogist on BSE

31.39

27.15

29.46

-0.14

-0.47

AVERAGE VOLUME

5-Day	6364.20
10-Day	8530.90
30-Day	8053.13

650

29.42

29.79

24.08

21.33

1.11

0.73

27-Jul-23

33.91 0.00 (0.00%)

26-Jul-23

32.92 0.99 (3.01%)

25-Jul-23

31.97 1.94 (6.07%)

24-Jul-23

30.45 3.46 (11.36%)

21-Jul-23

29.46 4.45 (15.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.60

32.22

32.77

Alkyl Amines Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2530.80

2415.00

2433.50

-10.50

-0.43

AVERAGE VOLUME

5-Day	2914.20
10-Day	2733.70
30-Day	3104.17

2734

2574.57

2549.78

2528.30

2613.25

12.75

27-Jul-23

2,430.90 0.00 (0.00%)

26-Jul-23

2,417.05 13.85 (0.57%)

25-Jul-23

2,416.75 14.15 (0.59%)

24-Jul-23

2,401.60 29.30 (1.22%)

21-Jul-23

2,433.50 -2.60 (-0.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

2917.05

1944.75

2458.83

CIL Securities

Add to

Watchlist | Portfolio

ACTIONS

CIL Securities closes below 30-Day,50-Day Moving Average today.

28.90

23.65

25.89

-0.11

-0.42

AVERAGE VOLUME

5-Day	3781.80
10-Day	4510.30
30-Day	4627.50

3252

26.07

26.02

26.52

26.92

5.07

0.50

27-Jul-23

25.50 0.00 (0.00%)

26-Jul-23

25.99 -0.49 (-1.89%)

25-Jul-23

26.82 -1.32 (-4.92%)

24-Jul-23

26.36 -0.86 (-3.26%)

21-Jul-23

25.89 -0.39 (-1.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.60

20.40

25.80

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancor Holdings on BSE

53.74

49.00

53.13

-0.22

-0.41

AVERAGE VOLUME

5-Day	51754.20
10-Day	46038.70
30-Day	50057.53

13804

48.43

44.83

34.42

32.83

-643.75

1.59

27-Jul-23

50.00 0.00 (0.00%)

26-Jul-23

51.20 -1.20 (-2.34%)

25-Jul-23

53.17 -3.17 (-5.96%)

24-Jul-23

53.99 -3.99 (-7.39%)

21-Jul-23

53.13 -3.13 (-5.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.50

47.50

50.70

Cindrella Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cindrella Fin on BSE

8.07

7.66

8.04

-0.03

-0.37

AVERAGE VOLUME

5-Day	765.00
10-Day	1066.10
30-Day	1739.23

8.61

8.90

10.35

11.19

4.56

0.75

27-Jul-23

8.09 0.00 (0.00%)

26-Jul-23

7.71 0.38 (4.93%)

24-Jul-23

7.70 0.39 (5.06%)

21-Jul-23

8.04 0.05 (0.62%)

20-Jul-23

7.66 0.43 (5.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.49

7.69

8.48

Auro Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs closes below 50-Day Moving Average of 79.78 today.

82.30

76.55

80.20

-0.30

-0.37

AVERAGE VOLUME

5-Day	11952.00
10-Day	9040.10
30-Day	11881.70

9178

82.61

84.05

73.14

73.92

21.43

1.53

27-Jul-23

84.74 0.00 (0.00%)

26-Jul-23

80.47 4.27 (5.31%)

25-Jul-23

80.52 4.22 (5.24%)

24-Jul-23

79.75 4.99 (6.26%)

21-Jul-23

80.20 4.54 (5.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

101.68

67.80

84.83

Bharat Bond ETF - April 2030

Add to

Watchlist | Portfolio

ACTIONS

Bha. Bond-2030 closes above 50-Day Moving Average of 1286.30 today.

1297.00

1285.33

1287.39

-4.61

-0.36

AVERAGE VOLUME

5-Day	1644.20
10-Day	1343.50
30-Day	947.97

500

1285.81

1286.34

1259.03

1247.70

27-Jul-23

1,289.23 -0.02 (-0.00%)

26-Jul-23

1,288.71 0.50 (0.04%)

25-Jul-23

1,288.58 0.63 (0.05%)

24-Jul-23

1,287.95 1.26 (0.10%)

21-Jul-23

1,283.01 6.20 (0.48%)

1547.61

1031.74

1290.25

Energy Development Company

Add to

Watchlist | Portfolio

ACTIONS

Energy Dev closes below 50-Day Moving Average of 17.06 today.
Energy Dev closes above 50-Day Moving Average of 17.08 today.

17.99

16.90

16.95

-0.06

-0.35

AVERAGE VOLUME

5-Day	8862.80
10-Day	8409.80
30-Day	12108.77

4457

17.29

17.08

17.90

18.26

121.21

0.49

27-Jul-23

17.01 0.00 (0.00%)

26-Jul-23

16.97 0.04 (0.24%)

25-Jul-23

17.41 -0.40 (-2.30%)

24-Jul-23

17.01 0.00 (0.00%)

21-Jul-23

17.67 -0.66 (-3.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.41

13.61

16.84

Coastal Trawlers

Add to

Watchlist | Portfolio

ACTIONS

Coastal Corp has hit 52wk low of Rs 192.55 on BSE

270.30

238.25

260.25

-0.80

-0.31

AVERAGE VOLUME

5-Day	7230.80
10-Day	19287.00
30-Day	12213.93

9107

235.07

221.26

217.17

233.12

35.63

1.37

27-Jul-23

250.20 -0.95 (-0.38%)

26-Jul-23

255.95 -6.70 (-2.62%)

25-Jul-23

246.70 2.55 (1.03%)

24-Jul-23

249.00 0.25 (0.10%)

21-Jul-23

260.25 -11.00 (-4.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

13.50

300.20

200.20

248.55

Anjani Synthetics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

29.73

27.50

27.92

-0.08

-0.29

AVERAGE VOLUME

5-Day	37945.40
10-Day	20100.10
30-Day	7826.80

5283

29.00

28.79

28.23

28.71

13.56

0.60

27-Jul-23

32.52 -0.20 (-0.62%)

26-Jul-23

35.26 -2.94 (-8.34%)

25-Jul-23

29.39 2.93 (9.97%)

24-Jul-23

27.59 4.73 (17.14%)

21-Jul-23

27.92 4.40 (15.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

39.02

26.02

32.32

Dhoot Industrial Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhoot Ind Fin on BSE

88.50

82.10

86.75

-0.24

-0.28

AVERAGE VOLUME

5-Day	27579.80
10-Day	16052.40
30-Day	9508.17

2374

84.86

80.19

73.37

74.94

6.74

0.25

27-Jul-23

106.93 -0.93 (-0.87%)

26-Jul-23

115.27 -9.27 (-8.04%)

25-Jul-23

102.48 3.52 (3.43%)

24-Jul-23

85.40 20.60 (24.12%)

21-Jul-23

86.75 19.25 (22.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

128.31

85.55

108.74

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 30-Day Moving Average of 408.21 today.

414.25

399.15

399.95

-1.05

-0.26

AVERAGE VOLUME

5-Day	281314.00
10-Day	231718.70
30-Day	196414.83

126634

408.22

418.76

442.20

497.93

87.52

6.65

27-Jul-23

407.55 0.00 (0.00%)

26-Jul-23

413.40 -5.85 (-1.42%)

25-Jul-23

416.65 -9.10 (-2.18%)

24-Jul-23

398.70 8.85 (2.22%)

21-Jul-23

399.95 7.60 (1.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

448.30

366.80

409.50

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4904.95

4783.90

4862.60

-12.40

-0.25

AVERAGE VOLUME

5-Day	19878.40
10-Day	22139.40
30-Day	17299.23

2208

4769.57

4719.60

4184.04

4053.69

22.52

5.42

27-Jul-23

4,850.75 -15.40 (-0.32%)

26-Jul-23

4,871.65 -36.30 (-0.75%)

25-Jul-23

4,843.25 -7.90 (-0.16%)

24-Jul-23

4,883.05 -47.70 (-0.98%)

21-Jul-23

4,862.60 -27.25 (-0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1400.00

5335.80

4365.70

4859.00

Adinath Exim Resources

Add to

Watchlist | Portfolio

ACTIONS

Adinath Exim closes above 30-Day Moving Average of 17.75 today.

17.58

16.20

16.99

-0.04

-0.23

AVERAGE VOLUME

5-Day	856.40
10-Day	789.10
30-Day	799.67

17.22

17.74

16.72

17.08

10.82

0.44

27-Jul-23

17.10 0.00 (0.00%)

26-Jul-23

17.25 -0.15 (-0.87%)

25-Jul-23

16.51 0.59 (3.57%)

24-Jul-23

16.59 0.51 (3.07%)

21-Jul-23

16.99 0.11 (0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

17.95

16.25

17.10

Acrow (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Acrow India on BSE

875.00

806.00

849.10

-1.90

-0.22

AVERAGE VOLUME

5-Day	37.00
10-Day	81.90
30-Day	134.73

872.83

888.91

918.63

863.30

84.13

2.44

27-Jul-23

852.45 0.00 (0.00%)

26-Jul-23

847.00 5.45 (0.64%)

25-Jul-23

849.00 3.45 (0.41%)

24-Jul-23

830.00 22.45 (2.70%)

21-Jul-23

849.10 3.35 (0.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

895.05

809.85

848.00

Conart Engineers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Conart Engineer closes below 50-Day Moving Average of 35.99 today.

43.10

40.60

41.90

-0.09

-0.21

AVERAGE VOLUME

5-Day	5394.00
10-Day	3468.80
30-Day	6374.90

1435

42.33

41.90

40.89

41.14

6.97

0.52

27-Jul-23

42.11 0.89 (2.11%)

26-Jul-23

43.13 -0.13 (-0.30%)

25-Jul-23

41.01 1.99 (4.85%)

24-Jul-23

42.00 1.00 (2.38%)

21-Jul-23

41.90 1.10 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

50.53

33.69

41.82

RRIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RRIL on BSE

19.60

18.30

18.96

-0.04

-0.21

AVERAGE VOLUME

5-Day	44344.20
10-Day	55113.30
30-Day	71255.30

10257

19.85

20.12

16.59

16.19

25.19

3.07

27-Jul-23

19.00 0.00 (0.00%)

26-Jul-23

19.11 -0.11 (-0.58%)

25-Jul-23

18.79 0.21 (1.12%)

24-Jul-23

18.85 0.15 (0.80%)

21-Jul-23

18.96 0.04 (0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.95

18.05

19.37

Axtel Industries

Add to

Watchlist | Portfolio

ACTIONS

Axtel Ind has hit a 52wk high of Rs 327.00 on BSE

295.00

284.00

284.45

-0.55

-0.19

AVERAGE VOLUME

5-Day	14068.20
10-Day	11558.60
30-Day	12649.27

3031

299.99

301.14

256.45

251.59

28.93

5.20

27-Jul-23

310.45 0.00 (0.00%)

26-Jul-23

306.50 3.95 (1.29%)

25-Jul-23

307.15 3.30 (1.07%)

24-Jul-23

308.30 2.15 (0.70%)

21-Jul-23

284.45 26.00 (9.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

372.50

248.40

310.65

Bharat Dynamics Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1205.80

1145.20

1178.75

-2.30

-0.19

AVERAGE VOLUME

5-Day	18857.00
10-Day	21714.40
30-Day	51056.90

3612

1156.45

1133.81

1004.31

989.71

62.57

6.86

27-Jul-23

1,201.85 0.65 (0.05%)

26-Jul-23

1,198.15 4.35 (0.36%)

25-Jul-23

1,194.05 8.45 (0.71%)

24-Jul-23

1,176.55 25.95 (2.21%)

21-Jul-23

1,178.75 23.75 (2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.50

1442.20

961.50

1202.55

Aditya Birla Sun Life Silver ETF

Add to

Watchlist | Portfolio

ACTIONS

ABSL Silver ETF closes above 30-Day,50-Day Moving Average today.

77.58

75.30

76.16

-0.14

-0.18

AVERAGE VOLUME

5-Day	3202.20
10-Day	6951.40
30-Day	7262.87

1521

73.49

73.50

71.79

69.47

27-Jul-23

76.69 0.00 (0.00%)

26-Jul-23

75.94 0.75 (0.99%)

25-Jul-23

75.89 0.80 (1.05%)

24-Jul-23

75.79 0.90 (1.19%)

21-Jul-23

76.16 0.53 (0.70%)

92.05

61.36

75.13

Colgate Palmolive (India)

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

1855.75

1819.85

1832.70

-3.15

-0.17

AVERAGE VOLUME

5-Day	27952.00
10-Day	18425.20
30-Day	15463.13

32566

1761.98

1701.74

1579.34

1582.85

49.33

31.85

27-Jul-23

2,003.65 -1.65 (-0.08%)

26-Jul-23

1,883.30 118.70 (6.30%)

25-Jul-23

1,897.60 104.40 (5.50%)

24-Jul-23

1,889.60 112.40 (5.95%)

21-Jul-23

1,832.70 169.30 (9.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

3900.00

2204.00

1803.30

2037.96

DSP SILVER ETF

Add to

Watchlist | Portfolio

ACTIONS

DSPSILVETF closes above 30-Day Moving Average of 70.36 today.

75.00

73.60

-0.10

-0.14

AVERAGE VOLUME

5-Day	12.00
10-Day	109.60
30-Day	112.93

71.16

0.00

27-Jul-23

74.60 0.00 (0.00%)

26-Jul-23

73.80 0.80 (1.08%)

25-Jul-23

70.20 4.40 (6.27%)

24-Jul-23

73.00 1.60 (2.19%)

21-Jul-23

70.20 4.40 (6.27%)

88.41

58.94

73.51

Dalmia Bharat Sugar and Industries

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.

385.85

369.15

384.45

-0.55

-0.14

AVERAGE VOLUME

5-Day	10151.80
10-Day	6728.50
30-Day	10470.73

2376

374.14

368.66

359.37

354.75

12.07

1.12

27-Jul-23

378.05 1.90 (0.50%)

26-Jul-23

381.75 -1.80 (-0.47%)

25-Jul-23

382.40 -2.45 (-0.64%)

24-Jul-23

389.55 -9.60 (-2.46%)

21-Jul-23

384.45 -4.50 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

453.65

302.45

375.88

Balmer Lawrie Investment

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 353.00 on BSE

419.00

411.50

413.50

-0.50

-0.12

AVERAGE VOLUME

5-Day	31490.80
10-Day	22541.40
30-Day	19794.13

5393

411.51

407.47

380.73

377.52

12.73

5.60

27-Jul-23

420.95 0.00 (0.00%)

26-Jul-23

419.45 1.50 (0.36%)

25-Jul-23

418.40 2.55 (0.61%)

24-Jul-23

416.25 4.70 (1.13%)

21-Jul-23

413.50 7.45 (1.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

330.00

505.10

336.80

421.46

Asian Hotels (East)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (E) closes below 30-Day,50-Day Moving Average today.

129.55

123.00

124.00

-0.15

-0.12

AVERAGE VOLUME

5-Day	306.40
10-Day	1395.30
30-Day	2026.33

381

123.98

122.80

115.18

119.35

7.84

0.25

27-Jul-23

121.85 0.00 (0.00%)

26-Jul-23

126.00 -4.15 (-3.29%)

25-Jul-23

127.80 -5.95 (-4.66%)

24-Jul-23

126.35 -4.50 (-3.56%)

21-Jul-23

124.00 -2.15 (-1.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

127.90

115.80

123.16

Archean Chemical Industries

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

536.10

528.25

529.45

-0.60

-0.11

AVERAGE VOLUME

5-Day	9934.20
10-Day	10896.70
30-Day	15808.53

6764

536.83

544.23

578.08

0.00

4.51

27-Jul-23

523.10 0.00 (0.00%)

26-Jul-23

524.65 -1.55 (-0.30%)

25-Jul-23

523.90 -0.80 (-0.15%)

24-Jul-23

528.70 -5.60 (-1.06%)

21-Jul-23

529.45 -6.35 (-1.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

627.70

418.50

524.03

AVT Natural Products

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural closes below 50-Day Moving Average of 90.95 today.

86.99

85.20

85.71

-0.09

-0.10

AVERAGE VOLUME

5-Day	12113.60
10-Day	11914.30
30-Day	15076.00

5414

89.54

90.23

92.24

96.82

17.34

2.96

27-Jul-23

85.61 0.14 (0.16%)

26-Jul-23

85.96 -0.21 (-0.24%)

25-Jul-23

86.91 -1.16 (-1.33%)

24-Jul-23

87.14 -1.39 (-1.60%)

21-Jul-23

85.71 0.04 (0.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

102.73

68.49

85.35

Nippon India ETF Hang Seng BeES

Add to

Watchlist | Portfolio

ACTIONS

Nippon ETF Ha closes above its 30-Day,50-Day,200-Day Moving Average today.

282.70

275.17

279.61

-0.29

-0.10

AVERAGE VOLUME

5-Day	6456.00
10-Day	5519.60
30-Day	14662.67

10295

277.65

276.30

287.25

278.12

27-Jul-23

281.48 0.11 (0.04%)

26-Jul-23

278.99 2.60 (0.93%)

25-Jul-23

280.56 1.03 (0.37%)

24-Jul-23

276.39 5.20 (1.88%)

21-Jul-23

279.61 1.98 (0.71%)

335.06

223.37

281.38

Ahluwalia Contracts India

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

704.25

658.00

685.40

-0.65

-0.09

AVERAGE VOLUME

5-Day	4367.00
10-Day	5390.10
30-Day	7944.97

613

654.27

621.25

542.94

516.41

24.32

3.84

27-Jul-23

708.40 0.00 (0.00%)

26-Jul-23

704.20 4.20 (0.60%)

25-Jul-23

678.60 29.80 (4.39%)

24-Jul-23

682.15 26.25 (3.85%)

21-Jul-23

685.40 23.00 (3.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

850.05

566.75

706.39

AAA Technologies

Add to

Watchlist | Portfolio

ACTIONS

AAA closes below 30-Day,50-Day Moving Average today.

61.90

51.30

53.95

-0.05

-0.09

AVERAGE VOLUME

5-Day	4578.00
10-Day	7778.80
30-Day	7182.13

200

54.02

55.29

56.86

0.00

2.89

27-Jul-23

52.75 0.00 (0.00%)

26-Jul-23

53.75 -1.00 (-1.86%)

25-Jul-23

52.57 0.18 (0.34%)

24-Jul-23

53.78 -1.03 (-1.92%)

21-Jul-23

53.95 -1.20 (-2.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

63.30

42.20

54.52

C. E. Info Systems (MapmyIndia)

Add to

Watchlist | Portfolio

ACTIONS

1495.00

1426.10

1455.80

-1.35

-0.09

AVERAGE VOLUME

5-Day	8797.60
10-Day	19913.80
30-Day	15038.27

1063

1305.96

1228.56

1130.23

1160.00

73.32

14.90

27-Jul-23

1,495.65 3.20 (0.21%)

26-Jul-23

1,494.50 4.35 (0.29%)

25-Jul-23

1,496.30 2.55 (0.17%)

24-Jul-23

1,451.35 47.50 (3.27%)

21-Jul-23

1,455.80 43.05 (2.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

1794.75

1196.55

1491.02

Faze Three Autofab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Faze Three Auto on BSE

81.00

77.62

79.93

-0.07

-0.09

AVERAGE VOLUME

5-Day	4223.00
10-Day	2385.30
30-Day	3248.40

900

79.69

80.18

77.82

83.22

19.02

1.55

27-Jul-23

80.99 0.00 (0.00%)

26-Jul-23

79.98 1.01 (1.26%)

25-Jul-23

78.11 2.88 (3.69%)

24-Jul-23

79.01 1.98 (2.51%)

21-Jul-23

79.93 1.06 (1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

85.03

76.95

78.01

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech closes above 200-Day Moving Average of 491.06 today.

533.00

504.85

509.65

-0.40

-0.08

AVERAGE VOLUME

5-Day	10020.20
10-Day	13255.60
30-Day	22593.63

2475

500.20

482.48

461.95

478.80

73.01

1.23

27-Jul-23

509.60 -1.60 (-0.31%)

26-Jul-23

501.10 6.90 (1.38%)

25-Jul-23

501.95 6.05 (1.21%)

24-Jul-23

501.35 6.65 (1.33%)

21-Jul-23

509.65 -1.65 (-0.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

611.50

407.70

507.52

BHARAT Bond ETF - April 2025

Add to

Watchlist | Portfolio

ACTIONS

1143.84

1139.22

1140.20

-0.75

-0.07

AVERAGE VOLUME

5-Day	852.00
10-Day	683.80
30-Day	804.47

1498

1137.94

1134.81

1114.94

1106.09

27-Jul-23

1,142.20 0.00 (0.00%)

26-Jul-23

1,142.99 -0.79 (-0.07%)

25-Jul-23

1,140.68 1.52 (0.13%)

24-Jul-23

1,142.58 -0.38 (-0.03%)

21-Jul-23

1,140.20 2.00 (0.18%)

1256.42

1027.98

1142.04

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

892.20

863.00

885.85

-0.65

-0.07

AVERAGE VOLUME

5-Day	184842.20
10-Day	157333.80
30-Day	853499.43

18953

869.05

851.09

801.73

806.49

-995.83

6.17

27-Jul-23

894.50 0.00 (0.00%)

26-Jul-23

888.35 6.15 (0.69%)

25-Jul-23

884.20 10.30 (1.16%)

24-Jul-23

887.85 6.65 (0.75%)

21-Jul-23

885.85 8.65 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

983.95

805.05

895.91

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 50-Day Moving Average of 13.98 today.

14.50

13.37

13.57

-0.01

-0.07

AVERAGE VOLUME

5-Day	20279.00
10-Day	13051.70
30-Day	22146.67

1359

14.10

14.61

14.76

-26.6

1.16

27-Jul-23

13.39 0.00 (0.00%)

26-Jul-23

13.31 0.08 (0.60%)

25-Jul-23

13.60 -0.21 (-1.54%)

24-Jul-23

13.45 -0.06 (-0.45%)

21-Jul-23

13.57 -0.18 (-1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.06

10.72

13.29

Bharti Airtel PP

Add to

Watchlist | Portfolio

ACTIONS

491.00

465.00

485.65

-0.20

-0.04

AVERAGE VOLUME

5-Day	1243.80
10-Day	1860.00
30-Day	8181.63

680

472.71

457.79

416.38

421.75

27-Jul-23

495.00 2.45 (0.49%)

26-Jul-23

490.35 7.10 (1.45%)

25-Jul-23

482.70 14.75 (3.06%)

24-Jul-23

489.35 8.10 (1.66%)

21-Jul-23

485.65 11.80 (2.43%)

544.50

445.50

501.80

Career Point

Add to

Watchlist | Portfolio

ACTIONS

Career Point closes above 150-Day Moving Average of 186.38 today.
Only Buyers in Career Point on NSE

218.95

211.85

214.40

-0.05

-0.02

AVERAGE VOLUME

5-Day	10359.40
10-Day	7201.60
30-Day	11106.67

583

210.52

216.96

186.29

174.22

15.94

0.79

27-Jul-23

193.05 0.00 (0.00%)

26-Jul-23

183.90 9.15 (4.98%)

25-Jul-23

193.55 -0.50 (-0.26%)

24-Jul-23

203.70 -10.65 (-5.23%)

21-Jul-23

214.40 -21.35 (-9.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

202.70

183.40

195.28

DSP Liquid ETF

Add to

Watchlist | Portfolio

ACTIONS

DSP LIQUIDETF Block Deal on NSE||Qty: 15,000||Deal Price: 1,000.00||Value (cr): 1.50||Time: 09:32am

1000.01

999.99

-0.01

-0.00

AVERAGE VOLUME

5-Day	112704.40
10-Day	58843.20
30-Day	26071.60

123765

1000.00

27-Jul-23

1,000.00 0.00 (0.00%)

26-Jul-23

999.99 0.01 (0.00%)

25-Jul-23

999.99 0.01 (0.00%)

24-Jul-23

1,000.00 0.00 (0.00%)

21-Jul-23

999.99 0.01 (0.00%)

1200.00

800.00

1000.00

all stats

Indices Graph

Board Meetings

Company Name	Agenda
M&M Financial	Quarterly Results
Exide Ind	Quarterly Results
Duncan Eng	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
M&M Financial	AGM
Trans & Electr	AGM
Transformers	AGM
More

Dividend

Company Name	%	Ex-Div
Tata Motors	100.00	28-07-2023
TML - D	100.00	28-07-2023
JTEKT India	50.00	28-07-2023
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
View All

FII DII Trading Activity

Dates	FII Net	DII Net	Total
27-Jul-2023	-3,979.44	2,528.15	-1
26-Jul-2023	922.84	470.10	1392.94
25-Jul-2023	1,088.76	-333.70	-332.7
View All

Invest in bonds online

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS