You are Here : Moneycontrol Marketstats Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending July 21, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company

52-Week High

52-Week High Date

Current

% Change

5 Day Performance

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

538.00

July - 18

510.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

7.50

27-Jul-23

509.00 4.65 (0.91%)

26-Jul-23

513.10 0.55 (0.11%)

25-Jul-23

502.20 11.45 (2.28%)

24-Jul-23

521.15 -7.50 (-1.44%)

21-Jul-23

485.30 28.35 (5.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

3450.00

610.80

407.20

510.81

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,615.00

July - 19

4,512.30

2.48

AVERAGE VOLUME

5-Day	10595.40
10-Day	13523.20
30-Day	7954.27

7469

4369.71

4239.75

3529.74

3418.38

107.73

19.37

27-Jul-23

4,403.20 0.00 (0.00%)

26-Jul-23

4,398.00 5.20 (0.12%)

25-Jul-23

4,334.10 69.10 (1.59%)

24-Jul-23

4,319.55 83.65 (1.94%)

21-Jul-23

4,226.30 176.90 (4.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

275.00

4843.50

3962.90

4488.31

Automobile Corp of Goa (ACGL)

Add to

Watchlist | Portfolio

ACTIONS

ACGL has hit 52wk low of Rs 661.20 on BSE

1,461.00

July - 21

1,349.95

1.45

AVERAGE VOLUME

5-Day	8877.60
10-Day	9298.00
30-Day	6103.80

1011

1208.46

1063.65

898.72

914.44

27.71

4.24

27-Jul-23

1,330.65 0.00 (0.00%)

26-Jul-23

1,370.40 -39.75 (-2.90%)

25-Jul-23

1,375.65 -45.00 (-3.27%)

24-Jul-23

1,365.35 -34.70 (-2.54%)

21-Jul-23

1,388.75 -58.10 (-4.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

175.00

1596.75

1064.55

1341.10

ADF Foods Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADF Foods on NSE

1,143.90

July - 17

1,084.30

2.31

AVERAGE VOLUME

5-Day	1657.60
10-Day	4547.60
30-Day	4681.17

1286

1020.07

970.61

820.58

804.67

39.7

5.60

27-Jul-23

1,059.80 0.00 (0.00%)

26-Jul-23

1,075.45 -15.65 (-1.46%)

25-Jul-23

1,076.80 -17.00 (-1.58%)

24-Jul-23

1,084.45 -24.65 (-2.27%)

21-Jul-23

1,078.75 -18.95 (-1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

1271.75

847.85

1076.61

Advance Metering Technology

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advance Meter on BSE

38.39

July - 21

35.43

0.00

AVERAGE VOLUME

5-Day	14949.20
10-Day	23270.10
30-Day	39443.27

4445

29.90

25.47

20.89

20.14

34.39

0.54

27-Jul-23

35.43 0.00 (0.00%)

26-Jul-23

36.15 -0.72 (-1.99%)

25-Jul-23

36.88 -1.45 (-3.93%)

24-Jul-23

37.63 -2.20 (-5.85%)

21-Jul-23

38.39 -2.96 (-7.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.13

34.73

Airan

Add to

Watchlist | Portfolio

ACTIONS

Airan closes above 200-Day Moving Average of 16.65 today.

22.95

July - 18

20.70

0.68

AVERAGE VOLUME

5-Day	95437.80
10-Day	167137.20
30-Day	96907.73

52057

18.67

17.75

0.00

27.97

2.50

27-Jul-23

20.56 0.00 (0.00%)

26-Jul-23

20.98 -0.42 (-2.00%)

25-Jul-23

20.80 -0.24 (-1.15%)

24-Jul-23

21.51 -0.95 (-4.42%)

21-Jul-23

21.79 -1.23 (-5.64%)

DELIVERY AVERAGES

3-Day	72.79%
5-Day	53.81%
8-Day	60.83%

0.00

24.67

16.45

20.95

Algoquant Fintech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Everest Tools' board meeting on October 23, 2017

View all

ACTIONS

Only Buyers in Algoquant Finte on BSE

685.00

July - 21

632.00

-0.48

AVERAGE VOLUME

5-Day	7962.00
10-Day	12769.10
30-Day	11382.83

3123

601.89

594.14

554.23

512.81

-148.71

14.81

27-Jul-23

635.05 -5.05 (-0.80%)

26-Jul-23

641.85 -11.85 (-1.85%)

25-Jul-23

595.50 34.50 (5.79%)

24-Jul-23

638.90 -8.90 (-1.39%)

21-Jul-23

584.50 45.50 (7.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

698.55

571.55

637.27

Alpine Housing Dev Corp

Add to

Watchlist | Portfolio

ACTIONS

Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE
Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE

150.00

July - 17

138.50

1.35

AVERAGE VOLUME

5-Day	5501.80
10-Day	6178.00
30-Day	12384.97

6308

135.56

131.16

117.72

107.37

101.09

3.16

27-Jul-23

136.65 0.00 (0.00%)

26-Jul-23

134.50 2.15 (1.60%)

25-Jul-23

133.50 3.15 (2.36%)

24-Jul-23

134.45 2.20 (1.64%)

21-Jul-23

134.20 2.45 (1.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

163.95

109.35

138.41

Amarnath Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amarnath Sec on BSE

30.97

July - 19

28.45

4.98

AVERAGE VOLUME

5-Day	10128.40
10-Day	10906.80
30-Day	22362.47

100

28.15

27.11

23.52

21.74

43.11

2.08

27-Jul-23

27.10 0.00 (0.00%)

26-Jul-23

28.02 -0.92 (-3.28%)

25-Jul-23

27.55 -0.45 (-1.63%)

24-Jul-23

27.51 -0.41 (-1.49%)

21-Jul-23

28.87 -1.77 (-6.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.45

25.75

28.45

Artemis Medicare Services

Add to

Watchlist | Portfolio

ACTIONS

AMSL Dividend||Final Dividend 45.00%||Announcement date: May 05, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

134.75

July - 20

129.00

1.57

AVERAGE VOLUME

5-Day	21379.80
10-Day	29388.60
30-Day	40487.50

19797

120.30

107.40

83.39

80.64

44.18

5.94

27-Jul-23

127.00 -0.50 (-0.39%)

26-Jul-23

122.35 4.15 (3.39%)

25-Jul-23

123.40 3.10 (2.51%)

24-Jul-23

128.95 -2.45 (-1.90%)

21-Jul-23

129.15 -2.65 (-2.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

45.00

152.40

101.60

128.81

Anmol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anmol India on BSE
Only Buyers in Anmol India on BSE

63.40

July - 19

58.05

4.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

12492

48.18

48.36

39.52

37.79

17.7

4.18

27-Jul-23

55.30 0.00 (0.00%)

26-Jul-23

52.70 2.60 (4.93%)

25-Jul-23

53.70 1.60 (2.98%)

24-Jul-23

51.70 3.60 (6.96%)

21-Jul-23

50.00 5.30 (10.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

58.05

52.55

58.05

Anna Finance

Add to

Watchlist | Portfolio

10.23

July - 19

10.23

0.00

AVERAGE VOLUME

5-Day	152.00
10-Day	206.50
30-Day	170.53

0.00

19-Jul-23

10.23 0.00 (0.00%)

17-Jul-23

10.23 0.00 (0.00%)

06-Jul-23

9.75 0.48 (4.92%)

23-Jun-23

9.75 0.48 (4.92%)

22-Jun-23

9.29 0.94 (10.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

10.74

9.72

0.00

Apollo Hospitals Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,320.00

July - 18

5,271.00

1.12

AVERAGE VOLUME

5-Day	6397.40
10-Day	6639.20
30-Day	8076.53

3459

5158.48

4996.56

4605.85

4584.12

69.87

10.94

27-Jul-23

5,212.45 0.00 (0.00%)

26-Jul-23

5,151.90 60.55 (1.18%)

25-Jul-23

5,213.50 -1.05 (-0.02%)

24-Jul-23

5,170.90 41.55 (0.80%)

21-Jul-23

5,202.95 9.50 (0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

5733.65

4691.25

5246.12

Apollo Micro Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Apollo Micro Sy on NSE

63.40

July - 19

55.21

0.38

AVERAGE VOLUME

5-Day	327975.60
10-Day	366418.90
30-Day	325095.67

93194

51.57

44.82

35.70

32.79

67.33

3.98

27-Jul-23

55.00 0.00 (0.00%)

26-Jul-23

56.18 -1.18 (-2.10%)

25-Jul-23

58.14 -3.14 (-5.40%)

24-Jul-23

55.87 -0.87 (-1.56%)

21-Jul-23

58.69 -3.69 (-6.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.75

52.25

55.32

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 131.13 today.

143.65

July - 20

129.25

2.66

AVERAGE VOLUME

5-Day	105727.00
10-Day	84542.60
30-Day	85460.60

48353

135.69

131.09

103.77

101.53

9.77

1.12

27-Jul-23

125.90 0.00 (0.00%)

26-Jul-23

135.75 -9.85 (-7.26%)

25-Jul-23

135.10 -9.20 (-6.81%)

24-Jul-23

134.95 -9.05 (-6.71%)

21-Jul-23

136.40 -10.50 (-7.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.50

151.05

100.75

128.92

Ashok Alco-Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashok Alco-Chem on BSE

135.33

July - 19

109.10

-0.82

AVERAGE VOLUME

5-Day	15403.60
10-Day	37357.50
30-Day	14574.87

1871

101.78

98.23

89.09

84.95

26.29

1.22

27-Jul-23

110.00 0.00 (0.00%)

26-Jul-23

107.78 2.22 (2.06%)

25-Jul-23

113.64 -3.64 (-3.20%)

24-Jul-23

116.42 -6.42 (-5.51%)

21-Jul-23

117.88 -7.88 (-6.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

132.00

88.00

112.04

Atal Realtech

Add to

Watchlist | Portfolio

ACTIONS

144.00

July - 20

128.55

-0.31

AVERAGE VOLUME

5-Day	2247.20
10-Day	8142.40
30-Day	5761.97

201

122.11

118.43

0.00

5.70

27-Jul-23

128.95 3.35 (2.60%)

26-Jul-23

128.30 4.00 (3.12%)

25-Jul-23

131.00 1.30 (0.99%)

24-Jul-23

130.15 2.15 (1.65%)

21-Jul-23

132.25 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	84.60%
5-Day	83.65%
8-Day	79.51%

0.00

154.70

103.20

130.68

Bajaj Consumer Care

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE

214.00

July - 21

209.40

-0.33

AVERAGE VOLUME

5-Day	55287.20
10-Day	65682.00
30-Day	82814.67

8262

196.65

191.85

173.79

170.59

21.37

3.64

27-Jul-23

210.10 -0.30 (-0.14%)

26-Jul-23

209.95 -0.15 (-0.07%)

25-Jul-23

208.45 1.35 (0.65%)

24-Jul-23

207.20 2.60 (1.25%)

21-Jul-23

212.30 -2.50 (-1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

252.10

168.10

209.46

Bajaj Electricals

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,325.90

July - 17

1,238.65

-0.15

AVERAGE VOLUME

5-Day	4823.40
10-Day	6277.20
30-Day	6201.77

1662

1238.95

1213.53

1155.50

1151.30

60.25

7.99

27-Jul-23

1,240.45 5.30 (0.43%)

26-Jul-23

1,274.65 -28.90 (-2.27%)

25-Jul-23

1,240.55 5.20 (0.42%)

24-Jul-23

1,230.05 15.70 (1.28%)

21-Jul-23

1,259.90 -14.15 (-1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

1488.50

992.40

1245.14

Bajaj Holdings & Investment

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,638.00

July - 17

7,534.55

-0.29

AVERAGE VOLUME

5-Day	540.00
10-Day	682.80
30-Day	937.33

486

7195.00

7065.17

6430.53

6448.01

48.99

5.35

27-Jul-23

7,556.25 1.65 (0.02%)

26-Jul-23

7,416.05 141.85 (1.91%)

25-Jul-23

7,499.65 58.25 (0.78%)

24-Jul-23

7,424.90 133.00 (1.79%)

21-Jul-23

7,412.95 144.95 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1230.00

9067.50

6045.00

7523.20

Balu Forge Industries

Add to

Watchlist | Portfolio

ACTIONS

Balu Forge Indu has hit a 52wk high of Rs 129.00 on BSE

194.00

July - 18

173.00

-1.56

AVERAGE VOLUME

5-Day	154775.80
10-Day	177972.70
30-Day	549971.27

49683

169.73

145.90

106.43

95.45

45.05

7.54

27-Jul-23

175.75 0.00 (0.00%)

26-Jul-23

178.25 -2.50 (-1.40%)

25-Jul-23

176.80 -1.05 (-0.59%)

24-Jul-23

178.80 -3.05 (-1.71%)

21-Jul-23

181.20 -5.45 (-3.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

210.90

140.60

172.78

Nippon India ETF Nifty Bank BeES

Add to

Watchlist | Portfolio

ACTIONS

BANKBEES closes above 30-Day Moving Average of 446.35 today.

471.13

July - 21

462.19

-0.76

AVERAGE VOLUME

5-Day	17860.20
10-Day	16225.00
30-Day	17699.47

26986

456.05

452.53

431.97

429.83

27-Jul-23

465.72 3.26 (0.70%)

26-Jul-23

468.25 0.73 (0.16%)

25-Jul-23

466.74 2.24 (0.48%)

24-Jul-23

467.31 1.67 (0.36%)

21-Jul-23

469.02 -0.04 (-0.01%)

562.34

374.89

463.13

Bansal Roofing Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

91.00

July - 19

83.63

-2.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

13621

73.14

70.46

66.98

66.93

26.38

4.58

27-Jul-23

85.92 0.00 (0.00%)

26-Jul-23

84.92 1.00 (1.18%)

25-Jul-23

83.34 2.58 (3.10%)

24-Jul-23

85.41 0.51 (0.60%)

21-Jul-23

86.32 -0.40 (-0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

103.10

68.74

82.83

Baron Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baron Infotech on BSE

0.75

July - 17

0.72

0.00

AVERAGE VOLUME

5-Day	7675.80
10-Day	4788.70
30-Day	2383.03

10017

-0.55

-3.43

24-Jul-23

0.72 0.00 (0.00%)

17-Jul-23

0.69 0.03 (4.35%)

10-Jul-23

0.72 0.00 (0.00%)

03-Jul-23

0.72 0.00 (0.00%)

26-Jun-23

0.72 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

0.75

0.69

0.67

Beekay Steel Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Steel on BSE

594.00

July - 20

587.00

3.05

AVERAGE VOLUME

5-Day	2842.60
10-Day	7700.70
30-Day	5163.93

4572

477.54

454.41

428.97

428.75

10.25

1.38

27-Jul-23

569.65 0.35 (0.06%)

26-Jul-23

574.80 -4.80 (-0.84%)

25-Jul-23

578.10 -8.10 (-1.40%)

24-Jul-23

580.00 -10.00 (-1.72%)

21-Jul-23

574.00 -4.00 (-0.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

683.55

455.75

581.90

Beryl Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beryl Drugs on BSE

18.50

July - 19

16.00

0.00

AVERAGE VOLUME

5-Day	2795.40
10-Day	1979.00
30-Day	3410.10

1204

16.51

15.75

14.11

13.21

10.43

0.99

27-Jul-23

16.00 0.00 (0.00%)

26-Jul-23

15.50 0.50 (3.23%)

25-Jul-23

16.23 -0.23 (-1.42%)

24-Jul-23

15.37 0.63 (4.10%)

21-Jul-23

16.19 -0.19 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.20

12.80

15.70

Bhagwati Autocast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhagwati Auto on BSE

458.00

July - 20

430.00

0.05

AVERAGE VOLUME

5-Day	1269.20
10-Day	2030.10
30-Day	3935.70

960

398.20

366.72

305.93

287.75

16.04

3.60

27-Jul-23

429.80 3.95 (0.92%)

26-Jul-23

431.95 1.80 (0.42%)

25-Jul-23

425.55 8.20 (1.93%)

24-Jul-23

427.55 6.20 (1.45%)

21-Jul-23

440.05 -6.30 (-1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

451.25

408.35

429.57

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.

3,977.20

July - 20

3,796.00

0.32

AVERAGE VOLUME

5-Day	1689.60
10-Day	3239.70
30-Day	2773.83

274

3363.01

3227.44

2810.64

2667.98

23.26

1.56

27-Jul-23

3,784.00 -14.00 (-0.37%)

26-Jul-23

3,750.30 19.70 (0.53%)

25-Jul-23

3,740.35 29.65 (0.79%)

24-Jul-23

3,771.50 -1.50 (-0.04%)

21-Jul-23

3,758.25 11.75 (0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

400.00

4540.80

3027.20

3799.46

Bliss GVS Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day Moving Average of 78.27 today.

103.90

July - 18

101.02

0.05

AVERAGE VOLUME

5-Day	40669.40
10-Day	114191.20
30-Day	55203.07

51754

86.21

81.30

77.12

76.24

12.32

1.12

27-Jul-23

100.97 0.52 (0.52%)

26-Jul-23

96.98 4.51 (4.65%)

25-Jul-23

97.32 4.17 (4.28%)

24-Jul-23

98.40 3.09 (3.14%)

21-Jul-23

96.85 4.64 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

121.16

80.78

101.55

Blue Pearl Texspin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Pearl Texs on BSE

38.88

July - 17

38.73

0.00

AVERAGE VOLUME

5-Day	157.00
10-Day	319.50
30-Day	424.00

-138.32

-8.53

24-Jul-23

38.73 0.00 (0.00%)

17-Jul-23

38.73 0.00 (0.00%)

10-Jul-23

35.27 3.46 (9.81%)

03-Jul-23

38.88 -0.15 (-0.39%)

08-May-23

35.50 3.23 (9.10%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.66

36.80

38.73

Caplin Point Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

885.95

July - 18

877.80

2.69

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

21954

820.61

795.46

715.30

720.74

28.45

7.23

27-Jul-23

854.80 2.55 (0.30%)

26-Jul-23

842.10 15.25 (1.81%)

25-Jul-23

858.15 -0.80 (-0.09%)

24-Jul-23

853.55 3.80 (0.45%)

21-Jul-23

852.70 4.65 (0.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

1025.75

683.85

877.46

Centum Electronics

Add to

Watchlist | Portfolio

ACTIONS

1,499.90

July - 17

1,443.20

0.96

AVERAGE VOLUME

5-Day	2769.00
10-Day	2758.20
30-Day	5436.83

410

1346.53

1215.53

850.71

782.64

95.89

6.58

27-Jul-23

1,429.50 12.65 (0.88%)

26-Jul-23

1,434.75 7.40 (0.52%)

25-Jul-23

1,433.60 8.55 (0.60%)

24-Jul-23

1,381.60 60.55 (4.38%)

21-Jul-23

1,401.75 40.40 (2.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

1715.40

1143.60

1443.24

Credent Global Finance RE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CGFL-RE on BSE
Only Buyers in CGFL-RE on BSE

10.00

July - 21

4.60

8.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

32166

0.00

27-Jul-23

4.24 0.00 (0.00%)

26-Jul-23

3.03 1.21 (39.93%)

25-Jul-23

2.17 2.07 (95.39%)

01-Jan-70

0.00 4.24 (0.00%)

01-Jan-70

0.00 4.24 (0.00%)

5.08

3.40

4.71

Choksi Labs

Add to

Watchlist | Portfolio

ACTIONS

Choksi Labs has hit a 52wk high of Rs 54.40 on BSE

72.95

July - 20

64.00

0.52

AVERAGE VOLUME

5-Day	10729.60
10-Day	27438.20
30-Day	14391.93

1572

55.32

51.25

43.92

42.58

13.88

2.11

27-Jul-23

63.67 0.33 (0.52%)

26-Jul-23

64.10 -0.10 (-0.16%)

25-Jul-23

64.21 -0.21 (-0.33%)

24-Jul-23

65.04 -1.04 (-1.60%)

21-Jul-23

66.00 -2.00 (-3.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

66.85

60.49

64.74

CIE Automotive India

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

578.10

July - 19

464.35

-2.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

17409

517.74

500.11

419.14

389.03

30.85

4.35

27-Jul-23

475.10 0.00 (0.00%)

26-Jul-23

477.05 -1.95 (-0.41%)

25-Jul-23

549.25 -74.15 (-13.50%)

24-Jul-23

490.25 -15.15 (-3.09%)

21-Jul-23

529.50 -54.40 (-10.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

570.10

380.10

464.03

Cistro Telelink

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cistro Telelink's board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Cistro Telelink on BSE
Cistro Telelink has hit a 52wk high of Rs 0.59 on BSE

0.61

July - 17

0.61

0.00

AVERAGE VOLUME

5-Day	566.00
10-Day	1221.60
30-Day	5219.40

1825

-61

0.71

17-Jul-23

0.61 0.00 (0.00%)

26-Jun-23

0.59 0.02 (3.39%)

12-Jun-23

0.57 0.04 (7.02%)

22-May-23

0.57 0.04 (7.02%)

15-May-23

0.57 0.04 (7.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

0.64

0.58

0.61

CMS Info Systems

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System closes above 30-Day Moving Average of 367.96 today.

401.05

July - 17

384.50

1.05

AVERAGE VOLUME

5-Day	39463.40
10-Day	38618.30
30-Day	65526.03

6842

369.64

349.96

313.32

315.84

21.29

4.89

27-Jul-23

380.50 1.30 (0.34%)

26-Jul-23

381.85 -0.05 (-0.01%)

25-Jul-23

367.50 14.30 (3.89%)

24-Jul-23

377.90 3.90 (1.03%)

21-Jul-23

380.50 1.30 (0.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

47.50

456.60

304.40

382.56

COFORGE LIMITED

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

5,051.20

July - 17

4,642.00

-1.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

1882

4694.68

4589.44

4235.74

4143.38

35.06

12.85

27-Jul-23

4,689.85 14.35 (0.31%)

26-Jul-23

4,715.45 -11.25 (-0.24%)

25-Jul-23

4,647.20 57.00 (1.23%)

24-Jul-23

4,724.50 -20.30 (-0.43%)

21-Jul-23

4,611.75 92.45 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

640.00

5158.80

4220.90

4670.62

Command Polymers

Add to

Watchlist | Portfolio

ACTIONS

COMMAND has hit 52wk low of Rs 25.40 on BSE

28.10

July - 21

25.40

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

25.78

0.00

1.96

27-Jul-23

25.40 0.00 (0.00%)

21-Jul-23

25.60 -0.20 (-0.78%)

18-Jul-23

25.40 0.00 (0.00%)

11-Jul-23

25.40 0.00 (0.00%)

04-Jul-23

25.40 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	87.50%
8-Day	93.33%

0.00

30.72

20.48

25.40

Competent Automobiles Company

Add to

Watchlist | Portfolio

350.00

July - 19

309.05

-2.63

AVERAGE VOLUME

5-Day	5940.80
10-Day	16576.30
30-Day	11398.70

1730

298.23

273.61

235.32

226.02

7.68

0.61

27-Jul-23

317.40 6.40 (2.02%)

26-Jul-23

311.45 12.35 (3.97%)

25-Jul-23

309.80 14.00 (4.52%)

24-Jul-23

314.20 9.60 (3.06%)

21-Jul-23

327.60 -3.80 (-1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

333.25

301.55

311.91

Continental Petroleums

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Continent Petro on BSE

65.54

July - 18

56.83

3.91

AVERAGE VOLUME

5-Day	6210.20
10-Day	11226.10
30-Day	7575.37

200

55.05

53.09

47.63

47.41

8.02

1.48

27-Jul-23

54.69 2.20 (4.02%)

26-Jul-23

56.50 0.39 (0.69%)

25-Jul-23

56.10 0.79 (1.41%)

24-Jul-23

57.75 -0.86 (-1.49%)

21-Jul-23

59.19 -2.30 (-3.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.42

51.96

56.68

Control Print

Add to

Watchlist | Portfolio

ACTIONS

Control Print closes above 30-Day Moving Average of 642.15 today.

686.85

July - 18

667.75

-0.83

AVERAGE VOLUME

5-Day	7288.40
10-Day	8646.80
30-Day	7715.10

1466

643.72

635.86

536.23

508.48

3.84

27-Jul-23

673.35 -0.30 (-0.04%)

26-Jul-23

663.90 9.15 (1.38%)

25-Jul-23

659.00 14.05 (2.13%)

24-Jul-23

657.55 15.50 (2.36%)

21-Jul-23

635.85 37.20 (5.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

808.00

538.70

669.22

CG Power and Industrial Solutions

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

424.95

July - 19

404.00

1.75

AVERAGE VOLUME

5-Day	62873.80
10-Day	59048.90
30-Day	97063.17

74637

389.63

382.92

327.85

312.43

78.51

33.57

27-Jul-23

397.05 0.00 (0.00%)

26-Jul-23

400.15 -3.10 (-0.77%)

25-Jul-23

399.15 -2.10 (-0.53%)

24-Jul-23

401.55 -4.50 (-1.12%)

21-Jul-23

408.00 -10.95 (-2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

476.45

317.65

401.95

CSL Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CSL Fin on NSE

359.95

July - 17

334.05

-4.31

AVERAGE VOLUME

5-Day	4638.80
10-Day	4155.40
30-Day	8422.33

5370

324.44

285.59

247.74

248.94

15.18

1.91

27-Jul-23

349.10 -0.70 (-0.20%)

26-Jul-23

330.85 17.55 (5.30%)

25-Jul-23

326.00 22.40 (6.87%)

24-Jul-23

332.50 15.90 (4.78%)

21-Jul-23

342.85 5.55 (1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

418.90

279.30

335.98

Danlaw Technologies India

Add to

Watchlist | Portfolio

ACTIONS

Danlaw Tech has hit a 52wk high of Rs 745.00 on BSE
Danlaw Tech has hit a 52wk high of Rs 745.00 on BSE

794.90

July - 20

745.00

-0.60

AVERAGE VOLUME

5-Day	2929.20
10-Day	3414.90
30-Day	6072.17

2547

729.19

674.09

474.22

414.86

54.22

15.29

27-Jul-23

749.50 11.30 (1.51%)

26-Jul-23

746.95 13.85 (1.85%)

25-Jul-23

709.10 51.70 (7.29%)

24-Jul-23

745.45 15.35 (2.06%)

21-Jul-23

738.65 22.15 (3.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

786.95

712.05

745.15

Datasoft Application Software (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Datasoft Appl on BSE

5.37

July - 17

5.37

0.00

AVERAGE VOLUME

5-Day	131.60
10-Day	1195.70
30-Day	570.57

504

-1.41

0.81

17-Jul-23

5.37 0.00 (0.00%)

12-Jun-23

5.12 0.25 (4.88%)

29-May-23

4.65 0.72 (15.48%)

15-May-23

4.88 0.49 (10.04%)

08-May-23

4.43 0.94 (21.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.37

4.87

5.37

DB Corp

Add to

Watchlist | Portfolio

236.70

July - 21

219.95

-0.34

AVERAGE VOLUME

5-Day	114372.00
10-Day	104202.30
30-Day	70716.93

11965

167.64

152.16

125.38

123.17

18.15

2.07

27-Jul-23

220.70 0.85 (0.39%)

26-Jul-23

220.60 0.95 (0.43%)

25-Jul-23

215.25 6.30 (2.93%)

24-Jul-23

223.50 -1.95 (-0.87%)

21-Jul-23

231.00 -9.45 (-4.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

242.75

198.65

220.41

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes above 30-Day Moving Average of 1562.78 today.

2,334.00

July - 18

2,049.90

-2.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

3260

53.68

10.70

27-Jul-23

2,106.35 0.00 (0.00%)

26-Jul-23

2,244.40 -138.05 (-6.15%)

25-Jul-23

1,900.75 205.60 (10.82%)

24-Jul-23

2,208.15 -101.80 (-4.61%)

21-Jul-23

1,893.60 212.75 (11.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

2316.95

1895.75

2107.23

Deccan Gold Mines

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE

87.80

July - 18

75.01

-4.89

AVERAGE VOLUME

5-Day	315891.40
10-Day	416595.80
30-Day	462389.83

126418

64.15

56.48

47.82

44.71

-340.95

20.66

27-Jul-23

78.87 0.00 (0.00%)

26-Jul-23

78.22 0.65 (0.83%)

25-Jul-23

77.93 0.94 (1.21%)

24-Jul-23

79.11 -0.24 (-0.30%)

21-Jul-23

79.34 -0.47 (-0.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

86.75

70.99

77.04

Deep Industries

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

228.50

July - 17

213.65

0.02

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3673

193.47

185.26

158.22

153.15

17.46

1.25

27-Jul-23

213.60 -0.05 (-0.02%)

26-Jul-23

212.70 0.85 (0.40%)

25-Jul-23

215.70 -2.15 (-1.00%)

24-Jul-23

221.60 -8.05 (-3.63%)

21-Jul-23

220.25 -6.70 (-3.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

37.00

256.30

170.90

214.48

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022

308.00

July - 20

265.50

-1.39

AVERAGE VOLUME

5-Day	18051.80
10-Day	37794.70
30-Day	15887.90

8332

249.65

244.69

239.92

240.00

4.76

0.81

27-Jul-23

269.25 -0.25 (-0.09%)

26-Jul-23

279.25 -10.25 (-3.67%)

25-Jul-23

279.45 -10.45 (-3.74%)

24-Jul-23

281.30 -12.30 (-4.37%)

21-Jul-23

291.30 -22.30 (-7.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

323.10

215.40

266.00

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Denis Chem Lab on BSE

115.00

July - 21

95.96

0.79

AVERAGE VOLUME

5-Day	54508.20
10-Day	44071.00
30-Day	24970.73

6017

92.04

87.32

81.77

81.88

16.95

1.84

27-Jul-23

95.21 0.00 (0.00%)

26-Jul-23

98.00 -2.79 (-2.85%)

25-Jul-23

96.50 -1.29 (-1.34%)

24-Jul-23

98.66 -3.45 (-3.50%)

21-Jul-23

104.98 -9.77 (-9.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

114.25

76.17

95.81

Dreamfolks Services

Add to

Watchlist | Portfolio

ACTIONS

Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE

812.05

July - 20

802.85

3.64

AVERAGE VOLUME

5-Day	34143.20
10-Day	50849.80
30-Day	38833.03

10106

662.75

624.63

484.21

460.98

58.6

27.09

27-Jul-23

774.65 -0.65 (-0.08%)

26-Jul-23

769.05 4.95 (0.64%)

25-Jul-23

653.15 120.85 (18.50%)

24-Jul-23

764.90 9.10 (1.19%)

21-Jul-23

647.75 126.25 (19.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

929.55

619.75

793.14

DSP Nifty Bank ETF

Add to

Watchlist | Portfolio

ACTIONS

DSPBANKETF closes above 30-Day Moving Average of 44.10 today.

46.86

July - 20

45.75

-0.33

AVERAGE VOLUME

5-Day	27.40
10-Day	249.80
30-Day	316.03

44.95

44.61

0.00

27-Jul-23

45.90 0.00 (0.00%)

26-Jul-23

46.10 -0.20 (-0.43%)

25-Jul-23

46.13 -0.23 (-0.50%)

24-Jul-23

46.13 -0.23 (-0.50%)

21-Jul-23

46.50 -0.60 (-1.29%)

55.54

37.03

45.74

DSP Nifty 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

210.85

July - 20

199.30

0.07

AVERAGE VOLUME

5-Day	317.80
10-Day	218.50
30-Day	141.70

196.76

193.21

184.39

183.97

27-Jul-23

199.17 0.08 (0.04%)

26-Jul-23

201.62 -2.37 (-1.18%)

25-Jul-23

199.85 -0.60 (-0.30%)

24-Jul-23

204.16 -4.91 (-2.40%)

21-Jul-23

204.53 -5.28 (-2.58%)

241.39

160.92

200.09

DSP Nifty 50 Equal Weight ETF

Add to

Watchlist | Portfolio

ACTIONS

238.21

July - 21

233.35

-0.56

AVERAGE VOLUME

5-Day	318.20
10-Day	486.70
30-Day	493.07

300

229.31

224.80

211.81

211.06

27-Jul-23

234.67 0.28 (0.12%)

26-Jul-23

235.47 -0.52 (-0.22%)

25-Jul-23

233.81 1.14 (0.49%)

24-Jul-23

231.32 3.63 (1.57%)

21-Jul-23

235.51 -0.56 (-0.24%)

281.14

187.43

233.38

DSP NIFTY MIDCAP 150 QUALITY 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

182.00

July - 20

180.50

1.06

AVERAGE VOLUME

5-Day	560.20
10-Day	335.20
30-Day	893.53

176.36

173.40

164.36

165.00

27-Jul-23

178.61 -0.11 (-0.06%)

26-Jul-23

179.31 -0.81 (-0.45%)

25-Jul-23

179.03 -0.53 (-0.30%)

24-Jul-23

180.01 -1.51 (-0.84%)

21-Jul-23

179.82 -1.32 (-0.73%)

216.55

144.36

180.50

DSP SILVER ETF

Add to

Watchlist | Portfolio

ACTIONS

DSPSILVETF closes above 30-Day Moving Average of 70.36 today.

75.00

July - 19

73.10

-2.01

AVERAGE VOLUME

5-Day	12.00
10-Day	109.60
30-Day	112.93

71.16

0.00

27-Jul-23

74.60 0.00 (0.00%)

26-Jul-23

73.80 0.80 (1.08%)

25-Jul-23

70.20 4.40 (6.27%)

24-Jul-23

73.00 1.60 (2.19%)

21-Jul-23

70.20 4.40 (6.27%)

88.41

58.94

73.51

Dynacons Systems and Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dynacons Sys on NSE

597.45

July - 20

557.10

0.32

AVERAGE VOLUME

5-Day	7768.40
10-Day	13380.50
30-Day	9921.30

1306

515.62

484.31

417.15

391.75

21.18

6.76

27-Jul-23

555.35 -0.95 (-0.17%)

26-Jul-23

553.10 1.30 (0.24%)

25-Jul-23

503.25 51.15 (10.16%)

24-Jul-23

562.45 -8.05 (-1.43%)

21-Jul-23

520.70 33.70 (6.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

583.10

527.60

557.29

Earthstahl and Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Earthstahl on BSE

67.25

July - 21

60.60

1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

54.56

54.41

0.00

3.04

27-Jul-23

60.00 0.00 (0.00%)

26-Jul-23

60.78 -0.78 (-1.28%)

25-Jul-23

51.90 8.10 (15.61%)

24-Jul-23

62.46 -2.46 (-3.94%)

21-Jul-23

52.22 7.78 (14.90%)

DELIVERY AVERAGES

3-Day	95.24%
5-Day	76.27%
8-Day	77.61%

5.00

72.00

48.00

61.16

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,850.35

July - 18

1,710.00

3.45

AVERAGE VOLUME

5-Day	26306.20
10-Day	16314.50
30-Day	9810.17

5155

1717.89

1664.07

1474.27

1449.50

21.71

7.09

27-Jul-23

1,653.00 0.00 (0.00%)

26-Jul-23

1,697.05 -44.05 (-2.60%)

25-Jul-23

1,738.25 -85.25 (-4.90%)

24-Jul-23

1,776.40 -123.40 (-6.95%)

21-Jul-23

1,752.90 -99.90 (-5.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

1983.60

1322.40

1706.39

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

222.75

July - 21

210.65

-0.33

AVERAGE VOLUME

5-Day	29168.00
10-Day	45254.60
30-Day	36045.37

4925

211.89

210.57

183.50

183.10

41.14

4.22

27-Jul-23

211.35 1.65 (0.78%)

26-Jul-23

213.40 -0.40 (-0.19%)

25-Jul-23

214.50 -1.50 (-0.70%)

24-Jul-23

217.75 -4.75 (-2.18%)

21-Jul-23

205.35 7.65 (3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

253.60

169.10

211.76

EIH Associated Hotels

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 30-Day Moving Average of 518.93 today.

617.00

July - 20

513.50

0.51

AVERAGE VOLUME

5-Day	1864.00
10-Day	2703.80
30-Day	2675.50

150

518.12

509.30

450.47

453.33

19.93

3.95

27-Jul-23

510.90 0.75 (0.15%)

26-Jul-23

513.20 -1.55 (-0.30%)

25-Jul-23

517.05 -5.40 (-1.04%)

24-Jul-23

520.80 -9.15 (-1.76%)

21-Jul-23

512.90 -1.25 (-0.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

613.05

408.75

512.82

Eimco Elecon (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eimco Elecon on NSE

814.60

July - 21

764.95

0.00

AVERAGE VOLUME

5-Day	2768.20
10-Day	4376.00
30-Day	3477.90

315

667.09

646.11

491.74

470.78

15.6

1.27

27-Jul-23

764.95 0.00 (0.00%)

26-Jul-23

754.80 10.15 (1.34%)

25-Jul-23

698.30 66.65 (9.54%)

24-Jul-23

785.90 -20.95 (-2.67%)

21-Jul-23

674.35 90.60 (13.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

780.20

749.70

767.00

Elnet Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Only Buyers in Elnet Tech on BSE

315.95

July - 21

263.90

-3.44

AVERAGE VOLUME

5-Day	13582.60
10-Day	47640.30
30-Day	23521.10

1312

222.18

206.19

188.18

181.75

7.7

0.86

27-Jul-23

273.30 4.05 (1.48%)

26-Jul-23

282.10 -4.75 (-1.68%)

25-Jul-23

204.50 72.85 (35.62%)

24-Jul-23

286.25 -8.90 (-3.11%)

21-Jul-23

199.35 78.00 (39.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

286.95

259.65

267.92

Fino Payments Bank

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

302.50

July - 20

320.00

9.66

AVERAGE VOLUME

5-Day	15816.60
10-Day	24352.60
30-Day	23392.93

148464

269.29

246.14

234.08

228.94

40.91

4.91

27-Jul-23

291.80 0.00 (0.00%)

26-Jul-23

288.25 3.55 (1.23%)

25-Jul-23

270.25 21.55 (7.97%)

24-Jul-23

294.50 -2.70 (-0.92%)

21-Jul-23

275.45 16.35 (5.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

350.15

233.45

316.26

Firstsource Solutions

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

142.55

July - 18

139.00

1.13

AVERAGE VOLUME

5-Day	154916.20
10-Day	266396.40
30-Day	146564.37

132121

131.57

131.34

118.41

115.38

39.04

4.33

27-Jul-23

137.45 0.00 (0.00%)

26-Jul-23

137.30 0.15 (0.11%)

25-Jul-23

126.30 11.15 (8.83%)

24-Jul-23

138.50 -1.05 (-0.76%)

21-Jul-23

127.20 10.25 (8.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

164.90

110.00

138.77

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FM on NSE

2,846.90

July - 17

2,502.85

-1.29

AVERAGE VOLUME

5-Day	3205.20
10-Day	5956.10
30-Day	9760.53

1158

2522.43

2223.77

1636.43

1583.83

21.69

1.71

27-Jul-23

2,535.50 0.00 (0.00%)

26-Jul-23

2,585.10 -49.60 (-1.92%)

25-Jul-23

2,582.60 -47.10 (-1.82%)

24-Jul-23

2,615.55 -80.05 (-3.06%)

21-Jul-23

2,574.90 -39.40 (-1.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

2789.05

2281.95

2534.44

GACM Technologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GACM Tech on BSE

0.94

July - 17

0.94

0.00

AVERAGE VOLUME

5-Day	3774.20
10-Day	6900.70
30-Day	85285.83

2507

-23.50

17-Jul-23

0.94 0.00 (0.00%)

10-Jul-23

0.94 0.00 (0.00%)

26-Jun-23

0.90 0.04 (4.44%)

19-Jun-23

0.90 0.04 (4.44%)

12-Jun-23

0.90 0.04 (4.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

0.98

0.90

0.94

Ganesh Housing Corporation

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 30-Day Moving Average of 355.72 today.

491.30

July - 18

466.70

-0.26

AVERAGE VOLUME

5-Day	24584.20
10-Day	42248.00
30-Day	17618.13

10665

404.24

385.38

351.71

353.01

47.24

4.04

27-Jul-23

467.90 -0.05 (-0.01%)

26-Jul-23

467.70 0.15 (0.03%)

25-Jul-23

394.90 72.95 (18.47%)

24-Jul-23

469.30 -1.45 (-0.31%)

21-Jul-23

381.95 85.90 (22.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

24.00

561.45

374.35

471.54

Ganges Securities

Add to

Watchlist | Portfolio

ACTIONS

144.95

July - 18

117.65

1.07

AVERAGE VOLUME

5-Day	2640.60
10-Day	10803.90
30-Day	4511.93

1777

114.25

111.08

111.56

110.75

12.03

0.27

27-Jul-23

116.40 0.00 (0.00%)

26-Jul-23

115.05 1.35 (1.17%)

25-Jul-23

109.10 7.30 (6.69%)

24-Jul-23

119.40 -3.00 (-2.51%)

21-Jul-23

107.90 8.50 (7.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

139.65

93.15

114.45

Garodia Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Garodia Chemica on BSE

9.50

July - 21

9.50

0.00

AVERAGE VOLUME

5-Day	560.00
10-Day	660.00
30-Day	653.33

100

-118.75

-1.57

21-Jul-23

9.50 0.00 (0.00%)

24-Apr-23

9.50 0.00 (0.00%)

20-Mar-23

9.50 0.00 (0.00%)

14-Mar-23

9.50 0.00 (0.00%)

13-Mar-23

8.62 0.88 (10.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.97

9.03

9.50

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GE T&D India on NSE

260.30

July - 19

243.00

-1.10

AVERAGE VOLUME

5-Day	4914.60
10-Day	6997.70
30-Day	7995.17

10282

227.54

217.11

159.41

151.67

-4050

5.80

27-Jul-23

245.70 -0.10 (-0.04%)

26-Jul-23

247.25 -1.65 (-0.67%)

25-Jul-23

227.50 18.10 (7.96%)

24-Jul-23

249.35 -3.75 (-1.50%)

21-Jul-23

218.95 26.65 (12.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

257.95

233.45

239.32

Genus Power Infrastructures

Add to

Watchlist | Portfolio

ACTIONS

Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities
Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities

193.95

July - 20

179.75

-1.86

AVERAGE VOLUME

5-Day	125097.00
10-Day	245380.30
30-Day	305430.43

60902

150.25

127.90

101.12

97.56

132.17

4.85

27-Jul-23

183.15 0.00 (0.00%)

26-Jul-23

175.70 7.45 (4.24%)

25-Jul-23

172.35 10.80 (6.27%)

24-Jul-23

183.20 -0.05 (-0.03%)

21-Jul-23

163.70 19.45 (11.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

201.45

164.85

180.96

G G Engineering RE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GGENG-RE on BSE

10.00

July - 18

0.04

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

8480775

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.05

0.04

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,972.45

July - 17

5,723.75

0.30

AVERAGE VOLUME

5-Day	1000.60
10-Day	2211.00
30-Day	1634.63

638

5196.34

4891.46

4751.78

4844.98

56.26

21.99

27-Jul-23

5,706.70 -11.70 (-0.21%)

26-Jul-23

5,557.25 137.75 (2.48%)

25-Jul-23

5,414.05 280.95 (5.19%)

24-Jul-23

5,498.65 196.35 (3.57%)

21-Jul-23

5,118.55 576.45 (11.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

690.00

6848.00

4565.40

5760.68

Global Health

Add to

Watchlist | Portfolio

ACTIONS

728.50

July - 20

706.80

-0.60

AVERAGE VOLUME

5-Day	12780.20
10-Day	14575.10
30-Day	26328.50

2451

682.68

648.09

537.61

0.00

72.12

10.93

27-Jul-23

711.05 1.45 (0.20%)

26-Jul-23

715.90 -3.40 (-0.47%)

25-Jul-23

701.75 10.75 (1.53%)

24-Jul-23

707.45 5.05 (0.71%)

21-Jul-23

693.75 18.75 (2.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

853.25

568.85

709.40

Global Vectra Helicorp

Add to

Watchlist | Portfolio

ACTIONS

95.70

July - 18

76.50

-1.53

AVERAGE VOLUME

5-Day	4312.80
10-Day	28229.60
30-Day	19554.70

735

74.00

68.67

59.66

58.28

-6.57

3.81

27-Jul-23

77.69 -0.14 (-0.18%)

26-Jul-23

77.00 0.55 (0.71%)

25-Jul-23

73.97 3.58 (4.84%)

24-Jul-23

79.55 -2.00 (-2.51%)

21-Jul-23

70.23 7.32 (10.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

81.57

73.81

76.52

Gokaldas Exports

Add to

Watchlist | Portfolio

ACTIONS

Buy Gokaldas Exports; target of Rs 635: Sharekhan

558.05

July - 18

535.05

0.12

AVERAGE VOLUME

5-Day	12127.00
10-Day	16579.90
30-Day	27069.00

8546

509.26

479.06

408.66

399.54

18.19

3.63

27-Jul-23

534.40 1.15 (0.22%)

26-Jul-23

533.35 2.20 (0.41%)

25-Jul-23

526.45 9.10 (1.73%)

24-Jul-23

529.85 5.70 (1.08%)

21-Jul-23

511.10 24.45 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

641.25

427.55

535.53

Garware Hi-Tech Films

Add to

Watchlist | Portfolio

925.50

July - 21

961.00

6.33

AVERAGE VOLUME

5-Day	8259.80
10-Day	5796.20
30-Day	6772.73

19621

866.52

807.70

671.98

679.84

15.13

1.23

27-Jul-23

903.80 4.15 (0.46%)

26-Jul-23

868.40 39.55 (4.55%)

25-Jul-23

873.75 34.20 (3.91%)

24-Jul-23

893.45 14.50 (1.62%)

21-Jul-23

869.55 38.40 (4.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

1084.55

723.05

939.85

Gyan Developers and Builders

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gyan Developers on BSE

6.77

July - 17

6.77

0.00

AVERAGE VOLUME

5-Day	920.00
10-Day	778.20
30-Day	404.13

-1.13

0.55

17-Jul-23

6.77 0.00 (0.00%)

29-May-23

6.45 0.32 (4.96%)

03-Apr-23

5.86 0.91 (15.53%)

28-Mar-23

5.86 0.91 (15.53%)

27-Mar-23

5.33 1.44 (27.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.10

6.44

6.77

Hariyana Ship Breakers

Add to

Watchlist | Portfolio

ACTIONS

Hariyana Ship closes above 30-Day Moving Average of 69.87 today.

110.02

July - 20

98.95

1.22

AVERAGE VOLUME

5-Day	10446.40
10-Day	23564.20
30-Day	14894.90

3229

88.59

80.83

71.46

70.71

14.59

0.43

27-Jul-23

97.76 1.04 (1.06%)

26-Jul-23

96.43 2.37 (2.46%)

25-Jul-23

91.11 7.69 (8.44%)

24-Jul-23

98.48 0.32 (0.32%)

21-Jul-23

90.76 8.04 (8.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

117.31

78.21

99.07

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,408.00

July - 20

1,317.00

0.26

AVERAGE VOLUME

5-Day	39470.80
10-Day	54805.50
30-Day	42117.53

9127

1307.94

1309.24

1233.54

1230.73

73.7

12.48

27-Jul-23

1,313.65 0.20 (0.02%)

26-Jul-23

1,300.45 13.40 (1.03%)

25-Jul-23

1,290.65 23.20 (1.80%)

24-Jul-23

1,295.75 18.10 (1.40%)

21-Jul-23

1,290.40 23.45 (1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

750.00

1445.00

1182.30

1321.27

HDFC Asset Management Company

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,552.00

July - 20

2,542.55

3.89

AVERAGE VOLUME

5-Day	35577.20
10-Day	34496.10
30-Day	777580.77

36330

2246.43

2106.61

1960.56

1995.77

34.17

9.81

27-Jul-23

2,447.25 4.75 (0.19%)

26-Jul-23

2,488.15 -36.15 (-1.45%)

25-Jul-23

2,326.30 125.70 (5.40%)

24-Jul-23

2,497.30 -45.30 (-1.81%)

21-Jul-23

2,246.50 205.50 (9.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

960.00

2691.95

2202.55

2511.99

HDFC Nifty Growth Sectors 15 ETF

Add to

Watchlist | Portfolio

ACTIONS

99.50

July - 17

96.60

-0.91

AVERAGE VOLUME

5-Day	102.80
10-Day	171.00
30-Day	248.60

154

96.71

95.03

0.00

27-Jul-23

97.49 0.00 (0.00%)

26-Jul-23

98.06 -0.57 (-0.58%)

25-Jul-23

97.03 0.46 (0.47%)

24-Jul-23

97.37 0.12 (0.12%)

21-Jul-23

95.89 1.60 (1.67%)

117.19

78.12

97.36

HDFC NIFTY100 Low Volatility 30 ETF

Add to

Watchlist | Portfolio

ACTIONS

175.00

July - 21

147.30

-1.79

AVERAGE VOLUME

5-Day	90.60
10-Day	77.40
30-Day	128.37

26-Jul-23

149.99 0.00 (0.00%)

24-Jul-23

150.75 -0.76 (-0.50%)

21-Jul-23

147.06 2.93 (1.99%)

20-Jul-23

151.70 -1.71 (-1.13%)

18-Jul-23

147.85 2.14 (1.45%)

179.64

119.76

147.30

HDFC NIFTY200 Momentum 30 ETF

Add to

Watchlist | Portfolio

ACTIONS

HDFCMOMENT has hit an all time high of Rs 213.00 on NSE
HDFCMOMENT has hit a 52wk high of Rs 213.00 on NSE

220.00

July - 20

219.00

0.01

AVERAGE VOLUME

5-Day	27.00
10-Day	123.50
30-Day	185.33

214.10

210.21

0.00

27-Jul-23

218.97 0.00 (0.00%)

26-Jul-23

219.50 -0.53 (-0.24%)

25-Jul-23

215.03 3.94 (1.83%)

24-Jul-23

217.50 1.47 (0.68%)

21-Jul-23

212.56 6.41 (3.02%)

261.58

174.39

222.24

HDFC NIFTY PRIVATE BANK ETF

Add to

Watchlist | Portfolio

ACTIONS

HDFCPVTBAN closes above 30-Day Moving Average of 224.31 today.

238.19

July - 20

234.10

-0.01

AVERAGE VOLUME

5-Day	39.40
10-Day	171159.40
30-Day	57083.60

229.50

226.78

0.00

27-Jul-23

234.12 0.00 (0.00%)

26-Jul-23

236.00 -1.88 (-0.80%)

24-Jul-23

228.51 5.61 (2.46%)

21-Jul-23

235.72 -1.60 (-0.68%)

20-Jul-23

231.50 2.62 (1.13%)

284.60

189.73

234.10

HDFC Nifty 100 Quality 30 ETF

Add to

Watchlist | Portfolio

ACTIONS

HDFCQUAL closes above 30-Day Moving Average of 42.66 today.

44.67

July - 19

43.69

0.65

AVERAGE VOLUME

5-Day	30.80
10-Day	664.30
30-Day	927.47

2170

43.29

42.65

0.00

27-Jul-23

43.41 0.00 (0.00%)

26-Jul-23

44.00 -0.59 (-1.34%)

25-Jul-23

43.42 -0.01 (-0.02%)

24-Jul-23

43.43 -0.02 (-0.05%)

21-Jul-23

43.14 0.27 (0.63%)

52.40

34.93

43.69

HG Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Himalaya Granites' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in HG Industries on BSE

224.70

July - 19

219.00

4.78

AVERAGE VOLUME

5-Day	2900.00
10-Day	5057.80
30-Day	5587.87

5022

184.56

156.53

112.81

99.29

3650

59.35

27-Jul-23

209.00 0.00 (0.00%)

26-Jul-23

208.00 1.00 (0.48%)

25-Jul-23

202.00 7.00 (3.47%)

24-Jul-23

210.95 -1.95 (-0.92%)

21-Jul-23

198.00 11.00 (5.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

219.45

198.55

219.00

Himadri Speciality Chemical

Add to

Watchlist | Portfolio

ACTIONS

Himadri Speciality: What should investors do after a stellar run?

149.20

July - 19

137.00

-0.40

AVERAGE VOLUME

5-Day	199058.60
10-Day	361849.10
30-Day	325410.70

418532

134.80

131.56

106.98

105.52

23.46

3.33

27-Jul-23

137.55 0.05 (0.04%)

26-Jul-23

138.20 -0.60 (-0.43%)

25-Jul-23

133.25 4.35 (3.26%)

24-Jul-23

139.15 -1.55 (-1.11%)

21-Jul-23

127.35 10.25 (8.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

165.05

110.05

137.47

HPL Electric & Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HPL Electric & on NSE

245.00

July - 18

204.90

0.99

AVERAGE VOLUME

5-Day	113882.40
10-Day	244399.10
30-Day	264699.13

64327

166.75

138.91

107.34

104.19

47.43

1.67

27-Jul-23

202.90 0.00 (0.00%)

26-Jul-23

193.25 9.65 (4.99%)

25-Jul-23

184.85 18.05 (9.76%)

24-Jul-23

209.80 -6.90 (-3.29%)

21-Jul-23

168.50 34.40 (20.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

213.00

192.80

204.24

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 200-Day Moving Average of 19.78 today.

26.22

July - 21

23.16

-0.34

AVERAGE VOLUME

5-Day	264094.20
10-Day	165587.50
30-Day	77110.43

19356

20.88

20.15

19.19

19.75

-1.96

0.63

27-Jul-23

23.24 0.30 (1.29%)

26-Jul-23

23.84 -0.30 (-1.26%)

25-Jul-23

20.06 3.48 (17.35%)

24-Jul-23

23.48 0.06 (0.26%)

21-Jul-23

20.43 3.11 (15.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.88

18.60

23.33

Humming Bird Education

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Humming Bird on BSE

557.00

July - 17

548.80

0.00

AVERAGE VOLUME

5-Day	2034.60
10-Day	2714.50
30-Day	2661.90

500

347.09

302.90

196.65

0.00

16.59

27-Jul-23

548.80 0.00 (0.00%)

26-Jul-23

498.95 49.85 (9.99%)

25-Jul-23

354.00 194.80 (55.03%)

20-Jul-23

505.00 43.80 (8.67%)

19-Jul-23

300.00 248.80 (82.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

548.80

449.10

548.80

I Power Solutions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in I PowerSolution on BSE

8.47

July - 17

8.47

0.00

AVERAGE VOLUME

5-Day	816.40
10-Day	653.80
30-Day	896.73

732

-15.98

0.88

17-Jul-23

8.47 0.00 (0.00%)

10-Jul-23

8.47 0.00 (0.00%)

03-Jul-23

8.07 0.40 (4.96%)

26-Jun-23

8.07 0.40 (4.96%)

19-Jun-23

7.69 0.78 (10.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

8.89

8.05

8.47

ICICI Lombard General Insurance Company

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,422.85

July - 21

1,362.55

0.24

AVERAGE VOLUME

5-Day	10756.60
10-Day	14447.10
30-Day	19339.80

2885

1332.02

1268.29

1177.51

1175.89

37.82

7.07

27-Jul-23

1,359.25 0.10 (0.01%)

26-Jul-23

1,368.20 -8.85 (-0.65%)

25-Jul-23

1,360.55 -1.20 (-0.09%)

24-Jul-23

1,385.85 -26.50 (-1.91%)

21-Jul-23

1,343.05 16.30 (1.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

1495.15

1223.35

1363.19

ICICI Prudential Nifty Consumption ETF

Add to

Watchlist | Portfolio

ACTIONS

86.35

July - 20

85.05

0.22

AVERAGE VOLUME

5-Day	247.80
10-Day	206.50
30-Day	394.00

84.57

82.95

77.42

77.75

27-Jul-23

84.86 0.14 (0.16%)

26-Jul-23

85.44 -0.44 (-0.51%)

25-Jul-23

85.50 -0.50 (-0.58%)

24-Jul-23

85.34 -0.34 (-0.40%)

21-Jul-23

84.82 0.18 (0.21%)

102.33

68.22

85.05

ICICI Prudential S&P BSE Midcap Select ETF

Add to

Watchlist | Portfolio

ACTIONS

116.00

July - 21

113.44

0.20

AVERAGE VOLUME

5-Day	659.00
10-Day	1078.30
30-Day	1857.10

271

111.27

108.84

100.58

101.50

27-Jul-23

113.21 -0.26 (-0.23%)

26-Jul-23

113.35 -0.40 (-0.35%)

25-Jul-23

112.24 0.71 (0.63%)

24-Jul-23

112.53 0.42 (0.37%)

21-Jul-23

110.57 2.38 (2.15%)

135.30

90.20

113.59

ICRA

Add to

Watchlist | Portfolio

ACTIONS

5,974.95

July - 21

5,383.85

-1.14

AVERAGE VOLUME

5-Day	276.40
10-Day	248.30
30-Day	239.30

484

5334.23

5143.67

4782.52

4644.33

54.16

7.05

27-Jul-23

5,575.95 -2.75 (-0.05%)

26-Jul-23

5,507.45 65.75 (1.19%)

25-Jul-23

5,474.90 98.30 (1.80%)

24-Jul-23

5,491.40 81.80 (1.49%)

21-Jul-23

5,439.15 134.05 (2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1300.00

6535.10

4356.80

5420.02

Industrial and Prudential Investment Company

Add to

Watchlist | Portfolio

ACTIONS

Ind & Prud Invt has hit an all time high of Rs 2,393.00 on BSE
Ind & Prud Invt has hit a 52wk high of Rs 2,393.00 on BSE

2,499.00

July - 20

2,454.00

0.65

AVERAGE VOLUME

5-Day	258.20
10-Day	270.90
30-Day	254.27

2306.87

2245.50

1995.70

1975.19

28.52

1.13

27-Jul-23

2,438.20 -3.20 (-0.13%)

26-Jul-23

2,467.95 -32.95 (-1.34%)

25-Jul-23

2,409.00 26.00 (1.08%)

24-Jul-23

2,440.00 -5.00 (-0.20%)

21-Jul-23

2,348.70 86.30 (3.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

600.00

2925.80

1950.60

2430.02

Indiamart Intermesh

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,205.00

July - 21

3,059.00

1.95

AVERAGE VOLUME

5-Day	43916.80
10-Day	30210.60
30-Day	16016.17

11289

2877.94

2847.66

2581.88

2498.08

58.82

9.08

27-Jul-23

3,000.40 0.00 (0.00%)

26-Jul-23

2,945.20 55.20 (1.87%)

25-Jul-23

2,788.25 212.15 (7.61%)

24-Jul-23

3,046.90 -46.50 (-1.53%)

21-Jul-23

2,649.20 351.20 (13.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

3300.40

2700.40

3071.54

Indian Hume Pipe Company

Add to

Watchlist | Portfolio

ACTIONS

281.00

July - 20

259.65

-1.25

AVERAGE VOLUME

5-Day	27094.40
10-Day	39834.50
30-Day	30885.77

2711

229.47

201.47

160.14

160.87

24.56

1.96

27-Jul-23

262.95 0.15 (0.06%)

26-Jul-23

257.55 5.55 (2.15%)

25-Jul-23

245.65 17.45 (7.10%)

24-Jul-23

272.05 -8.95 (-3.29%)

21-Jul-23

232.35 30.75 (13.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

315.50

210.40

260.03

Indo Count Industries

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 207.38 today.

228.40

July - 17

208.35

-1.74

AVERAGE VOLUME

5-Day	40764.40
10-Day	50559.80
30-Day	44919.30

6693

207.50

196.86

153.83

149.08

17.36

2.34

27-Jul-23

212.05 -0.05 (-0.02%)

26-Jul-23

214.35 -2.35 (-1.10%)

25-Jul-23

216.85 -4.85 (-2.24%)

24-Jul-23

201.05 10.95 (5.45%)

21-Jul-23

208.00 4.00 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

254.45

169.65

209.51

Info Edge India

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,765.90

July - 17

4,563.20

-0.17

AVERAGE VOLUME

5-Day	4005.80
10-Day	6499.40
30-Day	6782.63

4627

4498.56

4335.57

3906.99

3919.29

143.26

5.39

27-Jul-23

4,570.80 -0.95 (-0.02%)

26-Jul-23

4,535.65 34.20 (0.75%)

25-Jul-23

4,459.85 110.00 (2.47%)

24-Jul-23

4,566.75 3.10 (0.07%)

21-Jul-23

4,330.10 239.75 (5.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

190.00

5027.85

4113.75

4595.80

Inland Printers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inland Printers' board meeting held on Wednesday December 13, 2017

View all

ACTIONS

Only Buyers in Inland Printers on BSE

46.62

July - 20

43.40

0.00

AVERAGE VOLUME

5-Day	7267.00
10-Day	4536.10
30-Day	8421.50

220

-100.93

8.43

24-Jul-23

43.40 0.00 (0.00%)

20-Jul-23

45.65 -2.25 (-4.93%)

19-Jul-23

35.30 8.10 (22.95%)

18-Jul-23

42.29 1.11 (2.62%)

13-Jul-23

32.10 11.30 (35.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

45.57

41.23

43.40

International Conveyors

Add to

Watchlist | Portfolio

ACTIONS

Intl Conveyor closes above 30-Day Moving Average of 57.18 today.

83.95

July - 19

73.45

-1.55

AVERAGE VOLUME

5-Day	38864.00
10-Day	63026.80
30-Day	61866.13

27987

73.60

66.60

59.17

59.15

15.86

2.03

27-Jul-23

74.61 0.00 (0.00%)

26-Jul-23

77.28 -2.67 (-3.45%)

25-Jul-23

75.90 -1.29 (-1.70%)

24-Jul-23

79.15 -4.54 (-5.74%)

21-Jul-23

71.19 3.42 (4.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

110.00

89.53

59.69

74.31

Jamshri Realty

Add to

Watchlist | Portfolio

4,489.80

July - 19

4,425.00

0.00

AVERAGE VOLUME

5-Day	5.80
10-Day	4.90
30-Day	39.13

-7.25

-55.73

21-Jul-23

4,425.00 0.00 (0.00%)

19-Jul-23

4,400.00 25.00 (0.57%)

07-Jul-23

3,725.00 700.00 (18.79%)

06-Jul-23

4,100.00 325.00 (7.93%)

05-Jul-23

3,707.00 718.00 (19.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4646.25

4203.75

4425.00

JSW Ispat Special Products

Add to

Watchlist | Portfolio

38.40

July - 21

37.19

0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

27992

35.77

34.37

32.37

31.76

-4.42

3.75

27-Jul-23

36.95 -0.04 (-0.11%)

26-Jul-23

37.45 -0.54 (-1.44%)

25-Jul-23

37.40 -0.49 (-1.31%)

24-Jul-23

36.20 0.71 (1.96%)

21-Jul-23

37.82 -0.91 (-2.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

44.34

29.56

36.99

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

823.35

July - 21

798.60

0.60

AVERAGE VOLUME

5-Day	165055.60
10-Day	151697.80
30-Day	185494.93

43752

785.13

757.41

729.41

721.93

33.95

3.04

27-Jul-23

793.80 0.00 (0.00%)

26-Jul-23

805.75 -11.95 (-1.48%)

25-Jul-23

804.35 -10.55 (-1.31%)

24-Jul-23

775.20 18.60 (2.40%)

21-Jul-23

810.55 -16.75 (-2.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

340.00

873.15

714.45

793.76

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

878.55

July - 17

779.85

0.32

AVERAGE VOLUME

5-Day	10720.80
10-Day	39035.10
30-Day	22594.30

3308

769.39

748.04

664.37

647.95

22.5

1.93

27-Jul-23

777.40 0.60 (0.08%)

26-Jul-23

789.30 -11.30 (-1.43%)

25-Jul-23

776.55 1.45 (0.19%)

24-Jul-23

799.55 -21.55 (-2.70%)

21-Jul-23

729.95 48.05 (6.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

932.85

621.95

776.36

Kajaria Ceramics

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,489.55

July - 20

1,413.30

4.43

AVERAGE VOLUME

5-Day	12886.20
10-Day	13513.50
30-Day	12600.03

14151

1311.78

1289.36

1158.87

1143.26

65.28

9.70

27-Jul-23

1,353.40 2.60 (0.19%)

26-Jul-23

1,386.15 -30.15 (-2.18%)

25-Jul-23

1,320.25 35.75 (2.71%)

24-Jul-23

1,422.80 -66.80 (-4.69%)

21-Jul-23

1,259.00 97.00 (7.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

900.00

1624.05

1082.75

1420.68

Kalyan Jewellers India

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

187.55

July - 17

175.90

0.11

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

40891

154.89

136.39

121.08

117.13

46.46

4.93

27-Jul-23

175.70 0.10 (0.06%)

26-Jul-23

174.20 1.60 (0.92%)

25-Jul-23

179.65 -3.85 (-2.14%)

24-Jul-23

172.75 3.05 (1.77%)

21-Jul-23

163.90 11.90 (7.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

210.80

140.60

175.62

Kameshwari Industries

Add to

Watchlist | Portfolio

12.00

July - 17

12.00

0.00

AVERAGE VOLUME

5-Day	1.00
10-Day	10.90
30-Day	7.53

-60

1.99

17-Jul-23

12.00 0.00 (0.00%)

30-Jan-23

11.55 0.45 (3.90%)

23-Jan-23

10.61 1.39 (13.10%)

16-May-22

10.61 1.39 (13.10%)

31-Jan-22

0.00 12.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.60

11.40

12.00

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

215.30

July - 19

202.95

-0.85

AVERAGE VOLUME

5-Day	126951.80
10-Day	229946.40
30-Day	437014.13

92279

186.21

169.99

150.36

144.07

5.37

0.81

27-Jul-23

204.70 0.35 (0.17%)

26-Jul-23

205.60 -0.55 (-0.27%)

25-Jul-23

205.05 0.00 (0.00%)

24-Jul-23

207.25 -2.20 (-1.06%)

21-Jul-23

190.35 14.70 (7.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

245.60

163.80

204.88

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,812.20

July - 19

2,461.30

-1.39

AVERAGE VOLUME

5-Day	12261.40
10-Day	19648.60
30-Day	17322.63

1732

2385.99

2251.92

1861.18

1784.97

46.5

8.57

27-Jul-23

2,495.90 7.10 (0.28%)

26-Jul-23

2,478.10 24.90 (1.00%)

25-Jul-23

2,422.30 80.70 (3.33%)

24-Jul-23

2,622.30 -119.30 (-4.55%)

21-Jul-23

2,300.50 202.50 (8.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

2995.05

1996.75

2482.30

Kellton Tech Solutions

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes above 30-Day Moving Average of 62.28 today.
Kellton Tech closes above 30-Day Moving Average of 62.28 today.

89.40

July - 20

83.06

1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

45243

84.76

5.68

27-Jul-23

81.79 0.36 (0.44%)

26-Jul-23

84.26 -2.11 (-2.50%)

25-Jul-23

73.07 9.08 (12.43%)

24-Jul-23

87.01 -4.86 (-5.59%)

21-Jul-23

73.72 8.43 (11.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

98.14

65.44

83.30

KMC Speciality Hospitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KMC Speciality on BSE

83.99

July - 17

75.40

2.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

78439

70.49

67.24

63.10

63.57

45.98

10.83

27-Jul-23

73.34 0.00 (0.00%)

26-Jul-23

74.20 -0.86 (-1.16%)

25-Jul-23

75.00 -1.66 (-2.21%)

24-Jul-23

76.39 -3.05 (-3.99%)

21-Jul-23

69.14 4.20 (6.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

88.00

58.68

74.32

Kotak Sensex ETF

Add to

Watchlist | Portfolio

ACTIONS

Kotak Sensex Split||Old FV Rs 10||New FV Rs 1||Announcement date: Jul 07, 2022||Ex-Split: Jul 21, 2022Record date: Jul 22, 2022, 20

71.98

July - 21

70.40

-0.75

AVERAGE VOLUME

5-Day	3135.00
10-Day	3333.60
30-Day	2476.10

158

69.26

68.12

65.13

64.93

27-Jul-23

70.93 0.00 (0.00%)

26-Jul-23

71.33 -0.40 (-0.56%)

25-Jul-23

69.71 1.22 (1.75%)

24-Jul-23

70.74 0.19 (0.27%)

21-Jul-23

69.83 1.10 (1.58%)

85.20

56.80

70.75

KSolves India

Add to

Watchlist | Portfolio

ACTIONS

KSolves closes above 30-Day Moving Average of 879.92 today.

1,182.20

July - 17

1,099.30

2.21

AVERAGE VOLUME

5-Day	6950.40
10-Day	9996.60
30-Day	10019.80

9191

975.50

938.73

637.91

588.45

48.56

57.92

27-Jul-23

1,075.55 15.45 (1.44%)

26-Jul-23

1,084.50 6.50 (0.60%)

25-Jul-23

1,067.60 23.40 (2.19%)

24-Jul-23

1,073.65 17.35 (1.62%)

21-Jul-23

1,018.50 72.50 (7.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

235.00

1290.65

860.45

1107.64

Labelkraft Technologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Labelkraft Tech on BSE

96.00

July - 18

83.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

8.19

26-Jul-23

83.00 0.00 (0.00%)

25-Jul-23

77.00 6.00 (7.79%)

24-Jul-23

79.13 3.87 (4.89%)

20-Jul-23

86.00 -3.00 (-3.49%)

19-Jul-23

76.50 6.50 (8.50%)

DELIVERY AVERAGES

3-Day	78.57%
5-Day	82.61%
8-Day	85.11%

0.00

91.30

74.70

83.00

Lakshmi Machine Works

Add to

Watchlist | Portfolio

ACTIONS

14,444.00

July - 18

13,884.85

0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

143

13375.75

12688.57

11620.18

11951.68

42.35

6.45

27-Jul-23

13,783.55 -84.55 (-0.61%)

26-Jul-23

13,721.65 -22.65 (-0.17%)

25-Jul-23

13,499.55 199.45 (1.48%)

24-Jul-23

13,622.95 76.05 (0.56%)

21-Jul-23

13,664.60 34.40 (0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

985.00

16540.25

11026.85

13722.69

Lehar Footwears

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lehar Footwears on BSE

159.35

July - 17

147.05

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

13073

137.31

132.25

100.98

99.44

45.91

2.63

27-Jul-23

147.05 0.00 (0.00%)

26-Jul-23

150.05 -3.00 (-2.00%)

25-Jul-23

142.70 4.35 (3.05%)

24-Jul-23

156.20 -9.15 (-5.86%)

17-Jul-23

134.40 12.65 (9.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2.50

149.95

144.15

Lloyds Steels Industries

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am

36.15

July - 17

36.97

5.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

1972929

28.67

27.19

22.07

19.90

108.41

20.14

27-Jul-23

34.94 0.00 (0.00%)

26-Jul-23

33.16 1.78 (5.37%)

25-Jul-23

31.59 3.35 (10.60%)

24-Jul-23

33.89 1.05 (3.10%)

21-Jul-23

26.79 8.15 (30.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

41.92

27.96

36.62

M K Proteins

Add to

Watchlist | Portfolio

ACTIONS

M K Proteins closes above 50-Day Moving Average of 697.31 today.

776.00

July - 20

740.00

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

672.07

0.00

23.38

27-Jul-23

742.70 -2.30 (-0.31%)

26-Jul-23

746.00 -5.60 (-0.75%)

25-Jul-23

656.45 83.95 (12.79%)

24-Jul-23

749.50 -9.10 (-1.21%)

21-Jul-23

659.20 81.20 (12.32%)

DELIVERY AVERAGES

3-Day	88.26%
5-Day	90.15%
8-Day	87.37%

0.00

779.80

705.60

740.00

Machhar Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MACIND on BSE

35.23

July - 17

35.23

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

3.52

17-Jul-23

35.23 0.00 (0.00%)

14-Jul-23

33.56 1.67 (4.98%)

13-Jul-23

30.45 4.78 (15.70%)

12-Jul-23

30.45 4.78 (15.70%)

01-Jan-70

0.00 35.23 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.23

31.89

35.23

Manaksia Aluminium Company

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Alumin closes above 30-Day Moving Average of 22.59 today.

31.19

July - 18

26.15

-0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

18987

24.03

23.26

22.10

21.88

19.33

1.37

27-Jul-23

26.30 0.00 (0.00%)

26-Jul-23

25.99 0.31 (1.19%)

25-Jul-23

23.60 2.70 (11.44%)

24-Jul-23

25.69 0.61 (2.37%)

21-Jul-23

23.18 3.12 (13.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

31.56

21.04

26.03

Manorama Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manorama Indust on NSE

1,809.70

July - 18

1,659.00

-1.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

382

1615.20

1548.78

1219.61

1201.60

66.41

6.63

27-Jul-23

1,680.00 0.00 (0.00%)

26-Jul-23

1,682.00 -2.00 (-0.12%)

25-Jul-23

1,727.00 -47.00 (-2.72%)

24-Jul-23

1,659.95 20.05 (1.21%)

21-Jul-23

1,606.20 73.80 (4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

1764.00

1596.00

1637.63

Mirae Asset S&P 500 Top 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

MASPTOP50 ETF has hit an all time high of Rs 32.00 on BSE
MASPTOP50 ETF has hit a 52wk high of Rs 31.98 on NSE

34.20

July - 20

32.83

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

3030

32.03

31.43

28.68

28.04

27-Jul-23

32.78 0.03 (0.09%)

26-Jul-23

32.74 0.07 (0.21%)

25-Jul-23

31.88 0.93 (2.92%)

24-Jul-23

32.55 0.26 (0.80%)

21-Jul-23

31.71 1.10 (3.47%)

39.36

26.24

32.78

Mastek

Add to

Watchlist | Portfolio

2,254.40

July - 19

2,056.00

-2.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

6688

2018.62

2006.01

1774.73

1753.41

42.98

10.45

27-Jul-23

2,115.95 -22.25 (-1.05%)

26-Jul-23

2,129.35 -35.65 (-1.67%)

25-Jul-23

1,952.80 140.90 (7.22%)

24-Jul-23

2,137.40 -43.70 (-2.04%)

21-Jul-23

1,945.30 148.40 (7.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

380.00

2539.10

1692.80

2061.32

Mauria Udyog

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mauria Udyog on BSE

9.32

July - 17

8.62

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

34135

6.57

5.64

5.24

4.92

-12.25

6.45

27-Jul-23

8.62 0.00 (0.00%)

26-Jul-23

8.79 -0.17 (-1.93%)

25-Jul-23

8.06 0.56 (6.95%)

24-Jul-23

9.14 -0.52 (-5.69%)

17-Jul-23

7.32 1.30 (17.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.79

8.45

Max India Limited

Add to

Watchlist | Portfolio

ACTIONS

167.00

July - 21

159.85

-0.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

4837

136.09

122.12

100.90

98.86

56.48

0.80

27-Jul-23

160.75 0.00 (0.00%)

26-Jul-23

157.60 3.15 (2.00%)

25-Jul-23

148.90 11.85 (7.96%)

24-Jul-23

158.80 1.95 (1.23%)

21-Jul-23

154.45 6.30 (4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

192.90

128.60

160.86

Medplus Health Services

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

974.00

July - 21

947.00

0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

3013

841.87

812.04

718.38

697.36

2058.7

9.90

27-Jul-23

943.80 -6.45 (-0.68%)

26-Jul-23

934.40 2.95 (0.32%)

25-Jul-23

844.45 92.90 (11.00%)

24-Jul-23

920.90 16.45 (1.79%)

21-Jul-23

812.00 125.35 (15.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1132.55

755.05

943.53

Mishtann Foods

Add to

Watchlist | Portfolio

ACTIONS

Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am

14.79

July - 20

12.55

-0.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

3905783

11.62

10.25

9.01

9.11

12.43

27-Jul-23

12.60 0.00 (0.00%)

26-Jul-23

12.62 -0.02 (-0.16%)

25-Jul-23

11.49 1.11 (9.66%)

24-Jul-23

13.86 -1.26 (-9.09%)

21-Jul-23

10.80 1.80 (16.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.10

15.12

10.08

12.67

Motilal Oswal Midcap 100 ETF

Add to

Watchlist | Portfolio

ACTIONS

MO M100 ETF has hit an all time high of Rs 37.13 on BSE

40.68

July - 20

39.64

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

2270

38.27

37.25

34.31

34.09

27-Jul-23

39.46 -0.02 (-0.05%)

26-Jul-23

39.38 0.06 (0.15%)

25-Jul-23

38.65 0.79 (2.04%)

24-Jul-23

39.13 0.31 (0.79%)

21-Jul-23

38.23 1.21 (3.17%)

47.24

31.49

39.62

Motilal Oswal NASDAQ 100 ETF

Add to

Watchlist | Portfolio

ACTIONS

MO NAS100 ETF has hit a 52wk high of Rs 119.25 on NSE

126.44

July - 19

124.65

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

23385

121.40

118.52

105.07

101.86

27-Jul-23

125.05 0.22 (0.18%)

26-Jul-23

123.96 1.31 (1.06%)

25-Jul-23

121.27 4.00 (3.30%)

24-Jul-23

122.53 2.74 (2.24%)

21-Jul-23

120.33 4.94 (4.11%)

148.96

99.31

124.30

Modison

Add to

Watchlist | Portfolio

ACTIONS

Modison closes below 30-Day Moving Average of 70.92 today.

94.10

July - 21

88.50

-1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

4072

77.17

74.73

67.02

67.32

25.73

1.54

27-Jul-23

90.20 -0.20 (-0.22%)

26-Jul-23

90.05 -0.05 (-0.06%)

25-Jul-23

75.40 14.60 (19.36%)

24-Jul-23

92.66 -2.66 (-2.87%)

21-Jul-23

74.05 15.95 (21.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

108.24

72.16

89.10

Moschip Technologies

Add to

Watchlist | Portfolio

114.68

July - 17

95.56

0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

276145

87.81

77.69

68.32

68.34

299.53

22.14

27-Jul-23

95.24 0.00 (0.00%)

26-Jul-23

96.92 -1.68 (-1.73%)

25-Jul-23

90.88 4.36 (4.80%)

24-Jul-23

98.20 -2.96 (-3.01%)

21-Jul-23

88.09 7.15 (8.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

114.28

76.20

96.21

MSTC

Add to

Watchlist | Portfolio

ACTIONS

439.15

July - 18

450.85

5.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

104625

368.60

344.96

304.67

300.65

13.24

5.33

27-Jul-23

426.20 3.60 (0.84%)

26-Jul-23

418.25 11.55 (2.76%)

25-Jul-23

374.05 55.75 (14.90%)

24-Jul-23

410.65 19.15 (4.66%)

21-Jul-23

367.50 62.30 (16.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

511.40

341.00

442.88

MTAR Technologies

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am

2,187.90

July - 19

2,120.00

2.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

10162

1998.39

1959.09

1784.73

1743.48

62.67

10.50

27-Jul-23

2,070.60 5.55 (0.27%)

26-Jul-23

2,082.90 -6.75 (-0.32%)

25-Jul-23

2,031.55 44.60 (2.20%)

24-Jul-23

2,116.00 -39.85 (-1.88%)

21-Jul-23

1,932.55 143.60 (7.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2484.70

1656.50

2095.45

Multibase India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Multibase India on BSE

278.40

July - 20

262.00

0.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

4998

229.85

225.64

203.53

204.24

33.76

2.63

27-Jul-23

260.40 0.00 (0.00%)

26-Jul-23

256.70 3.70 (1.44%)

25-Jul-23

216.30 44.10 (20.39%)

24-Jul-23

261.15 -0.75 (-0.29%)

21-Jul-23

216.25 44.15 (20.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

312.45

208.35

263.00

Munjal Auto Industries

Add to

Watchlist | Portfolio

ACTIONS

59.90

July - 20

56.00

-0.73

AVERAGE VOLUME

5-Day	44045.20
10-Day	49416.30
30-Day	36395.70

11463

54.58

52.56

46.83

47.74

8.52

1.43

27-Jul-23

56.41 0.14 (0.25%)

26-Jul-23

56.36 0.19 (0.34%)

25-Jul-23

54.88 1.67 (3.04%)

24-Jul-23

57.30 -0.75 (-1.31%)

21-Jul-23

54.09 2.46 (4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

67.69

45.13

56.34

Muthoot Capital Services

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes above 30-Day Moving Average of 387.66 today.

424.00

July - 17

398.00

1.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

3355

388.08

369.85

307.06

301.65

8.32

1.34

27-Jul-23

393.70 0.00 (0.00%)

26-Jul-23

390.90 2.80 (0.72%)

25-Jul-23

398.65 -4.95 (-1.24%)

24-Jul-23

393.05 0.65 (0.17%)

21-Jul-23

389.25 4.45 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

472.40

315.00

399.25

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

142.70

July - 19

146.50

5.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

616075

128.66

124.59

107.65

100.02

16.15

1.45

27-Jul-23

138.50 -0.20 (-0.14%)

26-Jul-23

139.50 -1.20 (-0.86%)

25-Jul-23

135.85 2.45 (1.80%)

24-Jul-23

138.20 0.10 (0.07%)

21-Jul-23

125.75 12.55 (9.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

110.00

166.20

110.80

144.65

Nestle India

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

23,390.00

July - 17

22,436.85

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

1802

22824.30

22439.12

20619.25

20439.73

84.99

88.07

27-Jul-23

22,329.40 1.20 (0.01%)

26-Jul-23

22,804.45 -473.85 (-2.08%)

25-Jul-23

23,056.00 -725.40 (-3.15%)

24-Jul-23

22,834.00 -503.40 (-2.20%)

21-Jul-23

22,578.55 -247.95 (-1.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2200.00

24562.30

20096.50

22455.52

Nexus Select Trust

Add to

Watchlist | Portfolio

ACTIONS

Nexus Select has hit an all time high of Rs 107.95 on NSE
Nexus Select has hit a 52wk high of Rs 107.95 on NSE

118.50

July - 20

116.33

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

5107

110.98

0.00

1.16

27-Jul-23

116.59 0.18 (0.15%)

26-Jul-23

116.45 0.32 (0.27%)

25-Jul-23

114.10 2.67 (2.34%)

24-Jul-23

116.34 0.43 (0.37%)

21-Jul-23

111.99 4.78 (4.27%)

DELIVERY AVERAGES

3-Day	94.79%
5-Day	82.64%
8-Day	79.94%

0.00

139.90

93.28

116.91

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

2,116.90

July - 17

1,999.05

-1.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1877.46

1744.54

1542.73

1557.12

61.45

5.48

27-Jul-23

2,027.80 0.00 (0.00%)

26-Jul-23

2,048.75 -20.95 (-1.02%)

25-Jul-23

1,947.05 80.75 (4.15%)

24-Jul-23

2,041.60 -13.80 (-0.68%)

21-Jul-23

1,926.00 101.80 (5.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

2433.35

1622.25

1992.21

NIPPON INDIA ETF Nifty 100

Add to

Watchlist | Portfolio

ACTIONS

208.40

July - 21

204.07

-0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

148

200.04

196.75

188.14

188.74

27-Jul-23

204.48 0.34 (0.17%)

26-Jul-23

204.79 0.03 (0.01%)

25-Jul-23

201.77 3.05 (1.51%)

24-Jul-23

203.72 1.10 (0.54%)

21-Jul-23

199.98 4.84 (2.42%)

245.86

163.91

204.36

Nippon India ETF Nifty 50 BeES

Add to

Watchlist | Portfolio

ACTIONS

NIFTYBEES Block Deal on NSE||Qty: 52,494||Deal Price: 218.60||Value (cr): 1.15||Time: 09:16am

219.74

July - 20

215.60

-0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

44532

212.06

208.47

199.17

198.82

27-Jul-23

216.68 0.45 (0.21%)

26-Jul-23

217.85 -0.72 (-0.33%)

25-Jul-23

213.27 3.86 (1.81%)

24-Jul-23

216.78 0.35 (0.16%)

21-Jul-23

212.26 4.87 (2.29%)

261.07

174.04

216.17

Nova Iron & Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nova Iron on BSE

23.33

July - 17

21.55

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

15.42

13.28

11.97

12.75

-42.24

-1.45

27-Jul-23

21.55 0.00 (0.00%)

26-Jul-23

21.98 -0.43 (-1.96%)

25-Jul-23

20.17 1.38 (6.84%)

24-Jul-23

22.87 -1.32 (-5.77%)

17-Jul-23

18.30 3.25 (17.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.98

21.12

Novartis India

Add to

Watchlist | Portfolio

909.00

July - 18

747.00

-0.31

AVERAGE VOLUME

5-Day	11687.80
10-Day	14882.90
30-Day	8034.87

2884

826.34

788.28

675.94

675.64

25.89

2.38

27-Jul-23

749.35 0.00 (0.00%)

26-Jul-23

768.25 -18.90 (-2.46%)

25-Jul-23

859.20 -109.85 (-12.79%)

24-Jul-23

780.60 -31.25 (-4.00%)

21-Jul-23

857.55 -108.20 (-12.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

950.00

899.20

599.50

749.11

Onward Technologies

Add to

Watchlist | Portfolio

ACTIONS

Onward Tech closes above 30-Day Moving Average of 495.85 today.

637.45

July - 17

577.00

-1.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

21842

526.82

501.87

373.84

353.30

64.33

8.69

27-Jul-23

587.10 6.85 (1.17%)

26-Jul-23

552.30 41.65 (7.54%)

25-Jul-23

569.25 24.70 (4.34%)

24-Jul-23

565.05 28.90 (5.11%)

21-Jul-23

484.25 109.70 (22.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

704.50

469.70

579.37

Oracle Financial Services Software

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

4,059.95

July - 17

3,805.80

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

752

3857.76

3756.51

3396.35

3303.17

18.41

5.83

27-Jul-23

3,787.65 0.00 (0.00%)

26-Jul-23

3,798.95 -11.30 (-0.30%)

25-Jul-23

3,804.95 -17.30 (-0.45%)

24-Jul-23

3,849.15 -61.50 (-1.60%)

21-Jul-23

3,746.70 40.95 (1.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

4500.00

4166.40

3408.90

3832.60

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orbit Exports on NSE

202.95

July - 17

189.65

3.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

183.21

172.05

152.13

155.69

16.78

2.81

27-Jul-23

183.25 0.00 (0.00%)

26-Jul-23

185.65 -2.40 (-1.29%)

25-Jul-23

185.35 -2.10 (-1.13%)

24-Jul-23

189.00 -5.75 (-3.04%)

21-Jul-23

181.50 1.75 (0.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

192.40

174.10

189.65

Orchid Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orchid Pharma on NSE

630.00

July - 20

578.95

-1.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

830

513.17

474.87

415.71

407.32

54.21

3.96

27-Jul-23

588.10 0.00 (0.00%)

26-Jul-23

579.55 8.55 (1.48%)

25-Jul-23

516.70 71.40 (13.82%)

24-Jul-23

561.55 26.55 (4.73%)

21-Jul-23

507.90 80.20 (15.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

617.50

558.70

577.86

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes below 50-Day Moving Average of 130.59 today.

149.85

July - 18

145.55

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

19531

138.71

136.14

126.67

126.98

24.31

1.87

27-Jul-23

145.25 0.75 (0.52%)

26-Jul-23

145.60 0.40 (0.27%)

25-Jul-23

140.45 5.55 (3.95%)

24-Jul-23

143.25 2.75 (1.92%)

21-Jul-23

137.00 9.00 (6.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

174.30

116.20

145.73

Oswal Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oswal Overseas on BSE

4.45

July - 21

4.45

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

7.67

0.33

21-Jul-23

4.45 0.00 (0.00%)

28-Jun-23

4.24 0.21 (4.95%)

03-Mar-23

3.85 0.60 (15.58%)

02-Aug-22

3.85 0.60 (15.58%)

01-Jul-22

0.00 4.45 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.67

4.23

4.45

Procter and Gamble Hygiene and Health Care

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 13952.06 today.

16,040.60

July - 20

15,798.35

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

14814.95

14358.21

14024.63

14027.02

90.06

73.50

27-Jul-23

15,767.75 32.25 (0.20%)

26-Jul-23

15,548.25 251.75 (1.62%)

25-Jul-23

14,883.60 916.40 (6.16%)

24-Jul-23

15,473.10 326.90 (2.11%)

21-Jul-23

14,488.55 1,311.45 (9.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1600.00

18921.30

12614.20

15783.84

Panasonic Energy India Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panasonic Energ on BSE

427.70

July - 18

337.95

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

4277

279.14

260.21

247.95

252.55

-23.83

2.76

27-Jul-23

334.20 1.70 (0.51%)

26-Jul-23

328.05 7.85 (2.39%)

25-Jul-23

250.25 85.65 (34.23%)

24-Jul-23

332.15 3.75 (1.13%)

21-Jul-23

253.75 82.15 (32.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

350.90

317.50

334.10

Panasonic Carbon India

Add to

Watchlist | Portfolio

457.00

July - 17

398.00

0.38

AVERAGE VOLUME

5-Day	3638.60
10-Day	18172.00
30-Day	11394.83

660

387.35

377.81

371.84

378.36

14.9

1.33

27-Jul-23

396.50 0.00 (0.00%)

26-Jul-23

396.40 0.10 (0.03%)

25-Jul-23

393.60 2.90 (0.74%)

24-Jul-23

391.60 4.90 (1.25%)

21-Jul-23

384.65 11.85 (3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

475.80

317.20

396.82

Patel Engineering Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Patel Eng on NSE

50.29

July - 18

43.25

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

195239

37.71

33.51

22.50

21.80

21.73

1.21

27-Jul-23

42.96 0.00 (0.00%)

26-Jul-23

43.40 -0.44 (-1.01%)

25-Jul-23

41.46 1.50 (3.62%)

24-Jul-23

43.93 -0.97 (-2.21%)

21-Jul-23

37.61 5.35 (14.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

45.10

40.82

43.72

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

782.15

July - 20

713.50

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

19234

705.21

670.10

576.35

539.02

-432.42

4.36

27-Jul-23

706.00 0.00 (0.00%)

26-Jul-23

713.55 -7.55 (-1.06%)

25-Jul-23

734.65 -28.65 (-3.90%)

24-Jul-23

745.25 -39.25 (-5.27%)

21-Jul-23

700.50 5.50 (0.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

847.20

564.80

705.51

Pennar Industries

Add to

Watchlist | Portfolio

ACTIONS

90.87

July - 19

82.50

-1.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

22017

80.97

77.67

71.02

68.27

25.15

1.52

27-Jul-23

83.81 0.13 (0.16%)

26-Jul-23

81.35 2.59 (3.18%)

25-Jul-23

81.11 2.83 (3.49%)

24-Jul-23

83.02 0.92 (1.11%)

21-Jul-23

81.39 2.55 (3.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

100.57

67.05

83.82

Permanent Magnets

Add to

Watchlist | Portfolio

ACTIONS

Permanent Magne has hit an all time high of Rs 1,199.00 on BSE

1,695.00

July - 17

1,523.20

-0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

5892

1381.25

1223.26

952.61

870.20

44.02

11.80

27-Jul-23

1,523.95 0.00 (0.00%)

26-Jul-23

1,389.10 134.85 (9.71%)

25-Jul-23

1,591.70 -67.75 (-4.26%)

24-Jul-23

1,480.80 43.15 (2.91%)

21-Jul-23

1,544.95 -21.00 (-1.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

1828.70

1219.20

1555.64

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,734.00

July - 17

1,701.50

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

4902

1599.61

1559.93

1432.21

1435.56

103.37

6.61

27-Jul-23

1,701.25 -15.25 (-0.90%)

26-Jul-23

1,652.60 33.40 (2.02%)

25-Jul-23

1,574.05 111.95 (7.11%)

24-Jul-23

1,631.55 54.45 (3.34%)

21-Jul-23

1,576.85 109.15 (6.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2041.50

1361.00

1715.52

Punjab National Bank

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

65.15

July - 20

61.82

-0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

2023952

57.25

54.79

52.31

50.88

19.72

0.75

27-Jul-23

62.38 0.00 (0.00%)

26-Jul-23

63.21 -0.83 (-1.31%)

25-Jul-23

61.37 1.01 (1.65%)

24-Jul-23

62.10 0.28 (0.45%)

21-Jul-23

60.59 1.79 (2.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

32.50

68.61

56.15

62.28

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

367.90

July - 20

344.40

-0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

6565

339.88

330.25

310.53

300.23

14.45

2.24

27-Jul-23

345.00 1.15 (0.33%)

26-Jul-23

349.95 -3.80 (-1.09%)

25-Jul-23

346.10 0.05 (0.01%)

24-Jul-23

349.35 -3.20 (-0.92%)

21-Jul-23

347.70 -1.55 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

414.00

276.00

344.77

Polycab India

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,848.00

July - 20

4,677.00

-0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

4134

3851.42

3705.56

3196.90

3067.87

48.1

12.77

27-Jul-23

4,699.55 3.45 (0.07%)

26-Jul-23

4,674.95 28.05 (0.60%)

25-Jul-23

3,801.75 901.25 (23.71%)

24-Jul-23

4,698.40 4.60 (0.10%)

21-Jul-23

3,546.05 1,156.95 (32.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

5169.50

4229.60

4691.32

Precision Camshafts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Precision Camsh on BSE

264.90

July - 18

239.80

-2.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

10241

205.75

189.77

137.21

129.64

37.27

2.77

27-Jul-23

246.60 0.30 (0.12%)

26-Jul-23

238.10 8.80 (3.70%)

25-Jul-23

184.70 62.20 (33.68%)

24-Jul-23

234.35 12.55 (5.36%)

21-Jul-23

187.15 59.75 (31.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

295.90

197.30

242.74

Precision Wires India

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 30-Day Moving Average of 85.47 today.

99.70

July - 19

90.70

-4.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

58747

90.01

88.22

76.44

74.03

27.24

4.18

27-Jul-23

94.54 0.26 (0.28%)

26-Jul-23

94.94 -0.14 (-0.15%)

25-Jul-23

91.56 3.24 (3.54%)

24-Jul-23

96.86 -2.06 (-2.13%)

21-Jul-23

92.87 1.93 (2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.00

113.44

75.64

91.54

Prevest Denpro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prevest on BSE

607.50

July - 20

548.10

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

4800

522.68

484.57

389.96

388.86

41.87

9.04

27-Jul-23

553.95 -6.95 (-1.25%)

26-Jul-23

546.25 0.75 (0.14%)

25-Jul-23

572.15 -25.15 (-4.40%)

24-Jul-23

557.00 -10.00 (-1.80%)

21-Jul-23

586.45 -39.45 (-6.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

664.70

443.20

552.02

Prime Securities

Add to

Watchlist | Portfolio

ACTIONS

Prime Sec has hit a 52wk high of Rs 130.40 on NSE

138.80

July - 17

139.90

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

2876

129.65

124.76

111.13

108.76

58.78

4.37

27-Jul-23

137.65 0.35 (0.25%)

26-Jul-23

130.95 7.05 (5.38%)

25-Jul-23

133.05 4.95 (3.72%)

24-Jul-23

133.50 4.50 (3.37%)

21-Jul-23

132.55 5.45 (4.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

165.15

110.15

138.99

Prime Urban Development India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prime Urban Dev on BSE

11.17

July - 17

11.15

0.00

AVERAGE VOLUME

5-Day	7217.60
10-Day	6069.20
30-Day	3297.60

0.00

26-Jul-23

11.15 0.00 (0.00%)

25-Jul-23

11.15 0.00 (0.00%)

24-Jul-23

10.75 0.40 (3.72%)

17-Jul-23

11.17 -0.02 (-0.18%)

10-Jul-23

9.78 1.37 (14.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.37

10.93

0.00

Prudent Corporate Advisory Services

Add to

Watchlist | Portfolio

ACTIONS

Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities

1,238.40

July - 21

1,164.15

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

6082

1004.53

964.66

919.42

892.78

59.29

18.16

27-Jul-23

1,168.35 0.00 (0.00%)

26-Jul-23

1,110.20 58.15 (5.24%)

25-Jul-23

1,015.65 152.70 (15.03%)

24-Jul-23

1,181.60 -13.25 (-1.12%)

21-Jul-23

983.35 185.00 (18.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

1402.00

934.70

1143.93

Quantum Nifty 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

2,124.00

July - 20

2,086.00

-0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2053.29

2018.26

1927.16

1924.06

27-Jul-23

2,090.00 0.00 (0.00%)

26-Jul-23

2,110.00 -20.00 (-0.95%)

25-Jul-23

2,063.50 26.50 (1.28%)

24-Jul-23

2,098.00 -8.00 (-0.38%)

21-Jul-23

2,064.00 26.00 (1.26%)

2527.22

1684.81

2087.66

Quest Capital Markets

Add to

Watchlist | Portfolio

289.00

July - 18

270.15

0.02

AVERAGE VOLUME

5-Day	2540.60
10-Day	1747.90
30-Day	2817.47

359

268.44

259.19

229.56

227.71

14.32

0.40

27-Jul-23

270.10 0.00 (0.00%)

26-Jul-23

273.30 -3.20 (-1.17%)

25-Jul-23

270.10 0.00 (0.00%)

24-Jul-23

272.35 -2.25 (-0.83%)

21-Jul-23

282.35 -12.25 (-4.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

324.10

216.10

270.13

Rainbow Childrens Medicare

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,139.00

July - 21

1,087.50

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

5980

1017.94

986.71

832.39

810.95

53.66

10.15

27-Jul-23

1,078.45 -0.45 (-0.04%)

26-Jul-23

1,072.50 5.50 (0.51%)

25-Jul-23

1,063.35 14.65 (1.38%)

24-Jul-23

1,113.05 -35.05 (-3.15%)

21-Jul-23

1,029.20 48.80 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

1294.10

862.80

1081.48

Raj Tube Manufacturing Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Tube Manufacturing Company's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Raj Tube on BSE

28.75

July - 19

25.25

-2.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

150

24.53

20.30

18.18

18.17

11.91

1.51

27-Jul-23

26.00 0.00 (0.00%)

26-Jul-23

26.00 0.00 (0.00%)

25-Jul-23

24.30 1.70 (7.00%)

24-Jul-23

25.11 0.89 (3.54%)

21-Jul-23

24.25 1.75 (7.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.30

24.70

26.03

Ramky Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes above 30-Day,50-Day Moving Average today.

451.05

July - 18

415.45

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

1020

390.82

388.28

335.24

319.60

13.41

3.19

27-Jul-23

417.65 0.00 (0.00%)

26-Jul-23

405.00 12.65 (3.12%)

25-Jul-23

390.20 27.45 (7.03%)

24-Jul-23

418.90 -1.25 (-0.30%)

21-Jul-23

387.50 30.15 (7.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

501.15

334.15

422.44

Ramsons Projects

Add to

Watchlist | Portfolio

ACTIONS

Ramsons Project AGM on Sep 18, 2020||Announcement date: Aug 26, 2020

31.97

July - 17

29.95

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

-166.39

0.93

17-Jul-23

29.95 0.00 (0.00%)

10-Jul-23

30.45 -0.50 (-1.64%)

16-Jun-23

27.00 2.95 (10.93%)

15-Jun-23

28.35 1.60 (5.64%)

13-Jun-23

25.95 4.00 (15.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

31.44

28.46

31.93

Ratnamani Metals and Tubes

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,660.25

July - 17

2,584.70

-0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1013

2421.55

2384.78

2197.47

2142.56

35.24

8.06

27-Jul-23

2,591.05 7.95 (0.31%)

26-Jul-23

2,552.50 46.50 (1.82%)

25-Jul-23

2,429.55 169.45 (6.97%)

24-Jul-23

2,556.30 42.70 (1.67%)

21-Jul-23

2,376.15 222.85 (9.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

600.00

3109.25

2072.85

2590.54

RDB Rasayans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RDB Rasayans on BSE

120.00

July - 20

112.45

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

9633

103.21

95.02

91.34

93.32

8.17

1.23

27-Jul-23

112.65 0.55 (0.49%)

26-Jul-23

112.05 1.15 (1.03%)

25-Jul-23

112.15 1.05 (0.94%)

24-Jul-23

112.60 0.60 (0.53%)

21-Jul-23

109.60 3.60 (3.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

135.15

90.15

113.02

Reliance Industries

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,855.00

July - 19

2,507.45

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

129252

2611.28

2558.58

2451.73

2479.29

43.7

3.38

27-Jul-23

2,506.30 0.00 (0.00%)

26-Jul-23

2,525.70 -19.40 (-0.77%)

25-Jul-23

2,766.20 -259.90 (-9.40%)

24-Jul-23

2,487.55 18.75 (0.75%)

21-Jul-23

2,735.15 -228.85 (-8.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

2756.90

2255.70

2519.44

Resgen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Resgen on BSE

72.99

July - 20

65.06

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

53.96

51.02

0.00

6.08

27-Jul-23

65.06 -0.06 (-0.09%)

26-Jul-23

65.20 -0.20 (-0.31%)

25-Jul-23

51.00 14.00 (27.45%)

24-Jul-23

66.08 -1.08 (-1.63%)

21-Jul-23

48.20 16.80 (34.85%)

DELIVERY AVERAGES

3-Day	84.16%
5-Day	82.89%
8-Day	69.58%

0.00

78.07

52.05

66.17

Ritco Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ritco Logistics on NSE

293.95

July - 17

254.20

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

2878

204.25

192.44

170.51

174.94

25.14

4.18

27-Jul-23

254.30 0.20 (0.08%)

26-Jul-23

256.45 -1.95 (-0.76%)

25-Jul-23

189.65 64.85 (34.19%)

24-Jul-23

263.70 -9.20 (-3.49%)

21-Jul-23

177.55 76.95 (43.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

279.70

228.90

256.17

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

2,318.95

July - 20

2,196.45

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

824

2174.66

2082.32

1945.45

1947.96

30.21

8.05

27-Jul-23

2,212.20 -4.80 (-0.22%)

26-Jul-23

2,225.00 -17.60 (-0.79%)

25-Jul-23

2,136.35 71.05 (3.33%)

24-Jul-23

2,160.85 46.55 (2.15%)

21-Jul-23

2,193.50 13.90 (0.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2654.60

1769.80

2201.83

Rotographics (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rotographics on BSE

33.60

July - 17

33.60

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

100

840

3.35

17-Jul-23

33.60 0.00 (0.00%)

12-Jul-23

32.00 1.60 (5.00%)

11-Jul-23

29.03 4.57 (15.74%)

24-Apr-23

29.03 4.57 (15.74%)

17-Apr-23

29.03 4.57 (15.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.28

31.92

33.60

Route Mobile Ltd

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,759.50

July - 17

1,542.75

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5832

1566.76

1527.21

1352.87

1347.12

107.21

7.99

27-Jul-23

1,536.90 0.00 (0.00%)

26-Jul-23

1,527.60 9.30 (0.61%)

25-Jul-23

1,612.65 -75.75 (-4.70%)

24-Jul-23

1,490.45 46.45 (3.12%)

21-Jul-23

1,552.95 -16.05 (-1.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

110.00

1844.25

1229.55

1547.12

RPP Infra Projects

Add to

Watchlist | Portfolio

ACTIONS

68.69

July - 18

60.15

-1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5401

59.36

55.09

46.49

44.16

8.7

0.73

27-Jul-23

60.99 0.01 (0.02%)

26-Jul-23

60.44 0.56 (0.93%)

25-Jul-23

60.48 0.52 (0.86%)

24-Jul-23

63.24 -2.24 (-3.54%)

21-Jul-23

60.11 0.89 (1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

64.03

57.95

60.91

Keystone Realtors

Add to

Watchlist | Portfolio

ACTIONS

RUSTOMJEE closes below 30-Day Moving Average of 581.37 today.

661.45

July - 18

575.90

0.69

AVERAGE VOLUME

5-Day	2541.80
10-Day	4533.10
30-Day	3968.23

878

581.29

558.40

503.95

0.00

60.05

4.33

27-Jul-23

571.95 -2.00 (-0.35%)

26-Jul-23

569.80 0.15 (0.03%)

25-Jul-23

603.85 -33.90 (-5.61%)

24-Jul-23

606.15 -36.20 (-5.97%)

21-Jul-23

612.85 -42.90 (-7.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

629.10

514.80

576.78

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

505.20

July - 19

460.75

-1.11

AVERAGE VOLUME

5-Day	3122.60
10-Day	3694.30
30-Day	8540.40

567

458.18

437.40

365.27

370.20

12.59

1.71

27-Jul-23

465.90 0.00 (0.00%)

26-Jul-23

465.10 0.80 (0.17%)

25-Jul-23

469.95 -4.05 (-0.86%)

24-Jul-23

459.60 6.30 (1.37%)

21-Jul-23

471.70 -5.80 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

559.05

372.75

463.47

Sanmit Infra

Add to

Watchlist | Portfolio

ACTIONS

Sanmit Infra has hit an all time high of Rs 90.20 on BSE
Sanmit Infra has hit a 52wk high of Rs 90.20 on BSE

94.74

July - 18

84.19

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

34759

87.10

84.99

78.19

76.00

255.12

41.89

27-Jul-23

82.64 0.00 (0.00%)

26-Jul-23

82.88 -0.24 (-0.29%)

25-Jul-23

86.71 -4.07 (-4.69%)

24-Jul-23

81.98 0.66 (0.81%)

21-Jul-23

88.20 -5.56 (-6.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

3.50

99.16

66.12

83.43

Saregama India

Add to

Watchlist | Portfolio

NEWS

Saregama India Q1 FY24 results: Profit up 3% at Rs 43 crore on strong content pipelineJul 27, 03:44

View all

489.95

July - 20

399.00

-2.93

AVERAGE VOLUME

5-Day	66672.60
10-Day	106060.50
30-Day	80064.20

7533

408.94

370.73

350.27

357.30

41.48

5.25

27-Jul-23

411.05 0.95 (0.23%)

26-Jul-23

423.70 -11.70 (-2.76%)

25-Jul-23

397.35 14.65 (3.69%)

24-Jul-23

449.75 -37.75 (-8.39%)

21-Jul-23

403.00 9.00 (2.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

431.60

390.50

400.67

Sarthak Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarthak Global on BSE

10.74

July - 17

10.74

0.00

AVERAGE VOLUME

5-Day	100.00
10-Day	90.50
30-Day	543.30

100

41.31

1.96

17-Jul-23

10.74 0.00 (0.00%)

26-Jun-23

10.74 0.00 (0.00%)

29-May-23

10.23 0.51 (4.99%)

02-May-23

10.23 0.51 (4.99%)

17-Apr-23

10.23 0.51 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.27

10.21

10.74

Sarthak Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarthak Metals on NSE

285.00

July - 17

254.95

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

190

229.58

209.41

177.19

164.76

11.49

3.26

27-Jul-23

254.95 0.00 (0.00%)

26-Jul-23

260.15 -5.20 (-2.00%)

25-Jul-23

232.05 22.90 (9.87%)

24-Jul-23

270.85 -15.90 (-5.87%)

17-Jul-23

229.30 25.65 (11.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

260.00

249.90

Sasken Technologies

Add to

Watchlist | Portfolio

NEWS

Sasken Tech tumbles 4% after Q1 revenue declinesJul 27, 12:55
Sasken Tech Consolidated June 2023 Net Sales at Rs 98.49 crore, down 2.79% Y-o-YJul 27, 09:53

View all

ACTIONS

Sasken Tech closes above 150-Day,200-Day Moving Average today.

1,049.00

July - 17

940.55

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

718

941.60

907.28

878.82

887.48

12.65

1.97

27-Jul-23

947.45 4.05 (0.43%)

26-Jul-23

997.45 -45.95 (-4.61%)

25-Jul-23

947.20 4.30 (0.45%)

24-Jul-23

981.40 -29.90 (-3.05%)

21-Jul-23

937.15 14.35 (1.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

1136.90

758.00

948.75

Sat Industries

Add to

Watchlist | Portfolio

ACTIONS

Sat Ind Dividend||Final Dividend 5.00%||Announcement date: May 25, 2023||Record date: Jul 11, 2023||Ex-Div: Jul 11, 2023

107.68

July - 17

100.72

1.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

37451

90.42

84.39

73.85

68.57

152.61

9.48

27-Jul-23

99.52 0.30 (0.30%)

26-Jul-23

99.51 0.31 (0.31%)

25-Jul-23

100.18 -0.36 (-0.36%)

24-Jul-23

95.68 4.14 (4.33%)

21-Jul-23

97.70 2.12 (2.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

119.42

79.62

100.52

Savera Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Savera Ind on BSE

96.40

July - 18

87.51

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

8308

81.52

76.94

69.04

69.87

8.37

1.48

27-Jul-23

89.00 0.90 (1.01%)

26-Jul-23

89.01 0.89 (1.00%)

25-Jul-23

79.93 9.97 (12.47%)

24-Jul-23

90.03 -0.13 (-0.14%)

21-Jul-23

79.27 10.63 (13.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

93.45

84.55

87.53

SBI Mutual Fund - Sensex ETF

Add to

Watchlist | Portfolio

ACTIONS

SBI MF ETF closes above 200-Day Moving Average of 393.97 today.

729.90

July - 21

711.74

-0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

4975

700.71

688.87

658.65

656.57

27-Jul-23

713.08 0.00 (0.00%)

26-Jul-23

719.65 -6.57 (-0.91%)

25-Jul-23

702.99 10.09 (1.44%)

24-Jul-23

716.02 -2.94 (-0.41%)

21-Jul-23

701.94 11.14 (1.59%)

862.24

574.83

711.59

Schneider Electric Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

308.00

July - 18

278.15

-0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

10321

269.94

254.87

198.78

191.21

53.77

43.99

27-Jul-23

279.75 0.00 (0.00%)

26-Jul-23

281.65 -1.90 (-0.67%)

25-Jul-23

279.95 -0.20 (-0.07%)

24-Jul-23

281.95 -2.20 (-0.78%)

21-Jul-23

275.35 4.40 (1.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

335.70

223.80

279.67

Duncan Engineering

Add to

Watchlist | Portfolio

625.00

July - 20

510.00

3.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

2401

19.04

4.06

27-Jul-23

493.05 4.95 (1.00%)

26-Jul-23

499.95 -1.95 (-0.39%)

25-Jul-23

478.05 19.95 (4.17%)

24-Jul-23

542.25 -44.25 (-8.16%)

21-Jul-23

421.40 76.60 (18.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

517.70

468.40

508.66

Seacoast Shipping Services RE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEACO-RE on BSE
Only Buyers in SEACO-RE on BSE

10.00

July - 19

0.37

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

10410888

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.55

0.37

0.38

Nippon India ETF S&P BSE Sensex

Add to

Watchlist | Portfolio

ACTIONS

REL ETF Sensex closes above 150-Day,200-Day Moving Average today.

750.98

July - 20

733.88

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

919

722.80

710.42

678.89

676.80

27-Jul-23

738.18 0.80 (0.11%)

26-Jul-23

742.36 -3.38 (-0.46%)

25-Jul-23

726.73 12.25 (1.69%)

24-Jul-23

738.92 0.06 (0.01%)

21-Jul-23

725.61 13.37 (1.84%)

888.55

592.36

735.18

Servotech Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Servotech Enterprises' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Servotech Ent on BSE
Only Buyers in Servotech Ent on BSE

13.35

July - 18

12.33

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1022

8.57

6.68

4.54

4.14

23.71

-10.70

27-Jul-23

12.33 0.00 (0.00%)

26-Jul-23

12.58 -0.25 (-1.99%)

25-Jul-23

11.00 1.33 (12.09%)

24-Jul-23

13.09 -0.76 (-5.81%)

18-Jul-23

9.99 2.34 (23.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

12.57

12.09

Sovereign Gold Bonds 2.50% Sr. I FY 2023-24

Add to

Watchlist | Portfolio

5,969.00

July - 19

5,903.05

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

27-Jul-23

5,900.01 0.00 (0.00%)

26-Jul-23

5,900.00 0.01 (0.00%)

25-Jul-23

5,870.00 30.01 (0.51%)

24-Jul-23

5,902.36 -2.35 (-0.04%)

21-Jul-23

0.00 5,900.01 (0.00%)

6490.01

5310.01

5905.27

SHAH METACORP

Add to

Watchlist | Portfolio

ACTIONS

SHAH METACORP closes below 30-Day,50-Day Moving Average today.
SHAH METACORP Block Deal on NSE||Qty: 257,488||Deal Price: 3.55||Value (cr): 0.09||Time: 09:16am

4.22

July - 21

3.09

2.66

AVERAGE VOLUME

5-Day	2062064.00
10-Day	1405562.60
30-Day	796943.30

539130

3.10

3.03

2.94

2.82

-44.14

5.62

27-Jul-23

3.01 0.00 (0.00%)

26-Jul-23

3.44 -0.43 (-12.50%)

25-Jul-23

3.16 -0.15 (-4.75%)

24-Jul-23

3.08 -0.07 (-2.27%)

21-Jul-23

3.20 -0.19 (-5.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.61

2.41

3.09

Shivalik Bimetal Controls

Add to

Watchlist | Portfolio

ACTIONS

730.00

July - 17

713.20

2.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

8703

667.36

621.75

501.04

483.82

56.25

21.95

27-Jul-23

698.25 1.10 (0.16%)

26-Jul-23

693.15 6.20 (0.89%)

25-Jul-23

691.50 7.85 (1.14%)

24-Jul-23

691.05 8.30 (1.20%)

21-Jul-23

672.45 26.90 (4.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

837.90

558.60

703.76

HCKK Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shreenath Ind on BSE

114.66

July - 20

109.05

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

3200

-10905

10.36

24-Jul-23

109.05 0.00 (0.00%)

20-Jul-23

114.66 -5.61 (-4.89%)

19-Jul-23

95.22 13.83 (14.52%)

18-Jul-23

104.00 5.05 (4.86%)

17-Jul-23

86.38 22.67 (26.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

114.50

103.60

109.37

Shreeyash Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shreeyash Ind on BSE

196.35

July - 17

196.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

-15.46

-1.74

17-Jul-23

196.35 0.00 (0.00%)

10-Jul-23

196.35 0.00 (0.00%)

03-Jul-23

187.00 9.35 (5.00%)

26-Jun-23

187.00 9.35 (5.00%)

19-Jun-23

178.10 18.25 (10.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

206.15

186.55

196.35

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,868.25

July - 21

1,817.00

0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

28166

13.32

1.58

27-Jul-23

1,812.90 6.60 (0.36%)

26-Jul-23

1,819.55 -0.05 (-0.00%)

25-Jul-23

1,805.20 14.30 (0.79%)

24-Jul-23

1,795.05 24.45 (1.36%)

21-Jul-23

1,723.80 95.70 (5.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1994.15

1631.65

1813.93

Simplex Castings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Simplex Casting on BSE

57.35

July - 18

51.74

4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

3176

47.84

45.49

43.93

43.10

-1.87

1.04

27-Jul-23

49.30 0.00 (0.00%)

26-Jul-23

50.20 -0.90 (-1.79%)

25-Jul-23

48.33 0.97 (2.01%)

24-Jul-23

51.84 -2.54 (-4.90%)

21-Jul-23

47.54 1.76 (3.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

54.23

44.37

51.04

Smartlink Holdings

Add to

Watchlist | Portfolio

ACTIONS

Smartlink Net closes above 30-Day,50-Day Moving Average today.

185.05

July - 18

174.75

1.16

AVERAGE VOLUME

5-Day	3550.40
10-Day	4657.80
30-Day	2607.50

167.59

164.35

151.16

151.17

9.82

0.87

27-Jul-23

172.75 -0.25 (-0.14%)

26-Jul-23

171.75 0.75 (0.44%)

25-Jul-23

170.10 2.40 (1.41%)

24-Jul-23

170.90 1.60 (0.94%)

21-Jul-23

174.35 -1.85 (-1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

207.30

138.20

174.47

SMS Pharmaceuticals

Add to

Watchlist | Portfolio

ACTIONS

118.80

July - 18

115.31

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

9959

240.23

1.97

27-Jul-23

115.34 -1.04 (-0.90%)

26-Jul-23

113.33 0.97 (0.86%)

25-Jul-23

94.84 19.46 (20.52%)

24-Jul-23

111.06 3.24 (2.92%)

21-Jul-23

92.61 21.69 (23.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

138.40

92.28

116.23

Snowman Logistics

Add to

Watchlist | Portfolio

ACTIONS

52.44

July - 19

49.44

-0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

23822

46.48

43.39

37.91

37.75

61.65

1.95

27-Jul-23

49.49 0.05 (0.10%)

26-Jul-23

48.98 0.56 (1.14%)

25-Jul-23

45.25 4.29 (9.48%)

24-Jul-23

49.24 0.30 (0.61%)

21-Jul-23

44.90 4.64 (10.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

7.50

59.38

39.60

49.73

Sonata Software

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,094.00

July - 18

1,061.00

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

7099

67.49

26.13

27-Jul-23

1,052.45 -1.90 (-0.18%)

26-Jul-23

1,055.70 -5.15 (-0.49%)

25-Jul-23

993.00 57.55 (5.80%)

24-Jul-23

1,040.55 10.00 (0.96%)

21-Jul-23

984.15 66.40 (6.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1575.00

1262.90

842.00

1052.59

SPS International

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SPS Intl on BSE

27.45

July - 17

27.45

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

601

-91.5

2.91

17-Jul-23

27.45 0.00 (0.00%)

10-Jul-23

27.45 0.00 (0.00%)

03-Jul-23

24.91 2.54 (10.20%)

19-Jun-23

26.15 1.30 (4.97%)

12-Jun-23

23.73 3.72 (15.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.82

26.08

27.45

Starteck Finance Limited

Add to

Watchlist | Portfolio

ACTIONS

Starteck Financ closes above 150-Day,200-Day Moving Average today.

187.90

July - 21

158.75

-2.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

459

150.02

139.09

132.10

132.64

15.99

0.92

27-Jul-23

162.20 0.00 (0.00%)

26-Jul-23

162.10 0.10 (0.06%)

25-Jul-23

153.85 8.35 (5.43%)

24-Jul-23

167.00 -4.80 (-2.87%)

21-Jul-23

156.20 6.00 (3.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2.50

170.30

154.10

160.25

Sundram Fasteners

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,269.70

July - 19

1,218.00

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1914

1214.91

1173.16

1053.97

1022.32

55.11

8.80

27-Jul-23

1,214.95 -4.55 (-0.37%)

26-Jul-23

1,209.05 1.35 (0.11%)

25-Jul-23

1,234.35 -23.95 (-1.94%)

24-Jul-23

1,199.05 11.35 (0.95%)

21-Jul-23

1,250.15 -39.75 (-3.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

863.00

1457.90

972.00

1213.35

Sunflag Iron and Steel Company

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day Moving Average of 158.23 today.

231.95

July - 17

219.10

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

18387

190.65

176.56

151.27

135.31

3.54

1.19

27-Jul-23

215.05 -0.20 (-0.09%)

26-Jul-23

217.65 -2.80 (-1.29%)

25-Jul-23

215.80 -0.95 (-0.44%)

24-Jul-23

223.70 -8.85 (-3.96%)

21-Jul-23

200.90 13.95 (6.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

258.05

172.05

217.37

Suryoday Small Finance Bank

Add to

Watchlist | Portfolio

ACTIONS

Suryoday Small closes above 30-Day Moving Average of 173.03 today.

186.00

July - 21

178.25

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

44468

24.39

1.19

27-Jul-23

173.90 1.10 (0.63%)

26-Jul-23

173.00 2.00 (1.16%)

25-Jul-23

177.65 -2.65 (-1.49%)

24-Jul-23

175.50 -0.50 (-0.28%)

21-Jul-23

168.40 6.60 (3.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

208.65

139.15

175.73

Talbros Engineering

Add to

Watchlist | Portfolio

ACTIONS

Talbros Eng AGM on Aug 22, 2022||Announcement date: Jun 20, 2022

745.00

July - 17

663.00

-0.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

1144

12.05

2.82

27-Jul-23

669.40 1.60 (0.24%)

26-Jul-23

671.55 -0.55 (-0.08%)

25-Jul-23

589.95 81.05 (13.74%)

24-Jul-23

682.30 -11.30 (-1.66%)

21-Jul-23

556.30 114.70 (20.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

803.25

535.55

668.22

Taneja Aerospace and Aviation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Taneja Aerospac on BSE

309.00

July - 18

240.25

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

20006

54.48

5.47

27-Jul-23

241.85 0.00 (0.00%)

26-Jul-23

241.75 0.10 (0.04%)

25-Jul-23

191.40 50.45 (26.36%)

24-Jul-23

246.65 -4.80 (-1.95%)

21-Jul-23

190.65 51.20 (26.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

290.20

193.50

243.54

Tantia Constructions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tantia Const on BSE

19.17

July - 20

17.69

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

67044

0.73

0.12

20-Jul-23

17.69 0.00 (0.00%)

19-Jul-23

18.26 -0.57 (-3.12%)

18-Jul-23

16.82 0.87 (5.17%)

17-Jul-23

16.72 0.97 (5.80%)

14-Jul-23

15.81 1.88 (11.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.57

16.81

18.46

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,270.35

July - 17

1,087.80

-1.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

95784

29.43

4.24

27-Jul-23

1,100.30 0.00 (0.00%)

26-Jul-23

1,144.05 -43.75 (-3.82%)

25-Jul-23

1,159.35 -59.05 (-5.09%)

24-Jul-23

1,161.75 -61.45 (-5.29%)

21-Jul-23

1,147.10 -46.80 (-4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1000.00

1210.30

990.30

1092.33

Tega Industries

Add to

Watchlist | Portfolio

ACTIONS

Tega Industries closes above 30-Day Moving Average of 993.08 today.

1,081.25

July - 19

980.40

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

1799

57.23

6.32

27-Jul-23

998.05 8.25 (0.83%)

26-Jul-23

995.85 10.45 (1.05%)

25-Jul-23

1,030.80 -24.50 (-2.38%)

24-Jul-23

989.20 17.10 (1.73%)

21-Jul-23

1,047.85 -41.55 (-3.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

1097.85

898.25

990.69

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

893.00

July - 20

830.35

0.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

34494

-2862.07

4.68

27-Jul-23

825.30 0.00 (0.00%)

26-Jul-23

783.40 41.90 (5.35%)

25-Jul-23

736.80 88.50 (12.01%)

24-Jul-23

776.65 48.65 (6.26%)

21-Jul-23

703.40 121.90 (17.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

990.35

660.25

823.57

The Hi-Tech Gears

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in The Hi-Tech Gea on NSE

427.00

July - 19

411.95

1.73

AVERAGE VOLUME

5-Day	3260.40
10-Day	4866.10
30-Day	7990.90

2318

388.47

356.64

290.38

275.94

15.36

1.94

27-Jul-23

404.95 -2.25 (-0.56%)

26-Jul-23

399.40 3.30 (0.83%)

25-Jul-23

398.30 4.40 (1.10%)

24-Jul-23

399.15 3.55 (0.89%)

21-Jul-23

379.35 23.35 (6.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

445.40

364.50

414.51

Thomas Cook (India)

Add to

Watchlist | Portfolio

ACTIONS

87.24

July - 20

82.96

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

6501

2765.33

2.20

27-Jul-23

82.92 0.57 (0.69%)

26-Jul-23

83.18 0.31 (0.37%)

25-Jul-23

76.79 6.70 (8.73%)

24-Jul-23

83.52 -0.03 (-0.04%)

21-Jul-23

75.72 7.77 (10.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

99.50

66.34

83.02

Thomas Scott India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Thomas Scott on NSE

79.80

July - 21

73.90

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1212

16.64

5.03

27-Jul-23

73.90 0.00 (0.00%)

26-Jul-23

72.49 1.41 (1.95%)

25-Jul-23

65.99 7.91 (11.99%)

24-Jul-23

72.52 1.38 (1.90%)

21-Jul-23

63.00 10.90 (17.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

75.37

72.43

75.37

Tokyo Plast International

Add to

Watchlist | Portfolio

121.03

July - 20

102.35

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

2411

-682.33

1.65

27-Jul-23

100.71 0.39 (0.39%)

26-Jul-23

104.86 -3.76 (-3.59%)

25-Jul-23

93.22 7.88 (8.45%)

24-Jul-23

102.53 -1.43 (-1.39%)

21-Jul-23

94.75 6.35 (6.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

120.85

80.57

101.57

Trigyn Technologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trigyn Tech on NSE

142.40

July - 20

128.30

1.10

AVERAGE VOLUME

5-Day	27897.80
10-Day	65711.70
30-Day	49067.07

31955

115.03

112.17

100.47

100.85

91.64

2.09

27-Jul-23

126.90 0.10 (0.08%)

26-Jul-23

129.20 -2.20 (-1.70%)

25-Jul-23

107.65 19.35 (17.97%)

24-Jul-23

131.65 -4.65 (-3.53%)

21-Jul-23

105.00 22.00 (20.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

152.25

101.55

129.71

Ucal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in UCAL Fuel on BSE

163.80

July - 21

145.00

-1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

4811

37.37

0.90

27-Jul-23

147.50 0.00 (0.00%)

26-Jul-23

155.25 -7.75 (-4.99%)

25-Jul-23

127.15 20.35 (16.00%)

24-Jul-23

155.25 -7.75 (-4.99%)

21-Jul-23

127.00 20.50 (16.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

154.85

140.15

142.67

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

275.95

July - 19

261.05

0.02

AVERAGE VOLUME

5-Day	24152.40
10-Day	71626.70
30-Day	43870.80

6564

236.43

230.70

183.72

179.88

60.71

2.36

27-Jul-23

261.00 0.75 (0.29%)

26-Jul-23

257.35 4.40 (1.71%)

25-Jul-23

256.20 5.55 (2.17%)

24-Jul-23

257.70 4.05 (1.57%)

21-Jul-23

258.90 2.85 (1.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

313.20

208.80

261.85

Valiant Communications.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Valiant Comm on BSE

250.00

July - 21

216.00

-1.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

683

85.04

5.24

27-Jul-23

219.85 0.15 (0.07%)

26-Jul-23

219.00 1.00 (0.46%)

25-Jul-23

166.15 53.85 (32.41%)

24-Jul-23

224.55 -4.55 (-2.03%)

21-Jul-23

162.15 57.85 (35.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

230.80

208.90

217.56

Voltamp Transformers

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 30-Day Moving Average of 4080.75 today.

4,849.85

July - 20

4,465.00

-1.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

367

22.59

4.08

27-Jul-23

4,533.15 -28.75 (-0.63%)

26-Jul-23

4,409.25 95.15 (2.16%)

25-Jul-23

4,126.15 378.25 (9.17%)

24-Jul-23

4,522.75 -18.35 (-0.41%)

21-Jul-23

3,982.90 521.50 (13.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

600.00

5439.75

3626.55

4521.62

VST Tillers Tractors

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes above 30-Day Moving Average of 2757.88 today.

3,179.00

July - 18

3,060.35

-0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

2857

28.62

3.21

27-Jul-23

3,079.90 -0.55 (-0.02%)

26-Jul-23

3,055.10 24.25 (0.79%)

25-Jul-23

2,971.70 107.65 (3.62%)

24-Jul-23

3,041.75 37.60 (1.24%)

21-Jul-23

2,828.95 250.40 (8.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

3695.85

2463.95

3026.49

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

327.95

July - 20

320.50

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

34468

15.85

2.41

27-Jul-23

319.30 0.15 (0.05%)

26-Jul-23

310.90 8.55 (2.75%)

25-Jul-23

301.60 17.85 (5.92%)

24-Jul-23

319.40 0.05 (0.02%)

21-Jul-23

308.05 11.40 (3.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

383.15

255.45

320.24

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

105.63

July - 17

100.60

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

60790

64.49

2.76

27-Jul-23

100.92 0.00 (0.00%)

26-Jul-23

100.66 0.26 (0.26%)

25-Jul-23

98.42 2.50 (2.54%)

24-Jul-23

100.71 0.21 (0.21%)

21-Jul-23

96.45 4.47 (4.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

121.10

80.74

100.86

WSFx Global Pay

Add to

Watchlist | Portfolio

43.85

July - 17

40.00

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

39.6

1.69

27-Jul-23

39.26 0.00 (0.00%)

26-Jul-23

39.60 -0.34 (-0.86%)

25-Jul-23

38.77 0.49 (1.26%)

24-Jul-23

40.30 -1.04 (-2.58%)

21-Jul-23

39.93 -0.67 (-1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

47.11

31.41

40.00

ZF Commercial Vehicle Control Systems India

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,723.95

July - 17

12,011.10

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

71.72

9.46

27-Jul-23

11,968.30 -6.55 (-0.05%)

26-Jul-23

11,970.85 -9.10 (-0.08%)

25-Jul-23

12,128.40 -166.65 (-1.37%)

24-Jul-23

12,080.40 -118.65 (-0.98%)

21-Jul-23

12,002.95 -41.20 (-0.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

260.00

14361.95

9574.65

12134.98

all stats

Indices Graph

Board Meetings

Company Name	Agenda
M&M Financial	Quarterly Results
Exide Ind	Quarterly Results
Duncan Eng	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
M&M Financial	AGM
Trans & Electr	AGM
Transformers	AGM
More

Dividend

Company Name	%	Ex-Div
Tata Motors	100.00	28-07-2023
TML - D	100.00	28-07-2023
JTEKT India	50.00	28-07-2023
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
View All

FII DII Trading Activity

Dates	FII Net	DII Net	Total
27-Jul-2023	-3,979.44	2,528.15	-1
26-Jul-2023	922.84	470.10	1392.94
25-Jul-2023	1,088.76	-333.70	-332.7
View All

Invest in bonds online

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS