Top Loser Stock/Share NSE , Top Loser In Share/Stock Market, Top Loser In NSE

You are Here : Moneycontrol Marketstats Losers This Hour - NSE

NSE Stock Losers Hourly

| 28 Jul 12:19

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name	Price at		Change*	%Loss*	Current price
Company Name	12:00	12:19	Change*	%Loss*	Current price
Inspirisys Solu Add to Watchlist \| Portfolio ACTIONS Inspirisys Solu closes below 30-Day Moving Average of 70.79 today.	70.50	67.70	-2.80	-3.97	67.70
ARHAM Add to Watchlist \| Portfolio ACTIONS ARHAM closes above 30-Day Moving Average of 83.93 today.	82.00	79.05	-2.95	-3.60	79.05
Sahana Systems Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sahana Systems on NSE	145.00	140.50	-4.50	-3.10	140.50
Mallcom (India) Add to Watchlist \| Portfolio ACTIONS Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.	1,130.00	1,095.45	-34.55	-3.06	1,095.45
Lagnam Spintex Add to Watchlist \| Portfolio ACTIONS Lagnam Spintex closes above 200-Day Moving Average of 57.55 today.	65.90	64.20	-1.70	-2.58	64.20
AMD Industries Add to Watchlist \| Portfolio ACTIONS AMD Industries closes above 50-Day Moving Average of 67.67 today.	68.50	66.75	-1.75	-2.55	66.75
HMT Add to Watchlist \| Portfolio ACTIONS HMT closes below 50-Day Moving Average of 28.22 today.	27.70	27.05	-0.65	-2.35	27.05
De Nora India Add to Watchlist \| Portfolio ACTIONS De Nora India closes above 30-Day Moving Average of 1562.78 today.	2,090.00	2,045.00	-45.00	-2.15	2,045.00
RamkrishnaForge Add to Watchlist \| Portfolio NEWS Buy Ramkrishna Forgings; target of Rs 555: Emkay Global FinancialJul 25, 11:11 Buy Ramkrishna Forgings; target of Rs 580: SharekhanJul 24, 03:10 View all ACTIONS Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial	549.60	537.90	-11.70	-2.13	537.90
TIPSFILMS Add to Watchlist \| Portfolio ACTIONS TIPSFILMS closes above 30-Day Moving Average of 517.95 today. Only Buyers in TIPSFILMS on NSE	645.30	632.10	-13.20	-2.05	632.10
Uma Exports Add to Watchlist \| Portfolio ACTIONS Uma Exports closes below 30-Day Moving Average of 56.77 today. Uma Exports closes above 30-Day Moving Average of 57.08 today.	56.30	55.15	-1.15	-2.04	55.15
AksharChem Add to Watchlist \| Portfolio ACTIONS AksharChem closes above 30-Day Moving Average of 241.44 today.	247.00	242.45	-4.55	-1.84	242.45
Indian Terrain Add to Watchlist \| Portfolio ACTIONS Indian Terrain closes above 50-Day Moving Average of 55.18 today.	57.35	56.30	-1.05	-1.83	56.30
Kalyani Forge Add to Watchlist \| Portfolio ACTIONS Kalyani Forge closes above 30-Day,50-Day Moving Average today.	271.75	267.15	-4.60	-1.69	267.15
Digjam Add to Watchlist \| Portfolio ACTIONS Digjam closes below 30-Day,50-Day Moving Average today.	83.45	82.05	-1.40	-1.68	82.05
TPL Plastech Add to Watchlist \| Portfolio ACTIONS TPL Plastech closes below 50-Day Moving Average of 42.33 today.	42.40	41.70	-0.70	-1.65	41.70
Action Const Add to Watchlist \| Portfolio ACTIONS Action Const closes above 30-Day Moving Average of 474.05 today.	692.90	681.80	-11.10	-1.60	681.80
Emami Realty Add to Watchlist \| Portfolio ACTIONS Emami Realty closes below 50-Day Moving Average of 69.06 today.	68.80	67.70	-1.10	-1.60	67.70
Vasa Denticity Add to Watchlist \| Portfolio ACTIONS Only Buyers in Vasa Denticity on NSE	376.95	371.00	-5.95	-1.58	371.00
Shiva Texyarn Add to Watchlist \| Portfolio ACTIONS Shiva Texyarn closes above 30-Day,150-Day Moving Average today. Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.	131.00	128.95	-2.05	-1.56	128.95
Indo-National Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indo-National on NSE	457.00	450.00	-7.00	-1.53	450.00
Proventus Agro Add to Watchlist \| Portfolio ACTIONS	984.90	970.10	-14.80	-1.50	970.10
Zodiac Energy Add to Watchlist \| Portfolio ACTIONS Zodiac Energy closes above 50-Day Moving Average of 123.35 today.	126.90	125.00	-1.90	-1.50	125.00
Krishana Phosch Add to Watchlist \| Portfolio ACTIONS Krishana Phosch closes below 30-Day Moving Average of 444.06 today.	434.25	427.80	-6.45	-1.49	427.80
Jeena Sikho Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jeena Sikho on NSE	675.00	665.00	-10.00	-1.48	665.00
Mangalore Chem Add to Watchlist \| Portfolio ACTIONS Mangalore Chem closes below 30-Day Moving Average of 104.06 today.	107.30	105.75	-1.55	-1.44	105.75
Aaron Industrie Add to Watchlist \| Portfolio ACTIONS Aaron Industrie closes below 30-Day Moving Average of 220.48 today.	238.50	235.10	-3.40	-1.43	235.10
Safari Ind Add to Watchlist \| Portfolio ACTIONS Safari Ind closes below 30-Day Moving Average of 2994.58 today.	2,887.95	2,846.85	-41.10	-1.42	2,846.85
Ashoka Metcast Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ashoka Metcast on NSE	21.40	21.10	-0.30	-1.40	21.10
Wonder Elect. Add to Watchlist \| Portfolio ACTIONS Wonder Elect. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	242.50	239.10	-3.40	-1.40	239.10
Texmaco Rail Add to Watchlist \| Portfolio ACTIONS	103.40	102.00	-1.40	-1.35	102.00
P E Analytics Add to Watchlist \| Portfolio ACTIONS P E Analytics closes below 30-Day Moving Average of 147.03 today.	150.00	148.00	-2.00	-1.33	148.00
RBL Bank Add to Watchlist \| Portfolio NEWS Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11 Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59 View all ACTIONS RBL Bank Block Deal on NSE\|\|Qty: 75,959\|\|Deal Price: 236.10\|\|Value (cr): 1.79\|\|Time: 09:16am RBL Bank Block Deal on NSE\|\|Qty: 75,959\|\|Deal Price: 236.10\|\|Value (cr): 1.79\|\|Time: 09:16am	237.85	234.95	-2.90	-1.22	234.95
Kothari Product Add to Watchlist \| Portfolio ACTIONS Kothari Product closes above 50-Day Moving Average of 105.92 today. Kothari Product closes above 30-Day Moving Average of 102.76 today.	111.95	110.60	-1.35	-1.21	110.60
Asian Granito Add to Watchlist \| Portfolio ACTIONS Asian Granito closes below its 30-Day,50-Day,200-Day Moving Average today.	46.50	45.95	-0.55	-1.18	45.95
Gensol Engineer Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gensol Engineer on NSE Only Buyers in Gensol Engineer on NSE	1,643.50	1,624.20	-19.30	-1.17	1,624.20
Rail Vikas Add to Watchlist \| Portfolio NEWS RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58 RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55 View all ACTIONS Rail Vikas Block Deal on NSE\|\|Qty: 149,989\|\|Deal Price: 122.00\|\|Value (cr): 1.83\|\|Time: 09:16am Rail Vikas Block Deal on NSE\|\|Qty: 149,989\|\|Deal Price: 122.00\|\|Value (cr): 1.83\|\|Time: 09:16am	121.50	120.10	-1.40	-1.15	120.10
KSolves Add to Watchlist \| Portfolio ACTIONS KSolves closes above 30-Day Moving Average of 879.92 today.	1,112.65	1,100.00	-12.65	-1.14	1,100.00
Asian Hotels Add to Watchlist \| Portfolio ACTIONS Asian Hotels closes below 50-Day Moving Average of 170.10 today.	154.75	153.00	-1.75	-1.13	153.00
ZIM Lab Add to Watchlist \| Portfolio ACTIONS ZIM Lab closes above 30-Day Moving Average of 110.30 today.	129.20	127.75	-1.45	-1.12	127.75
Uniphos Ent Add to Watchlist \| Portfolio ACTIONS Uniphos Ent closes below 30-Day Moving Average of 160.98 today.	171.40	169.50	-1.90	-1.11	169.50
Chemfab Alkalis Add to Watchlist \| Portfolio ACTIONS Chemfab Alkalis closes above 30-Day,50-Day Moving Average today. Only Buyers in Chemfab Alkalis on NSE	328.95	325.30	-3.65	-1.11	325.30
VIP Clothing Add to Watchlist \| Portfolio ACTIONS VIP Clothing closes below 150-Day Moving Average of 45.23 today.	45.00	44.50	-0.50	-1.11	44.50
Cubex Tubings Add to Watchlist \| Portfolio ACTIONS Cubex Tubings closes above 50-Day Moving Average of 36.89 today.	41.45	41.00	-0.45	-1.09	41.00
Agri-Tech Add to Watchlist \| Portfolio ACTIONS Agri-Tech closes above 30-Day,50-Day Moving Average today.	123.90	122.60	-1.30	-1.05	122.60
Reliance Infra Add to Watchlist \| Portfolio ACTIONS Reliance Infra Block Deal on NSE\|\|Qty: 66,741\|\|Deal Price: 182.60\|\|Value (cr): 1.22\|\|Time: 09:16am Reliance Infra Block Deal on NSE\|\|Qty: 66,741\|\|Deal Price: 182.60\|\|Value (cr): 1.22\|\|Time: 09:16am	180.80	178.90	-1.90	-1.05	178.90
Muthoot Cap Add to Watchlist \| Portfolio ACTIONS Muthoot Cap closes above 30-Day Moving Average of 387.66 today.	403.50	399.30	-4.20	-1.04	399.30
Adani Trans Add to Watchlist \| Portfolio ACTIONS Adani Trans closes above 30-Day,50-Day Moving Average today.	821.40	812.85	-8.55	-1.04	812.85
Oswal ChemandFe Add to Watchlist \| Portfolio ACTIONS Oswal ChemandFe closes below 200-Day Moving Average of 23.95 today.	23.95	23.70	-0.25	-1.04	23.70
Imagicaaworld Add to Watchlist \| Portfolio ACTIONS Imagicaaworld closes above 30-Day Moving Average of 44.51 today.	53.15	52.60	-0.55	-1.03	52.60
Gokul Agro Add to Watchlist \| Portfolio ACTIONS Gokul Agro closes above its 30-Day,150-Day,200-Day Moving Average today.	117.30	116.10	-1.20	-1.02	116.10
Krebs Biochem Add to Watchlist \| Portfolio ACTIONS Krebs Biochem closes below 50-Day Moving Average of 69.04 today.	68.70	68.00	-0.70	-1.02	68.00
NCC Add to Watchlist \| Portfolio ACTIONS NCC Block Deal on NSE\|\|Qty: 97,748\|\|Deal Price: 139.20\|\|Value (cr): 1.36\|\|Time: 09:16am	147.80	146.30	-1.50	-1.01	146.30

* Change & % Loss is with respect to the hour being compared

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1420

Advance

1053

Decline

940

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65914.01	-352.81 -0.54
NIFTY 50	19573.35	-86.55 -0.44
S&P BSE Smallcap	34491.16	111.91 0.32
S&P BSE Midcap	30080.46	84.52 0.28
S&P BSE SmallCap Select Index	5477.50	34.43 0.63
More

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	65,106.16	65,300.79
50 Days	64,062.94	64,364.72
100 Days	61,437.11	62,055.18
200 Days	61,309.14	61,386.77

Invest in bonds online

all stats