English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous days high

Stocks trading above previous days high - NSE
28 Jul 11:58
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Sundaram
116.55 12.66 103.45 103.45 100.25 100.25
Intellect Desig
683.50 12.29 608.70 644.80 638.80 638.80
Foseco India
3,312.95 11.93 2,959.95 2,959.95 2,919.00 2,919.00
DPSC
13.75 10.00 12.50 12.55 12.85 12.85
Gayatri Rubbers
49.60 9.98 45.10 45.10 47.50 49.00
Shigan Quantum
132.95 8.35 122.70 122.70 83.95 88.70
Fino Payments
319.60 7.97 296.00 300.00 274.20 274.20
Aksh Optifibre
9.70 7.78 9.00 9.95 9.15 9.65
Exxaro
120.80 7.76 112.10 112.30 119.00 136.00
Mallcom (India)
1,129.30 7.55 1,050.00 1,070.95 1,194.00 1,194.00
Syncom Formula
8.00 7.38 7.45 7.45 8.30 8.30
Zodiac Clothing
125.40 7.32 116.85 116.90 110.00 110.00
Indiabulls Hsg
138.35 7.25 129.00 129.00 125.45 125.45
Jay Jalaram
214.00 7.00 200.00 220.00 189.00 220.00
Goenka Diamond
0.85 6.25 0.80 0.80 0.85 1.10
Tata Power
235.90 6.00 222.55 222.55 226.35 226.35
Ajanta Pharma
1,663.00 5.62 1,574.50 1,574.50 1,550.00 1,550.00
Alembic Pharma
776.00 5.54 735.30 735.30 663.85 663.85
Greenlam Ind
499.80 5.50 473.75 486.50 505.90 505.90
Prestige Estate
589.75 5.23 560.45 562.00 602.30 602.30
Lloyds Steels
37.15 5.09 35.35 35.35 28.10 28.10
Network People
1,027.05 5.00 978.15 978.15 861.00 861.00
ZIM Lab
129.15 5.00 123.00 123.00 125.80 125.80
Mahalaxmi Rub
182.00 4.99 173.35 173.35 261.50 309.00
WE WIN
109.45 4.99 104.25 104.25 42.70 49.40
Jai Balaji Ind
149.50 4.99 142.40 142.40 84.00 91.55
TIL
251.60 4.99 239.65 239.65 132.50 151.50
Andhra Cemen
100.00 4.99 95.25 95.25 158.25 158.25
Peria Karamalai
277.80 4.99 264.60 264.60 300.00 305.65
WS Industries
123.05 4.99 117.20 117.20 103.10 103.10
Pressman Advt
183.35 4.98 174.65 174.65 150.40 150.40
A B Infrabuild
35.85 4.98 34.15 34.15 40.20 43.00
Websol Energy
97.25 4.96 92.65 92.65 95.80 97.00
Maan Aluminium
97.30 4.96 92.70 94.50 90.75 90.75
Prolife Industr
238.75 4.95 227.50 229.00 290.00 294.00
Jet Airways
48.90 4.94 46.60 46.60 52.50 66.60
MT Educare
4.25 4.94 4.05 4.05 4.50 4.85
Zee Learn
3.20 4.92 3.05 3.05 3.55 4.20
EQUIPPP
34.20 4.91 32.60 32.60 32.25 35.40
ILandFS Engg
17.10 4.91 16.30 16.30 12.20 14.10
Aurionpro Solut
1,187.10 4.90 1,131.65 1,131.65 1,112.25 1,112.25
Mahindra Life
517.55 4.89 493.40 494.90 476.20 476.20
MIC Electronics
30.10 4.88 28.70 28.70 23.70 23.70
TIPSFILMS
644.70 4.83 615.00 634.65 598.00 598.00
Timescan Logist
161.70 4.76 154.35 154.35 171.15 182.85
Varanium
187.15 4.64 178.85 178.85 188.50 227.80
Gulf Oil Lubric
515.55 4.62 492.80 495.00 473.25 473.25
Emami Realty
68.55 4.42 65.65 65.80 75.00 76.00
Madhav Copper
31.25 4.34 29.95 29.95 32.40 34.90
Dynamic Cables
471.15 4.23 452.05 453.60 368.65 368.65
Power & Instrum
39.50 4.22 37.90 40.40 78.70 93.45
Vesuvius India
3,347.90 4.13 3,215.00 3,215.00 2,448.00 2,504.65
Hind Composites
385.95 4.03 371.00 377.85 390.50 390.50
Innovana
349.50 4.02 336.00 349.80 365.50 365.50
Sri Adhikari
1.40 3.70 1.35 1.35 1.65 1.65
Pearl Polymers
24.35 3.62 23.50 25.75 24.85 26.15
Dollex Agrotech
45.00 3.57 43.45 43.45 39.00 39.00
NCC
147.35 3.55 142.30 142.35 129.85 129.85
Advanced Enzyme
325.15 3.49 314.20 318.40 293.75 306.70
Tata Chemicals
1,040.70 3.45 1,006.00 1,006.00 1,020.00 1,029.90
Kore Digital
221.60 3.41 214.30 248.00 152.55 152.55
MRO-TEK
62.35 3.40 60.30 63.90 57.90 62.00
Raj Oil Mills
55.00 3.38 53.20 53.20 46.00 46.00
Alembic
82.30 3.33 79.65 79.65 76.70 76.70
JM Financial
77.55 3.33 75.05 75.05 76.10 76.10
Uniphos Enterpr
171.40 3.32 165.90 165.90 172.00 172.00
Sahana Systems
145.00 3.28 140.40 146.95 155.45 155.45
Abhishek
36.90 3.22 35.75 35.75 59.90 59.90
Shakti Pumps
706.85 3.20 684.95 734.45 624.00 624.00
Remus Pharmaceu
3,889.90 3.18 3,770.00 3,770.00 3,740.00 3,740.00
MSTC
447.45 3.10 434.00 434.00 363.20 363.20
NINtec SYSTEMS
661.10 3.02 641.75 641.75 646.70 646.70
Ujjivan Financi
478.70 3.01 464.70 464.70 408.30 408.30
Shriram Propert
72.00 3.00 69.90 69.90 77.95 77.95
STEL Holdings
174.85 2.85 170.00 170.00 154.50 154.80
Kirloskar Oil
439.60 2.83 427.50 427.50 437.90 443.05
Godrej Prop
1,762.90 2.78 1,715.15 1,715.15 1,595.30 1,595.30
PSP Projects
780.85 2.75 759.95 759.95 798.60 798.60
Marvel Decor Lt
43.25 2.73 42.10 42.10 37.10 42.00
Ipca Labs
857.70 2.72 835.00 835.00 760.95 854.55
GSS Infotech
184.35 2.70 179.50 181.70 209.90 230.95
JK Tyre & Ind
261.70 2.69 254.85 256.95 242.90 242.90
NTPC
208.45 2.68 203.00 203.00 191.65 191.65
SPML Infra
38.70 2.65 37.70 42.00 45.40 45.40
AMD Industries
69.75 2.57 68.00 70.00 74.90 74.90
Nuvoco Vistas
369.90 2.55 360.70 360.80 366.00 366.00
Tapi Fruit
181.45 2.51 177.00 183.85 206.00 248.85
LIC Housing Fin
409.70 2.43 400.00 400.00 420.40 420.40
NAVA
365.50 2.38 357.00 357.00 334.35 334.35
Balaji Telefilm
45.80 2.35 44.75 44.85 45.95 46.00
IRB Infra
26.20 2.34 25.60 26.15 29.60 30.25
Prince Pipes
660.50 2.32 645.50 648.40 695.70 695.70
Windsor
59.50 2.32 58.15 58.15 63.70 63.70
Restaurant Bran
114.70 2.27 112.15 113.90 116.90 128.60
Jeena Sikho
675.00 2.27 660.00 664.60 503.50 503.50
NMDC Steel
48.00 2.24 46.95 47.85 46.50 46.50
Indian Bank
341.20 2.20 333.85 337.95 293.50 335.00
Mirc Electronic
21.00 2.19 20.55 21.75 17.60 17.60
Power Grid Corp
258.85 2.15 253.40 255.65 259.70 259.70
Indigo Paints
1,578.00 2.14 1,544.95 1,544.95 1,504.55 1,548.00
Trejhara
71.50 2.14 70.00 72.00 78.00 93.70
Dodla
767.45 2.05 752.00 898.90 598.90 598.90
Bal Pharma
97.95 2.03 96.00 97.00 99.00 99.00
Tasty Bite
14,208.60 1.96 13,935.90 13,935.90 14,013.80 14,013.80
SKM Egg Product
240.00 1.93 235.45 237.35 241.20 241.20
Garware Technic
3,116.45 1.91 3,058.00 3,115.95 3,234.60 3,234.60
Kingfa Science
2,184.65 1.90 2,144.00 2,163.00 2,118.10 2,176.00
Arrow Greentech
344.00 1.90 337.60 337.60 394.50 394.50
Shree Ram Prot
2.75 1.85 2.70 2.70 4.40 5.50
REC
192.45 1.85 188.95 188.95 169.50 169.50
DUGLOBAL
49.90 1.84 49.00 52.50 83.80 83.80
Chaman Metallic
63.75 1.84 62.60 65.50 75.50 75.50
Torrent Power
658.85 1.84 646.95 646.95 748.85 748.85
GMR Airports
50.70 1.81 49.80 49.80 44.10 47.35
JagsonpalPharma
386.65 1.78 379.90 380.00 395.95 395.95
Thangamayil
1,220.40 1.78 1,199.00 1,199.00 795.00 795.00
Lincoln Pharma
437.20 1.76 429.65 429.65 416.95 456.30
Westlife Food
955.50 1.76 939.00 939.00 878.45 878.45
Marico
565.60 1.73 556.00 556.00 558.75 558.75
Oswal ChemandFe
23.80 1.71 23.40 23.50 22.80 23.60
Indian Terrain
57.25 1.69 56.30 56.50 62.70 63.50
Atam Valves
206.70 1.65 203.35 207.60 259.00 270.00
SEL Manufacturi
106.80 1.62 105.10 111.60 164.10 188.05
Servotech Power
90.90 1.59 89.48 90.10 100.00 100.00
Techno Electric
492.05 1.56 484.50 489.95 394.45 409.00
Phantom Digital
444.90 1.55 438.10 464.90 455.80 455.80
Rossell India
449.30 1.54 442.50 457.95 371.60 371.60
Themis Medicare
1,553.45 1.54 1,529.95 1,539.95 1,527.40 1,700.00
Pudumjee Ind
19.90 1.53 19.60 19.70 23.50 27.75
Mangalore Chem
106.60 1.52 105.00 106.25 111.15 111.15
Intense Tech
84.25 1.51 83.00 87.50 81.65 81.65
NHPC
50.35 1.51 49.60 51.80 46.80 47.90
Indiabulls Real
69.60 1.46 68.60 69.20 71.30 75.80
Zee Media
10.40 1.46 10.25 10.70 9.10 9.45
Caplin Labs
874.60 1.46 862.00 867.95 833.00 833.00
Steelcast
500.00 1.43 492.95 492.95 512.65 546.95
Indiamart Inter
3,065.50 1.41 3,022.85 3,169.85 3,014.00 3,048.50
Sadbhav Eng
10.80 1.41 10.65 10.85 12.75 12.75
Birlasoft
417.60 1.40 411.85 411.85 363.35 363.35
Moksh Ornaments
14.45 1.40 14.25 14.25 11.70 11.70
CPSE ETF
46.64 1.39 46.00 46.15 44.85 44.85
Osia Hyper Reta
40.45 1.38 39.90 39.90 35.90 38.85
Alphageo
291.10 1.36 287.20 287.20 313.00 313.00
Sundaram Brake
424.70 1.36 419.00 419.00 381.00 381.00
Touchwood Enter
148.90 1.36 146.90 151.50 185.00 227.35
TARC
74.35 1.36 73.35 76.00 67.10 67.10
Bigbloc Constru
153.95 1.35 151.90 154.45 178.65 178.70
MRPL
84.70 1.32 83.60 89.80 80.80 80.80
Mukand
143.55 1.31 141.70 142.70 134.60 145.35
The Hi-Tech Gea
413.40 1.31 408.05 409.80 400.70 400.70
HDFC Asset Mana
2,534.25 1.31 2,501.40 2,543.45 2,349.90 2,349.90
Mahanagar Gas
1,119.40 1.30 1,105.00 1,105.00 1,079.90 1,103.00
Escorts Kubota
2,507.40 1.27 2,475.90 2,475.90 2,259.90 2,259.90
Timken
3,376.10 1.26 3,334.00 3,334.00 3,564.75 3,564.75
BLACK BOX
194.10 1.25 191.70 199.50 141.85 150.00
Raj Television
44.95 1.24 44.40 45.40 62.80 62.80
NESCO
680.00 1.23 671.75 671.75 657.70 657.70
Syngene Intl
822.50 1.17 813.00 813.00 783.10 783.10
NBI Industrial
1,525.00 1.13 1,508.00 1,538.00 1,580.00 1,608.00
Muthoot Cap
403.65 1.11 399.20 399.20 408.00 408.00
MM Forgings
990.00 1.10 979.25 988.75 951.95 951.95
MAS Financial S
802.25 1.10 793.50 793.50 798.00 798.00
Likhitha
292.50 1.07 289.40 302.30 278.05 315.90
Macrotech
742.15 1.05 734.45 739.00 709.00 709.00
V-Guard Ind
285.90 1.02 283.00 287.00 290.85 290.85
Solex Energy
615.00 0.99 608.95 630.00 549.45 549.45
Kirloskar Ind
3,382.80 0.98 3,350.00 3,350.00 3,541.70 3,541.70
Anand Rathi
1,136.00 0.98 1,125.00 1,125.00 888.50 900.95
HPL Electric &
204.75 0.96 202.80 223.50 137.55 137.55
Sudarshan Chem
478.55 0.96 474.00 483.30 519.20 519.20
Infinium Pharma
330.90 0.95 327.80 327.80 307.45 307.45
Kajaria Ceramic
1,414.05 0.94 1,400.95 1,471.85 1,325.00 1,325.00
Thirumalai Chem
194.60 0.93 192.80 195.75 206.30 213.10
Prakash Ind
87.90 0.92 87.10 87.50 78.45 78.45
Elgi Rubber
43.65 0.92 43.25 46.45 42.75 45.40
Petronet LNG
227.95 0.91 225.90 227.45 231.00 242.40
Prime Securitie
139.15 0.91 137.90 137.90 131.00 131.00
Ujjivan Small
44.70 0.90 44.30 44.60 39.85 39.85
Suryoday Small
178.40 0.90 176.80 179.70 183.35 183.35
Som Distillerie
327.40 0.89 324.50 343.50 276.05 276.05
Kalyani Invest
1,845.90 0.87 1,830.00 1,830.00 1,920.30 1,920.30
GMM Pfaudler
1,487.65 0.86 1,475.00 1,478.80 1,569.85 1,569.85
Euro Panel
124.50 0.85 123.45 124.75 129.75 142.00
Creative New
532.90 0.85 528.40 549.00 543.10 543.10
Motilal Oswal F
842.00 0.84 835.00 854.90 738.00 738.00
Kothari Petro
102.85 0.83 102.00 102.00 82.40 82.40
Mold Tek Tech
275.90 0.82 273.65 273.65 354.00 354.00
Agri-Tech
123.90 0.81 122.90 126.85 109.80 125.25
SMC Global Secu
74.40 0.81 73.80 73.95 78.25 78.25
Lumax Inds
2,142.00 0.80 2,125.00 2,125.00 2,219.95 2,219.95
Kokuyo Camlin
145.15 0.80 144.00 144.30 124.80 124.80
Gufic Bio
265.00 0.80 262.90 262.90 247.00 247.00
Jindal Stainles
389.95 0.79 386.90 386.90 344.80 344.80
Mitcon Cons
76.45 0.79 75.85 79.75 73.85 79.95
Nippon
321.00 0.78 318.50 318.50 300.80 300.80
Roto Pumps
330.50 0.76 328.00 344.95 408.50 408.50
L&T Finance
133.00 0.76 132.00 133.05 128.20 128.20
Den Networks
41.10 0.74 40.80 40.80 36.70 36.70
Engineers India
150.50 0.74 149.40 149.80 122.45 122.45
BASF
2,731.10 0.74 2,711.00 2,711.00 2,679.95 2,679.95
Hindustan Aeron
3,896.30 0.73 3,867.90 3,918.90 3,950.00 3,950.00
MAHKTECH
15.35 0.72 15.24 15.24 14.76 15.20
Goldiam Inter
126.90 0.71 126.00 127.65 136.80 156.80
Ramco System
261.80 0.69 260.00 272.00 272.40 272.40
Hi-Tech Pipes
81.15 0.68 80.60 83.85 81.90 82.00
KSolves
1,107.10 0.67 1,099.70 1,133.20 985.00 985.00
Rategain Travel
459.40 0.67 456.35 456.35 428.00 428.00
SKF India
5,278.55 0.66 5,243.90 5,289.55 5,050.80 5,050.80
Laxmi Organic
256.40 0.65 254.75 257.00 277.65 301.50
Thyrocare Techn
593.80 0.64 590.00 594.20 536.70 536.70
Gujarat Gas
478.40 0.64 475.35 475.35 499.80 508.40
Skipper
175.65 0.60 174.60 174.60 191.00 191.00
Career Point
194.30 0.57 193.20 214.00 245.90 263.90
Brand Concepts
352.00 0.57 350.00 369.95 370.75 370.75
Selan Explore
358.10 0.55 356.15 374.10 328.10 328.10
Va Tech Wabag
527.65 0.54 524.80 537.80 507.20 507.20
Nazara
675.00 0.54 671.40 671.40 727.20 727.20
Natco Pharma
838.40 0.53 834.00 834.00 705.00 705.00
Grauer and Weil
113.60 0.53 113.00 113.00 115.75 123.95
Cords Cable Ind
97.00 0.52 96.50 98.10 109.70 109.70
Sanginita Chemi
19.35 0.52 19.25 20.25 20.90 21.00
Narayana Hruda
1,058.00 0.48 1,052.90 1,068.50 1,076.95 1,076.95
Alkyl Amines
2,459.55 0.47 2,448.00 2,449.45 2,797.70 2,797.70
Dhunseri Tea
215.00 0.47 214.00 226.80 238.80 238.80
AKI India
21.90 0.46 21.80 22.50 23.95 24.52
Sigma Solve
440.65 0.46 438.65 438.65 401.95 401.95
India Cements
214.45 0.44 213.50 215.50 236.80 236.80
AB Capital
194.10 0.44 193.25 193.25 196.90 196.90
Globesecure
116.50 0.43 116.00 121.40 94.00 117.00
SHUBHLAXMI
94.90 0.42 94.50 94.50 102.50 116.80
Archidply Indus
72.40 0.42 72.10 72.35 83.60 83.60
B&B Triplewall
233.95 0.41 233.00 236.00 289.00 289.00
Heads UP Vent
12.20 0.41 12.15 12.30 13.30 14.75
Tata Comm
1,742.75 0.39 1,736.00 1,736.00 1,674.00 1,674.00
Shree Digvijay
81.60 0.37 81.30 82.85 87.90 87.90
QMS Medical
140.50 0.36 140.00 143.70 158.70 168.95
Arihant Academy
140.00 0.36 139.50 145.00 105.00 125.85
Godfrey Phillip
1,982.00 0.35 1,975.00 1,975.00 1,778.00 1,819.00
Spencer Retail
62.30 0.32 62.10 62.90 69.40 69.40
JTL Ind.
383.70 0.31 382.50 382.50 367.40 367.40
SBI ETF Junior
472.40 0.30 471.00 471.00 463.50 463.50
Guj Alkali
657.75 0.30 655.75 672.50 698.00 744.80
Procter&Gamble
5,295.35 0.29 5,280.00 5,280.00 5,369.00 5,369.00
HDFCLOWVOL
151.14 0.29 150.70 152.70 148.00 148.00
Kansai Nerolac
327.05 0.28 326.15 326.50 313.27 313.27
MANXT50
453.98 0.27 452.77 452.77 446.11 446.11
Bharat Elec
129.15 0.27 128.80 128.80 127.35 127.35
ONGC
174.10 0.26 173.65 174.30 161.00 169.00
Baid Finserv
37.90 0.26 37.80 40.55 48.75 48.75
Ducol Organics
189.50 0.26 189.00 195.30 159.90 159.90
Sah Petroleums
40.15 0.25 40.05 41.00 41.00 41.00
Dynemic Product
306.80 0.25 306.05 306.05 361.45 361.45
HDFCNEXT50
451.10 0.24 450.00 450.00 522.32 522.32
AstraZeneca
3,865.35 0.24 3,856.00 3,899.95 3,799.00 3,799.00
TCNS Clothing C
435.00 0.23 434.00 434.00 426.50 542.00
Lorenzini Appar
206.45 0.22 206.00 208.00 234.00 234.00
NRB Industrial
22.60 0.22 22.55 23.10 27.00 27.00
Sunflag Iron
219.45 0.21 219.00 228.30 169.90 176.30
United Spirits
1,001.55 0.21 999.50 1,049.00 922.45 922.45
Aditya Birla F
221.00 0.20 220.55 220.55 216.85 227.60
Avanti Feeds
400.80 0.20 400.00 405.65 400.00 400.00
ABB India
4,500.15 0.19 4,491.55 4,491.55 4,444.00 4,444.00
Suprajit Eng
420.65 0.19 419.85 446.40 413.00 414.90
Shankara Buildi
746.45 0.19 745.00 762.00 787.00 787.00
Unichem Labs
384.50 0.18 383.80 383.80 378.40 400.00
Cummins
1,939.40 0.18 1,936.00 1,936.00 1,952.00 1,952.00
Rachana Infra
113.20 0.18 113.00 127.00 258.30 412.70
Apollo Hospital
5,274.00 0.17 5,265.00 5,265.00 5,294.00 5,294.00
Welspun Corp
320.60 0.17 320.05 325.15 284.00 284.00
Shivalik Bimeta
711.00 0.16 709.85 725.00 678.50 678.50
AMSL
127.90 0.16 127.70 133.70 129.95 129.95
Pfizer
3,941.90 0.16 3,935.50 3,935.50 4,023.00 4,023.00
IRCTC
625.90 0.16 624.90 627.00 675.00 675.00
5paisa Capita
470.00 0.16 469.25 481.65 393.00 393.00
AIA Engineering
3,531.20 0.15 3,525.75 3,617.60 3,498.95 3,498.95
Embassy Office
309.75 0.15 309.30 311.35 310.10 334.80
Lagnam Spintex
65.90 0.15 65.80 68.45 54.50 59.00
Dynamatic Tech
3,943.45 0.15 3,937.60 4,033.65 3,800.00 3,800.00
S Chand and Co
203.30 0.15 203.00 207.80 211.85 233.80
Sun Pharma Adv
238.95 0.15 238.60 238.60 213.30 213.30
Gujarat Apollo
252.10 0.14 251.75 269.95 202.20 208.40
Adani Power
258.00 0.12 257.70 265.45 286.00 286.00
Power Finance
255.45 0.12 255.15 255.15 220.25 220.25
Poonawalla Fin
380.70 0.11 380.30 385.00 366.15 366.15
P E Analytics
150.00 0.10 149.85 149.85 157.20 170.00
Dhruv Consultan
50.00 0.10 49.95 50.75 54.00 62.70
Delta Corp
199.15 0.08 199.00 199.00 259.95 259.95
LIC MF- Nifty
211.91 0.07 211.77 211.77 209.95 209.95
Mindspace REIT
306.66 0.07 306.46 306.46 314.80 329.80
Mazagon
1,931.00 0.05 1,930.00 2,042.00 1,337.70 1,337.70
Siddhika
195.40 0.05 195.30 201.00 206.00 234.00
SRF
2,169.55 0.05 2,168.50 2,230.25 2,576.95 2,636.00
Panacea Biotec
126.90 0.04 126.85 126.85 141.65 141.65
Sharda Crop
451.85 0.03 451.70 537.90 580.00 580.00
Foods and Inns
185.35 0.03 185.30 190.70 189.80 189.80
Radico Khaitan
1,390.05 0.02 1,389.80 1,418.95 1,240.00 1,240.00
Sundaram Fin
2,660.35 0.02 2,659.90 2,659.90 2,650.35 2,650.35
Jubilant Ind
514.35 0.02 514.25 515.15 590.00 590.00
MTAR
2,105.10 0.01 2,104.95 2,153.30 2,040.00 2,040.00
Somany Ceramics
745.95 0.01 745.85 753.90 724.40 724.40
Lumax Auto Tech
372.15 0.01 372.10 374.45 369.70 369.70
HDFCMOMENT
220.00 0.00 219.99 219.99 217.14 217.14
Honda India PP
2,169.80 0.00 2,169.75 2,177.25 2,265.05 2,589.85

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.