English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
28 Jul 10:55

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Xchanging Sol
103.00 118.20 -12.86 103.55 -12.39
Chemfab Alkalis
311.65 352.70 -11.64 328.25 -6.93
Kandarp Digi
18.00 20.00 -10.00 18.00 -10.00
Supreme Petro
409.00 450.35 -9.18 446.65 -0.82
Gayatri Rubbers
42.30 45.10 -6.21 49.60 9.98
Digicontent
15.05 15.85 -5.05 15.05 -5.05
Surana Solar
25.50 26.85 -5.03 25.60 -4.66
Golden Tobacco
41.80 44.00 -5.00 42.00 -4.55
Pressman Advt
165.95 174.65 -4.98 178.50 2.20
Landmark Prop
5.75 6.05 -4.96 6.05 0.00
PC Jeweller
30.05 31.60 -4.91 30.05 -4.91
Perfect Infra
21.40 22.50 -4.89 21.40 -4.89
Suumaya Ind.
7.80 8.20 -4.88 8.10 -1.22
Windsor
55.10 57.90 -4.84 59.00 1.90
Service Care
61.20 64.25 -4.75 61.05 -4.98
Goyal Aluminium
10.10 10.60 -4.72 10.10 -4.72
Pulz Electronic
62.00 65.00 -4.62 61.75 -5.00
Destiny Logisti
16.85 17.65 -4.53 16.85 -4.53
Mirza Intl
47.05 49.10 -4.18 47.50 -3.26
Country Condos
5.00 5.20 -3.85 4.95 -4.81
Globe Textiles
2.60 2.70 -3.70 2.60 -3.70
E2E Networks
261.00 270.75 -3.60 264.75 -2.22
Alankit
10.80 11.20 -3.57 11.10 -0.89
Integra Essenti
5.45 5.65 -3.54 5.65 0.00
Art Nirman
53.50 55.40 -3.43 55.00 -0.72
Kore Digital
204.00 211.05 -3.34 221.60 5.00
Macrotech
704.00 727.40 -3.22 743.60 2.23
Trident
32.10 33.10 -3.02 32.10 -3.02
ICICILOVOL
157.20 162.08 -3.01 162.89 0.50
Bharat 22 ETF
67.85 69.95 -3.00 70.53 0.83
Sintercom India
125.55 129.40 -2.98 128.00 -1.08
MBL Infra
20.10 20.70 -2.90 20.10 -2.90
JK LakshmiCemen
650.00 668.95 -2.83 639.00 -4.48
Intrasoft Tech
130.00 133.65 -2.73 129.50 -3.11
Rail Vikas
122.75 126.00 -2.58 121.85 -3.29
Shiva Mills Lim
69.90 71.70 -2.51 72.00 0.42
Kridhan Infra
1.95 2.00 -2.50 2.05 2.50
Union Bank
89.80 92.10 -2.50 90.35 -1.90
Chaman Metallic
61.05 62.60 -2.48 63.90 2.08
IOC
96.20 98.60 -2.43 96.55 -2.08
ICRA
5,436.00 5,568.75 -2.38 5,385.00 -3.30
Ashiana Housing
208.00 212.75 -2.23 204.45 -3.90
Ansal Propertie
8.80 9.00 -2.22 9.20 2.22
Shanti Overseas
15.70 16.05 -2.18 16.35 1.87
Precision
41.60 42.50 -2.12 42.20 -0.71
Swastik Pipe
112.00 114.40 -2.10 116.40 1.75
DRC Systems
36.15 36.90 -2.03 36.55 -0.95
SEL Manufacturi
102.70 104.80 -2.00 106.50 1.62
LG Balakrishnan
1,097.90 1,120.25 -2.00 1,050.60 -6.22
IDFC MF
206.82 211.04 -2.00 210.24 -0.38
Raj Rayon Ind
46.85 47.80 -1.99 46.85 -1.99
Godawari Power
535.40 546.25 -1.99 560.75 2.65
ABSL Silver ETF
75.28 76.80 -1.98 75.15 -2.15
Vaidya Sane
312.20 318.50 -1.98 312.00 -2.04
United Polyfab
85.10 86.80 -1.96 87.25 0.52
Archidply Indus
70.10 71.50 -1.96 72.40 1.26
Blue Dart
7,090.00 7,229.05 -1.92 6,949.70 -3.86
Sharyans Res
217.00 221.20 -1.90 217.20 -1.81
Nilkamal
2,726.00 2,778.65 -1.89 2,742.60 -1.30
Omfurn India
39.15 39.90 -1.88 37.90 -5.01
DIC India
451.10 459.70 -1.87 453.75 -1.29
Digispice Tech
21.05 21.45 -1.86 21.35 -0.47
SILVERBEES
72.80 74.15 -1.82 72.44 -2.31
Railtel
165.00 168.05 -1.81 160.65 -4.40
Laurus Labs
338.00 343.90 -1.72 336.80 -2.06
Sagar Cement
200.00 203.40 -1.67 202.80 -0.29
Suratwwala BG
215.55 219.15 -1.64 224.95 2.65
Wealth First Po
295.05 299.95 -1.63 302.00 0.68
Proventus Agro
984.00 1,000.00 -1.60 966.10 -3.39
Kajaria Ceramic
1,334.20 1,355.65 -1.58 1,412.35 4.18
Hilton Metal
161.00 163.55 -1.56 163.50 -0.03
Indian Hotels
379.00 384.95 -1.55 387.50 0.66
Omax Autos
50.75 51.55 -1.55 50.50 -2.04
Jeena Sikho
640.00 649.95 -1.53 640.00 -1.53
Cybertech
128.00 129.95 -1.50 129.60 -0.27
Texmo Pipes
56.50 57.35 -1.48 57.35 0.00
Manorama Indust
1,652.00 1,676.40 -1.46 1,649.00 -1.63
Bhagiradh Chem
1,322.00 1,341.20 -1.43 1,346.45 0.39
Hind Oil Explor
222.30 225.50 -1.42 226.10 0.27
Global Pet
66.05 67.00 -1.42 68.65 2.46
Nippon ETF Gold
50.22 50.93 -1.39 50.57 -0.71
NRB Bearings
247.15 250.60 -1.38 249.60 -0.40
Rajdarshan Ind
32.05 32.50 -1.38 32.05 -1.38
CSL Fin
342.25 347.00 -1.37 334.25 -3.67
DCM
80.10 81.20 -1.35 80.80 -0.49
Vinny Overseas
3.65 3.70 -1.35 3.65 -1.35
Aspinwall
259.00 262.55 -1.35 261.05 -0.57
Sadbhav Infra
3.65 3.70 -1.35 3.70 0.00
Sejal Glass
225.00 228.00 -1.32 225.00 -1.32
HDFCSILVER
73.28 74.25 -1.31 72.30 -2.63
Jash Engineerin
1,241.30 1,257.70 -1.30 1,246.70 -0.87
Niraj Cement
31.10 31.50 -1.27 31.60 0.32
Aurobindo Pharm
825.00 835.55 -1.26 830.85 -0.56
Precot
154.20 156.15 -1.25 158.00 1.18
Jindal PolyFilm
626.00 633.80 -1.23 631.95 -0.29
Karma Energy
45.00 45.55 -1.21 45.25 -0.66
ARHAM
83.00 84.00 -1.19 83.00 -1.19
Global Surfaces
186.00 188.20 -1.17 189.35 0.61
Nupur
102.00 103.20 -1.16 104.30 1.07
KDDL
1,569.35 1,587.80 -1.16 1,594.95 0.45
Astec Life
1,220.00 1,234.10 -1.14 1,256.75 1.84
CIEINDIA
470.15 475.55 -1.14 462.50 -2.74
Kovai Medical
2,715.65 2,746.55 -1.13 2,812.75 2.41
Godrej Agrovet
486.85 492.35 -1.12 486.00 -1.29
Veranda Learnin
177.10 179.10 -1.12 182.60 1.95
JITF Infralogis
521.20 527.05 -1.11 528.00 0.18
ICE Make Refrig
477.30 482.65 -1.11 472.95 -2.01
Banswara Syntex
148.40 150.05 -1.10 148.70 -0.90
Nuvoco Vistas
351.65 355.50 -1.08 364.25 2.46
Sundram
1,205.00 1,218.15 -1.08 1,219.05 0.07
Orient Press
64.05 64.75 -1.08 65.10 0.54
NDTV
228.95 231.45 -1.08 229.45 -0.86
Uma Exports
56.10 56.70 -1.06 56.00 -1.23
Piramal Pharma
107.40 108.55 -1.06 105.75 -2.58
Mcleod
18.70 18.90 -1.06 18.65 -1.32
Saregama India
407.00 411.30 -1.05 403.00 -2.02
Latent View
362.00 365.80 -1.04 376.75 2.99
Compucom Soft
19.40 19.60 -1.02 19.55 -0.26
TIPSFILMS
585.00 591.00 -1.02 642.05 8.64
Silgo Retail
24.50 24.75 -1.01 24.90 0.61
Sahana Systems
139.00 140.40 -1.00 139.05 -0.96
Hester Bio
1,687.00 1,704.10 -1.00 1,707.35 0.19
IFGL Refractory
392.85 396.80 -1.00 398.65 0.47
HP Adhesives
451.10 455.60 -0.99 449.70 -1.29
Veekayem Fashio
100.00 101.00 -0.99 101.05 0.05
ORIENTAL AROMAT
484.95 489.70 -0.97 460.55 -5.95
IPRU Gold ETF
51.92 52.43 -0.97 52.05 -0.72
Mukta Arts
52.55 53.05 -0.94 52.35 -1.32
Raymond
1,900.00 1,917.75 -0.93 1,883.50 -1.79
Ritco Logistics
251.00 253.30 -0.91 258.20 1.93
Bombay Metrics
150.00 151.35 -0.89 146.30 -3.34
Gandhi Spl Tube
636.90 642.65 -0.89 645.10 0.38
Mangalam Drugs
107.00 107.95 -0.88 108.70 0.69
Aurum Proptech
125.35 126.45 -0.87 126.50 0.04
Jay BharatMarut
306.80 309.50 -0.87 308.05 -0.47
Punjab Chemical
842.10 849.30 -0.85 850.75 0.17
Astra Microwave
363.10 366.20 -0.85 365.50 -0.19
Ruby Mills
215.00 216.85 -0.85 216.80 -0.02
Brooks Labs
88.70 89.45 -0.84 86.45 -3.35
Tamil Telecom
6.00 6.05 -0.83 6.00 -0.83
Quick Heal Tech
160.90 162.25 -0.83 161.50 -0.46
Nagreeka Export
42.40 42.75 -0.82 43.50 1.75
Mukand
139.00 140.15 -0.82 141.85 1.21
All E Technolog
115.00 115.95 -0.82 115.00 -0.82
Tridhya Tech
42.60 42.95 -0.81 42.75 -0.47
Dhani Services
37.00 37.30 -0.80 37.35 0.13
Sah Polymers
99.00 99.80 -0.80 99.60 -0.20
LIC Nifty
211.97 213.67 -0.80 212.38 -0.60
Nacl Industries
87.95 88.65 -0.79 83.85 -5.41
Xpro India
900.05 907.25 -0.79 899.10 -0.90
Cell Point
44.50 44.85 -0.78 44.25 -1.34
Shree Vasu
178.40 179.80 -0.78 179.00 -0.44
Robust Hotels
97.00 97.75 -0.77 97.80 0.05
Paramount Comm
38.50 38.80 -0.77 38.45 -0.90
Ester Ind
109.90 110.75 -0.77 110.25 -0.45
Phoenix Mills
1,686.00 1,699.15 -0.77 1,718.20 1.12
The Grob Tea
871.00 877.65 -0.76 870.00 -0.87
Kotak NV 20 ETF
111.47 112.31 -0.75 112.19 -0.11
Uflex
418.55 421.70 -0.75 418.90 -0.66
MM Forgings
962.00 969.25 -0.75 975.80 0.68
Auro Impex
60.60 61.05 -0.74 61.95 1.47
Krishana Phosch
431.50 434.70 -0.74 434.05 -0.15
Oriental Hotels
93.50 94.20 -0.74 89.15 -5.36
Apollo Hospital
5,177.00 5,215.50 -0.74 5,254.90 0.76
DSPN50ETF
199.20 200.69 -0.74 200.10 -0.29
Rane Holdings
1,020.90 1,028.40 -0.73 1,038.00 0.93
SGBJUL29IV
5,806.14 5,848.63 -0.73 5,845.00 -0.06
AKG Exim
27.25 27.45 -0.73 27.95 1.82
Atul Auto
365.10 367.75 -0.72 368.40 0.18
Pricol
269.00 270.95 -0.72 267.55 -1.25
Bannariamman
2,746.20 2,765.70 -0.71 2,760.00 -0.21
Five-Star Busin
716.00 721.15 -0.71 708.80 -1.71
Capital Trust
98.10 98.80 -0.71 96.95 -1.87
HDFC Bank
1,661.50 1,673.15 -0.70 1,655.20 -1.07
LIC Sensex ETF
728.01 733.12 -0.70 723.76 -1.28
Fineotex Chem
298.00 300.10 -0.70 298.65 -0.48
DSPSILVETF
73.89 74.40 -0.69 72.85 -2.08
Kotak MF-GETF
50.73 51.07 -0.67 50.75 -0.63
Zydus Life
645.20 649.50 -0.66 642.95 -1.01
Mrs. Bectors
870.00 875.70 -0.65 875.00 -0.08
SGBMAY28
5,807.00 5,845.00 -0.65 5,850.00 0.09
Mahindra Life
486.10 489.30 -0.65 506.95 3.61
Birla Gold ETF
53.50 53.85 -0.65 53.54 -0.58
P and G
15,680.00 15,780.55 -0.64 15,786.00 0.03
SGBAUG28V
5,910.00 5,947.37 -0.63 5,925.04 -0.38
Healthcare Glob
319.00 321.00 -0.62 321.45 0.14
Aatmaj Health
47.80 48.10 -0.62 47.00 -2.29
ICICISILVE
76.50 76.98 -0.62 75.06 -2.49
Suven Life Scie
64.50 64.90 -0.62 64.90 0.00
Axis Gold ETF
50.74 51.05 -0.61 50.75 -0.59
Lovable Lingeri
138.00 138.85 -0.61 136.70 -1.55
Repro India
802.80 807.75 -0.61 791.35 -2.03
Naga Dhunseri
1,630.00 1,640.00 -0.61 1,675.00 2.13
C E Info
1,487.00 1,496.05 -0.60 1,486.30 -0.65
Tree House Edu
16.65 16.75 -0.60 16.50 -1.49
Sahyadri Ind
400.65 403.05 -0.60 403.95 0.22
AMD Industries
67.00 67.40 -0.59 67.75 0.52
Expleo Solution
1,592.05 1,601.50 -0.59 1,610.00 0.53
SGBJAN30IX
5,820.00 5,854.80 -0.59 5,875.00 0.35
Nexus Select
116.00 116.68 -0.58 116.90 0.19
Alkem Lab
4,005.10 4,028.35 -0.58 4,014.30 -0.35
ITD Cementation
180.00 181.05 -0.58 183.80 1.52
Kriti Industrie
114.00 114.65 -0.57 115.55 0.78
G R Infraprojec
1,299.00 1,306.20 -0.55 1,286.00 -1.55
Nahar Poly Film
226.00 227.25 -0.55 227.10 -0.07
Steelcast
485.00 487.70 -0.55 498.00 2.11
ILandFS
9.00 9.05 -0.55 9.05 0.00
Spectrum Electr
900.00 904.95 -0.55 900.00 -0.55
PTC Industries
3,877.00 3,897.50 -0.53 3,909.55 0.31
North Eastern
19.15 19.25 -0.52 19.30 0.26
Panache Digilif
67.45 67.80 -0.52 68.25 0.66
Madhav Copper
29.50 29.65 -0.51 31.20 5.23
Ceat
2,455.00 2,467.70 -0.51 2,432.20 -1.44
Engineers India
148.00 148.75 -0.50 149.00 0.17
GMRP&UI
20.80 20.90 -0.48 20.60 -1.44
Rattanindia Ent
41.10 41.30 -0.48 41.55 0.61
Insecticides In
426.70 428.75 -0.48 430.10 0.31
360 ONE WAM
510.00 512.45 -0.48 510.50 -0.38
Affle India
1,061.05 1,066.20 -0.48 1,061.60 -0.43
SBI ETF Junior
467.67 469.93 -0.48 470.64 0.15
Mangalore Chem
103.10 103.60 -0.48 104.35 0.72
BALMLAWRIE
148.90 149.60 -0.47 150.60 0.67
Neyveli Lignite
118.05 118.60 -0.46 119.80 1.01
KI
2,646.05 2,658.30 -0.46 2,685.05 1.01
SGBJAN29IX
5,831.00 5,857.22 -0.45 5,839.00 -0.31
SGBDE30III
5,900.00 5,926.41 -0.45 5,905.00 -0.36
SGBAUG29V
5,900.00 5,926.88 -0.45 5,895.00 -0.54
Deccan Cements
474.65 476.80 -0.45 478.35 0.33
Sun Pharma
1,129.95 1,134.95 -0.44 1,137.90 0.26
Omaxe
46.80 47.00 -0.43 47.25 0.53
Vinyl Chemicals
481.00 483.10 -0.43 484.45 0.28
Hind Composites
367.00 368.60 -0.43 384.25 4.25
Procter&Gamble
5,220.00 5,242.60 -0.43 5,285.00 0.81
Hariom Pipe
580.00 582.50 -0.43 584.10 0.27
GSFC
167.10 167.80 -0.42 163.40 -2.62
Ind Motor Parts
772.50 775.75 -0.42 780.15 0.57
Lasa Supergener
23.70 23.80 -0.42 23.50 -1.26
Pitti Engineeri
470.00 471.95 -0.41 464.10 -1.66
Vaibhav Global
340.15 341.55 -0.41 341.45 -0.03
Optiemus Infra
211.50 212.35 -0.40 212.20 -0.07
SIL Invest
308.10 309.35 -0.40 313.95 1.49
Powergrid
116.15 116.59 -0.38 116.85 0.22
Berger Paints
671.50 674.05 -0.38 676.25 0.33
SGBJUN29II
5,825.00 5,847.10 -0.38 5,815.00 -0.55
Glenmark
649.00 651.45 -0.38 667.30 2.43
IFCI
13.60 13.65 -0.37 13.55 -0.73
Invesco G-ETF
5,290.30 5,310.00 -0.37 5,289.90 -0.38
Quantum Gold
50.50 50.69 -0.37 50.36 -0.65
Libas Consumer
13.40 13.45 -0.37 13.55 0.74
Triveni Engg
302.00 303.10 -0.36 300.00 -1.02
Guj Raffia Ind
28.00 28.10 -0.36 28.00 -0.36
Steel Exchange
13.90 13.95 -0.36 13.75 -1.43
Kitex Garments
191.25 191.95 -0.36 192.80 0.44
Reliance Chemo
172.20 172.80 -0.35 173.90 0.64
Gravita India
667.05 669.40 -0.35 667.15 -0.34
General Insuran
200.00 200.70 -0.35 197.40 -1.64
Kanpur Plast
114.15 114.55 -0.35 114.50 -0.04
Akzo Nobel
2,733.10 2,742.80 -0.35 2,715.70 -0.99
Craftsman
4,730.00 4,746.60 -0.35 4,741.70 -0.10
DLF
509.00 510.80 -0.35 512.20 0.27
Arvind Infra
343.00 344.20 -0.35 339.80 -1.28
TCS
3,385.00 3,396.90 -0.35 3,356.15 -1.20
Ugro Capital
260.25 261.15 -0.34 263.30 0.82
MRF
102,050.20 102,403.15 -0.34 102,035.00 -0.36
ICICI5GSEC
53.00 53.17 -0.32 53.19 0.04
Gulf Oil Lubric
490.00 491.55 -0.32 509.60 3.67
V-Marc
92.15 92.45 -0.32 87.85 -4.98
Shree Digvijay
79.05 79.30 -0.32 81.60 2.90
SGBD29VIII
5,850.00 5,868.94 -0.32 5,850.00 -0.32
TataTeleservice
79.70 79.95 -0.31 78.75 -1.50
SGBSEP29VI
5,850.00 5,868.36 -0.31 5,860.00 -0.14
Umang Dairies
65.25 65.45 -0.31 66.65 1.83
HCL Tech
1,114.05 1,117.35 -0.30 1,110.55 -0.61
Amara Raja Batt
630.00 631.90 -0.30 626.85 -0.80
Pidilite Ind
2,595.00 2,602.75 -0.30 2,620.00 0.66
Dynemic Product
301.00 301.90 -0.30 304.95 1.01
Kiri Industries
281.00 281.85 -0.30 285.90 1.44
Mishra Dhatu Ni
315.25 316.15 -0.28 315.10 -0.33
Suzlon Energy
17.80 17.85 -0.28 18.00 0.84
Bank of Baroda
198.70 199.25 -0.28 200.10 0.43
Ahluwalia
706.95 708.85 -0.27 703.10 -0.81
BASF
2,670.00 2,677.25 -0.27 2,733.00 2.08
SGBMAY26
5,825.05 5,841.01 -0.27 5,801.00 -0.68
Zee Entertain
235.95 236.60 -0.27 240.10 1.48
Divgi Torqtrans
896.30 898.70 -0.27 891.85 -0.76
Rane Madras
636.00 637.70 -0.27 649.00 1.77
AXISBNKETF
462.74 463.99 -0.27 461.45 -0.55
Dabur India
572.25 573.80 -0.27 576.65 0.50
TITAGARH
676.10 677.95 -0.27 658.65 -2.85
Kalyan Jeweller
175.25 175.70 -0.26 175.55 -0.09
Rex Pipes
78.20 78.40 -0.26 78.20 -0.26
Rallis India
213.00 213.55 -0.26 214.25 0.33
IDBI Bank
57.65 57.80 -0.26 58.00 0.35
Cera Sanitary
7,726.00 7,746.35 -0.26 7,683.65 -0.81
Nandan Denim
19.05 19.10 -0.26 19.00 -0.52
MO M50 ETF
198.97 199.49 -0.26 198.97 -0.26
Spencer Retail
60.95 61.10 -0.25 62.55 2.37
Star Health
630.00 631.55 -0.25 615.05 -2.61
MOIL
183.00 183.45 -0.25 184.80 0.74
ICICISENSX
735.85 737.67 -0.25 732.01 -0.77
Aether Ind.
1,029.00 1,031.60 -0.25 1,033.75 0.21
BPL
61.60 61.75 -0.24 63.10 2.19
SGBDC27VII
5,840.00 5,854.16 -0.24 5,840.00 -0.24
TeamLease Ser.
2,333.90 2,339.40 -0.24 2,325.15 -0.61
SDL24BEES
114.66 114.94 -0.24 114.84 -0.09
Bha. Bond-2030
1,288.01 1,291.17 -0.24 1,290.25 -0.07
Sangam India
317.90 318.65 -0.24 324.00 1.68
DSPNEWETF
233.95 234.49 -0.23 234.49 0.00
Uniparts India
660.00 661.55 -0.23 659.00 -0.39
ICICI Bank
988.00 990.25 -0.23 984.50 -0.58
V2 Retail
130.75 131.05 -0.23 128.00 -2.33
Monte Carlo
850.15 852.15 -0.23 857.45 0.62
Kotak Mahindra
1,869.60 1,873.75 -0.22 1,876.60 0.15
EPL
230.00 230.50 -0.22 228.00 -1.08
Grasim
1,818.50 1,822.50 -0.22 1,833.55 0.61
Brightcom Group
23.55 23.60 -0.21 24.05 1.91
Va Tech Wabag
517.00 518.10 -0.21 526.45 1.61
Graphite India
411.00 411.85 -0.21 414.40 0.62
BEML
1,800.10 1,803.85 -0.21 1,811.40 0.42
NHPC
49.10 49.20 -0.20 49.60 0.81
Hindalco
450.50 451.40 -0.20 447.25 -0.92
SBI Gold ETF
52.29 52.39 -0.19 52.06 -0.63
DJ Mediaprint
154.85 155.15 -0.19 154.90 -0.16
HDFCGOLD
52.12 52.22 -0.19 52.00 -0.42
QNIFTY
2,090.01 2,094.08 -0.19 2,089.00 -0.24
Saksoft
307.30 307.90 -0.19 307.50 -0.13
Party
56.90 57.00 -0.18 54.90 -3.68
NMDC
112.00 112.20 -0.18 111.90 -0.27
Jyothy Labs
305.00 305.55 -0.18 295.85 -3.17
Maithan Alloys
1,106.00 1,108.00 -0.18 1,105.15 -0.26
ONGC
170.70 171.00 -0.18 174.70 2.16
Ginni Filaments
27.90 27.95 -0.18 27.60 -1.25
IIFL Finance
582.00 583.05 -0.18 573.45 -1.65
SGBJAN29X
5,831.00 5,841.01 -0.17 5,836.01 -0.09
Rashtriya Chem
115.10 115.30 -0.17 114.75 -0.48
NV20BEES
112.92 113.11 -0.17 113.10 -0.01
HDFCNIF100
196.81 197.15 -0.17 197.64 0.25
Sequent Scienti
89.50 89.65 -0.17 88.90 -0.84
Paradeep Phosph
63.75 63.85 -0.16 63.40 -0.70
Fine Organics
4,455.00 4,462.00 -0.16 4,474.60 0.28
NALCO
94.60 94.75 -0.16 95.05 0.32
Zuari Ind.
155.00 155.25 -0.16 154.00 -0.81
LIC MF- Nifty
210.00 210.31 -0.15 207.95 -1.12
Equitas Bank
99.00 99.15 -0.15 97.10 -2.07
Maruti Suzuki
9,739.00 9,753.60 -0.15 9,681.70 -0.74
Matrimony.com
650.15 651.10 -0.15 654.10 0.46
Cupid
291.55 291.95 -0.14 291.15 -0.27
Bodal Chemicals
69.80 69.90 -0.14 69.75 -0.21
Jindal Worldwid
310.00 310.45 -0.14 311.70 0.40
MOVALUE
57.96 58.04 -0.14 58.18 0.24
Tube Investment
3,118.55 3,122.80 -0.14 3,117.70 -0.16
MAESGETF
31.55 31.59 -0.13 31.51 -0.25
Aristo Bio-Tech
75.05 75.15 -0.13 72.00 -4.19
SGBSEP28VI
5,899.00 5,906.39 -0.13 5,899.00 -0.13
TTK Prestige
770.00 770.95 -0.12 758.25 -1.65
Patel Eng
43.00 43.05 -0.12 43.85 1.86
BL Kashyap
41.80 41.85 -0.12 41.95 0.24
Asian Granito I
46.20 46.25 -0.11 46.65 0.86
Medicamen Bio
808.00 808.85 -0.11 813.95 0.63
NELCO
794.80 795.70 -0.11 802.05 0.80
Dolat Algotech
44.00 44.05 -0.11 44.35 0.68
IRB InvIT
70.80 70.88 -0.11 71.21 0.47
Bannari A Spg
45.20 45.25 -0.11 45.30 0.11
B&B Triplewall
230.65 230.90 -0.11 230.85 -0.02
SAIL
92.40 92.50 -0.11 92.50 0.00
Control Print
673.25 674.00 -0.11 670.30 -0.55
Chennai Petro
400.00 400.40 -0.10 402.40 0.50
Career Point
193.00 193.20 -0.10 194.00 0.41
Electronics Mar
103.70 103.80 -0.10 104.10 0.29
Elecon Eng
750.00 750.75 -0.10 754.75 0.53
Bajaj Consumer
210.00 210.20 -0.10 209.75 -0.21
Rico Auto
100.20 100.30 -0.10 100.25 -0.05
Dalmia Sugar
378.00 378.35 -0.09 374.85 -0.93
VIP Industries
598.10 598.65 -0.09 599.70 0.18
BF Utilities
375.00 375.30 -0.08 373.95 -0.36
Honeywell Autom
42,000.00 42,035.45 -0.08 41,921.00 -0.27
Welspun Invest
374.15 374.45 -0.08 362.15 -3.28
Hindustan Aeron
3,850.00 3,852.95 -0.08 3,887.10 0.89
Mankind Pharma
1,849.90 1,851.30 -0.08 1,821.05 -1.63
AFL
333.95 334.20 -0.07 330.10 -1.23
TVS Electronics
382.35 382.60 -0.07 381.25 -0.35
DNL
148.00 148.10 -0.07 148.00 -0.07
Inspirisys Solu
70.60 70.65 -0.07 69.00 -2.34
APTUS VALUE
272.30 272.50 -0.07 273.35 0.31
Varun Beverages
800.00 800.55 -0.07 800.80 0.03
MAHKTECH
15.05 15.06 -0.07 15.29 1.53
JSW Energy
289.20 289.40 -0.07 292.75 1.16
Welspun Corp
319.00 319.20 -0.06 322.20 0.94
Ganesha Ecosph
1,040.00 1,040.65 -0.06 1,060.00 1.86
Pansari Develop
88.15 88.20 -0.06 88.15 -0.06
TNIDETF
62.00 62.04 -0.06 61.77 -0.44
Nahar Spinning
258.60 258.75 -0.06 256.70 -0.79
Kotak BK ETF
465.00 465.30 -0.06 462.83 -0.53
Borosil Renew
488.70 488.95 -0.05 487.05 -0.39
Advanced Enzyme
309.00 309.15 -0.05 321.20 3.90
Sundaram
101.85 101.90 -0.05 114.80 12.66
NTPC
201.85 201.95 -0.05 209.00 3.49
Rel Ind Infra
966.00 966.50 -0.05 964.00 -0.26
Dwarikesh Sugar
93.50 93.55 -0.05 92.90 -0.69
LIC India
630.00 630.25 -0.04 627.65 -0.41
Sanofi India
6,910.05 6,912.50 -0.04 6,979.85 0.97
Dilip Buildcon
255.00 255.10 -0.04 255.40 0.12
Bharat Gears
128.80 128.85 -0.04 129.50 0.50
Zodiac Energy
126.20 126.25 -0.04 125.40 -0.67
Balrampur Chini
395.40 395.55 -0.04 391.25 -1.09
Indian Energy E
119.90 119.95 -0.04 123.95 3.33
Mastek
2,106.95 2,107.75 -0.04 2,058.20 -2.35
Neuland Lab
3,442.95 3,444.25 -0.04 3,432.40 -0.34
AB Capital
191.55 191.60 -0.03 194.85 1.70
Ashok Leyland
181.85 181.90 -0.03 181.25 -0.36
Anjani Portland
197.80 197.85 -0.03 193.80 -2.05
UNO Minda
572.10 572.25 -0.03 579.30 1.23
CAMS
2,335.70 2,336.40 -0.03 2,343.55 0.31
BLAL
156.00 156.05 -0.03 154.90 -0.74
GRP
3,678.80 3,680.00 -0.03 3,678.80 -0.03
Kaveri Seed Co
566.00 566.15 -0.03 567.85 0.30
KOTAK PSUBK ETF
458.99 459.11 -0.03 458.43 -0.15
Avanti Feeds
399.70 399.80 -0.03 401.35 0.39
IndusInd Bank
1,415.20 1,415.60 -0.03 1,416.50 0.06
Info Edge
4,570.00 4,570.75 -0.02 4,603.80 0.72
Torrent Power
631.90 632.05 -0.02 651.75 3.12
EBBETF0433
1,051.11 1,051.31 -0.02 1,051.81 0.05
HDFCPVTBAN
234.80 234.84 -0.02 233.81 -0.44
GILT5YBEES
52.60 52.61 -0.02 52.54 -0.13
Relaxo Footwear
953.00 953.15 -0.02 949.15 -0.42
Patanjali Foods
1,316.90 1,317.15 -0.02 1,312.05 -0.39
KEI Industries
2,496.95 2,497.50 -0.02 2,481.00 -0.66
SBI ETF Banking
461.49 461.58 -0.02 459.44 -0.46
SBI
616.40 616.55 -0.02 618.65 0.34
BLS Internation
214.40 214.45 -0.02 213.65 -0.37
One 97 Comm
779.50 779.55 -0.01 765.00 -1.87
Godrej Prop
1,706.95 1,707.05 -0.01 1,759.50 3.07
Triveni Turbine
400.30 400.35 -0.01 400.00 -0.09
Muthoot Finance
1,331.80 1,331.90 -0.01 1,332.80 0.07
Bharat Dynamics
1,202.00 1,202.10 -0.01 1,200.20 -0.16
Container Corp
675.00 675.05 -0.01 681.75 0.99
Swaraj Engines
2,045.00 2,045.30 -0.01 2,045.70 0.02
AUTOBEES
158.00 158.01 -0.01 157.80 -0.13
SGBJUN28
5,865.00 5,865.67 -0.01 5,865.00 -0.01
Finolex Cables
1,002.00 1,002.15 -0.01 992.45 -0.97
V-Mart Retail
2,234.00 2,234.10 0.00 2,247.45 0.60
TCI Express
1,571.00 1,571.05 0.00 1,561.50 -0.61
ICICINIFTY
215.49 215.50 0.00 215.11 -0.18
Lakshmi Machine
13,791.30 13,791.35 0.00 13,670.40 -0.88
Larsen
2,660.15 2,660.20 0.00 2,661.20 0.04
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.