English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
28 Jul 12:09

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Netweb Technolo
916.80 500.00 83.36 905.00 81.00
SRPL-RE
0.15 0.10 50.00 0.15 50.00
ICICICONSU
100.00 84.85 17.86 85.01 0.19
Ajanta Pharma
1,697.95 1,552.55 9.37 1,662.00 7.05
Shigan Quantum
133.60 122.70 8.88 133.00 8.39
Antarctica
0.65 0.60 8.33 0.65 8.33
Goenka Diamond
0.85 0.80 6.25 0.85 6.25
Visagar Polytex
0.85 0.80 6.25 0.85 6.25
Vesuvius India
3,400.00 3,215.00 5.75 3,360.55 4.53
NBI Industrial
1,549.95 1,470.05 5.44 1,525.00 3.74
PHARMABEES
15.89 15.13 5.02 15.16 0.20
Vertoz Advertis
245.90 234.20 5.00 233.05 -0.49
Servotech Power
90.90 86.58 4.99 90.90 4.99
WE WIN
109.45 104.25 4.99 109.45 4.99
Peria Karamalai
277.80 264.60 4.99 277.80 4.99
WS Industries
123.05 117.20 4.99 123.05 4.99
TIL
251.60 239.65 4.99 251.60 4.99
Jai Balaji Ind
149.50 142.40 4.99 149.50 4.99
A B Infrabuild
35.85 34.15 4.98 35.85 4.98
Websol Energy
97.25 92.65 4.96 97.25 4.96
Maan Aluminium
97.30 92.70 4.96 97.30 4.96
Prolife Industr
238.75 227.50 4.95 238.75 4.95
Zee Learn
3.20 3.05 4.92 3.20 4.92
ILandFS Engg
17.10 16.30 4.91 17.10 4.91
EQUIPPP
34.20 32.60 4.91 34.20 4.91
Raj Oil Mills
55.80 53.20 4.89 54.65 2.73
MIC Electronics
30.10 28.70 4.88 30.10 4.88
Network People
1,025.00 978.15 4.79 1,027.05 5.00
South West Pinn
148.00 141.30 4.74 140.00 -0.92
Intellect Desig
604.50 577.20 4.73 686.35 18.91
ACE Integrated
34.80 33.25 4.66 34.00 2.26
Motilal Oswal F
855.35 818.00 4.57 839.90 2.68
Innovana
348.00 333.00 4.50 349.50 4.95
Barak Vally Cem
36.55 35.00 4.43 33.85 -3.29
Zenithexpo
111.00 106.30 4.42 102.10 -3.95
Lexus Granito
41.70 39.95 4.38 40.00 0.13
Akshar Spintex
77.50 74.30 4.31 76.05 2.36
Marvel Decor Lt
43.60 41.80 4.31 43.15 3.23
Nakoda Group
53.60 51.40 4.28 51.50 0.19
Vipul
13.55 13.00 4.23 13.20 1.54
NK Industries
39.50 37.90 4.22 39.50 4.22
Innovative Tyre
2.55 2.45 4.08 2.55 4.08
Astron Paper &
27.00 25.95 4.05 26.00 0.19
BSL
174.70 168.25 3.83 172.85 2.73
Sri Adhikari
1.40 1.35 3.70 1.40 3.70
Shree Ram Prot
2.80 2.70 3.70 2.80 3.70
Foseco India
3,029.70 2,922.55 3.67 3,303.10 13.02
Ashoka Metcast
21.85 21.10 3.55 21.10 0.00
Arihant Capital
51.00 49.30 3.45 48.90 -0.81
Radha Madhav
1.50 1.45 3.45 1.40 -3.45
Securekloud Tec
47.40 45.85 3.38 46.10 0.55
Accuracy Shippi
10.70 10.35 3.38 10.35 0.00
SHAH METACORP
3.10 3.00 3.33 3.10 3.33
Mahalaxmi Rub
179.00 173.35 3.26 182.00 4.99
Xelpmoc Design
94.95 91.95 3.26 91.00 -1.03
Manugraph Ind
19.15 18.55 3.23 18.70 0.81
MAS Financial S
815.00 789.55 3.22 802.10 1.59
Mahanagar Gas
1,124.75 1,089.90 3.20 1,114.20 2.23
SINDHUTRAD
24.30 23.55 3.18 23.75 0.85
Revathi CP
1,700.00 1,647.60 3.18 1,629.90 -1.07
Ducol Organics
194.90 189.00 3.12 189.50 0.26
Next Mediaworks
5.05 4.90 3.06 5.05 3.06
Atlanta
15.20 14.75 3.05 14.20 -3.73
Debock Ind.
13.60 13.20 3.03 13.65 3.41
SMS Lifescience
540.00 524.15 3.02 536.00 2.26
MID150BEES
146.60 142.31 3.01 142.68 0.26
IRIS Business S
102.95 99.95 3.00 100.50 0.55
MAMFGETF
99.30 96.41 3.00 96.38 -0.03
Coffee Day
34.30 33.30 3.00 33.50 0.60
JUNIORBEES
487.00 472.83 3.00 475.86 0.64
Andhra Cemen
98.10 95.25 2.99 100.00 4.99
SPML Infra
38.00 36.90 2.98 38.70 4.88
Setco Auto
6.95 6.75 2.96 6.85 1.48
Timescan Logist
158.55 154.00 2.95 161.70 5.00
MAM150ETF
14.40 13.99 2.93 14.02 0.21
Varanium
184.00 178.85 2.88 187.65 4.92
JHS Svendgaard
21.40 20.80 2.88 20.75 -0.24
AURUMPP
69.95 68.00 2.87 69.15 1.69
Tijaria Polypip
5.40 5.25 2.86 5.45 3.81
Lotus Eye Care
98.25 95.55 2.83 96.00 0.47
JISL
25.40 24.70 2.83 24.80 0.40
Solex Energy
618.00 601.00 2.83 615.00 2.33
Bharat Road Net
31.30 30.45 2.79 30.75 0.99
Indo Tech Trans
468.00 455.30 2.79 448.00 -1.60
Silly Monks Ent
20.35 19.80 2.78 18.85 -4.80
SAB Events
3.70 3.60 2.78 3.65 1.39
Incredible Ind
28.00 27.25 2.75 27.30 0.18
Essar Shipping
11.30 11.00 2.73 11.00 0.00
Osia Hyper Reta
39.70 38.65 2.72 39.90 3.23
MO M100 ETF
40.60 39.53 2.71 39.63 0.25
RPG Life
1,049.95 1,022.35 2.70 1,053.00 3.00
Williamson Mago
21.05 20.50 2.68 20.50 0.00
Electrotherm
84.80 82.60 2.66 83.00 0.48
SREI Infra
1.95 1.90 2.63 1.95 2.63
SKP Bearing
189.95 185.10 2.62 190.00 2.65
Swaraj Suiting
88.75 86.50 2.60 90.50 4.62
Bharat Forge
920.95 897.70 2.59 900.20 0.28
Cubex Tubings
41.60 40.55 2.59 41.00 1.11
HOV Services
51.85 50.55 2.57 49.80 -1.48
Nath Seeds
10.00 9.75 2.56 9.95 2.05
Zenith SP&I
4.00 3.90 2.56 3.95 1.28
Infinium Pharma
330.90 322.70 2.54 330.90 2.54
Centrum Capital
22.30 21.75 2.53 21.90 0.69
Shiva Texyarn
130.00 126.80 2.52 130.90 3.23
Orbit Exports
190.20 185.55 2.51 189.50 2.13
Tapi Fruit
181.45 177.00 2.51 181.45 2.51
Jay Jalaram
205.00 200.00 2.50 214.00 7.00
Kavveri Telecom
8.20 8.00 2.50 7.80 -2.50
NRB Industrial
22.60 22.05 2.49 22.60 2.49
Ahlada Engineer
118.85 116.00 2.46 117.20 1.03
NINtec SYSTEMS
645.00 629.65 2.44 661.10 4.99
Ujaas Energy
2.10 2.05 2.44 2.10 2.44
Indian Card
232.00 226.50 2.43 225.05 -0.64
Baid Finserv
37.90 37.00 2.43 38.30 3.51
Greenlam Ind
480.00 468.65 2.42 498.85 6.44
Sigma Solve
429.80 419.70 2.41 440.65 4.99
Jet Freight Log
10.70 10.45 2.39 10.40 -0.48
Rane Engine
319.90 312.50 2.37 310.25 -0.72
Cambridge Tech
60.70 59.30 2.36 59.10 -0.34
Shriram Pistons
1,388.00 1,356.15 2.35 1,288.35 -5.00
DELPHI WORLD
388.95 380.05 2.34 389.70 2.54
Motor and Gen F
37.75 36.90 2.30 37.40 1.36
Yaari Digital
11.15 10.90 2.29 10.90 0.00
Coral India Fin
35.90 35.10 2.28 35.00 -0.28
Nandani Creatio
88.90 86.95 2.24 86.55 -0.46
Pioneer
38.75 37.90 2.24 38.10 0.53
BAG Films
4.60 4.50 2.22 4.55 1.11
Mohini Health &
62.50 61.15 2.21 61.75 0.98
DCM Financial
4.65 4.55 2.20 4.60 1.10
Lypsa Gems
4.65 4.55 2.20 4.55 0.00
Dhunseri Invest
717.95 702.50 2.20 710.95 1.20
HMT
28.00 27.40 2.19 27.70 1.09
Emmbi Ind
94.00 92.00 2.17 93.00 1.09
Selan Explore
354.70 347.20 2.16 357.15 2.87
TPL Plastech
42.65 41.75 2.16 42.40 1.56
Aarvi Encon
130.00 127.25 2.16 127.50 0.20
Sanginita Chemi
19.10 18.70 2.14 19.40 3.74
KRISHCA
191.80 187.80 2.13 190.00 1.17
Kaushalya Infra
4.80 4.70 2.13 4.80 2.13
Thejo Engg
1,598.90 1,565.60 2.13 1,590.00 1.56
TGB Banquets
9.60 9.40 2.13 9.35 -0.53
Unichem Labs
388.00 379.90 2.13 384.85 1.30
IPRU NF100 ETF
219.20 214.64 2.12 214.29 -0.16
Linc
697.90 683.45 2.11 688.00 0.67
GPT Infra
75.00 73.45 2.11 75.00 2.11
AKI India
21.90 21.45 2.10 21.90 2.10
RKEC Projects
60.80 59.55 2.10 60.40 1.43
Manaksia Alumin
26.70 26.15 2.10 26.00 -0.57
Nagreeka Cap
19.50 19.10 2.09 18.55 -2.88
Flexituff Ventu
27.05 26.50 2.08 26.95 1.70
Orchid Pharma
590.00 577.95 2.08 570.60 -1.27
Shilpa
358.60 351.30 2.08 358.65 2.09
Annapurna
284.00 278.25 2.07 280.00 0.63
N R Agarwal Ind
292.00 286.10 2.06 285.95 -0.05
Latteys Industr
34.85 34.15 2.05 34.20 0.15
Regency Ceramic
24.90 24.40 2.05 25.60 4.92
Indo Thai Secu
250.00 245.00 2.04 241.60 -1.39
Hb Stockhol
52.90 51.85 2.03 51.00 -1.64
TECH
31.35 30.73 2.02 30.28 -1.46
Bombay Super
298.80 292.90 2.01 294.95 0.70
Kanani Industr
7.60 7.45 2.01 7.55 1.34
ICICIFIN
19.89 19.50 2.00 19.46 -0.21
HDFCLOWVOL
152.25 149.26 2.00 150.70 0.96
Vital Chemtech
107.45 105.35 1.99 106.30 0.90
S E Power
17.90 17.55 1.99 17.90 1.99
INDUS TOWERS
179.50 176.00 1.99 172.60 -1.93
NETF
210.98 206.89 1.98 207.30 0.20
AXISBPSETF
11.32 11.10 1.98 11.09 -0.09
S H Kelkar
117.00 114.75 1.96 115.10 0.31
Ramky Infra
426.35 418.15 1.96 416.25 -0.45
DIVOPPBEES
56.41 55.35 1.92 55.33 -0.04
Akash Infraproj
26.60 26.10 1.92 26.70 2.30
Gensol Engineer
1,615.00 1,584.70 1.91 1,632.90 3.04
AksharChem
249.80 245.15 1.90 246.95 0.73
RPP Infra Proj
62.00 60.85 1.89 60.75 -0.16
Ashima
13.50 13.25 1.89 13.25 0.00
LICMF G-sec LT
24.34 23.89 1.88 23.87 -0.08
Dev Information
131.50 129.10 1.86 127.25 -1.43
BLB
19.25 18.90 1.85 18.95 0.26
Home First
884.75 868.75 1.84 864.00 -0.55
Gulshan Poly
223.00 219.00 1.83 216.70 -1.05
Pritika Auto
16.75 16.45 1.82 16.45 0.00
HEC Infra Proje
36.35 35.70 1.82 36.35 1.82
Manaksia Steels
44.95 44.15 1.81 43.80 -0.79
Transwarranty
11.25 11.05 1.81 10.85 -1.81
One Point One S
25.25 24.80 1.81 24.55 -1.01
Atam Valves
202.70 199.10 1.81 206.65 3.79
Mitcon Cons
76.50 75.15 1.80 76.70 2.06
Aarvee Denim
22.70 22.30 1.79 22.10 -0.90
Rajshree Polypa
161.95 159.10 1.79 157.90 -0.75
Sheetal Cool Pr
436.80 429.10 1.79 429.75 0.15
Palash Securiti
104.95 103.10 1.79 103.15 0.05
Crompton Greave
403.85 396.80 1.78 404.90 2.04
Oricon Ent
23.00 22.60 1.77 22.65 0.22
Systango Tech
230.00 226.00 1.77 226.00 0.00
Asian Hotel (E)
124.25 122.10 1.76 122.15 0.04
Archies
26.10 25.65 1.75 25.25 -1.56
Cinevistaas
14.55 14.30 1.75 14.50 1.40
Bhageria Indu
154.50 151.85 1.75 152.50 0.43
GFL
55.95 55.00 1.73 54.80 -0.36
Prajay Engineer
11.75 11.55 1.73 11.60 0.43
Jet Airways
47.40 46.60 1.72 48.90 4.94
Aksh Optifibre
8.85 8.70 1.72 9.65 10.92
Kapston Service
149.00 146.50 1.71 145.00 -1.02
Mirc Electronic
20.85 20.50 1.71 21.00 2.44
IVP
167.00 164.20 1.71 165.15 0.58
Sakuma Exports
14.90 14.65 1.71 14.95 2.05
JFL Life Scienc
50.65 49.80 1.71 50.70 1.81
ICICIINFRA
61.88 60.85 1.69 61.50 1.07
Binani Ind
15.00 14.75 1.69 14.90 1.02
Kothari Sugars
45.10 44.35 1.69 43.95 -0.90
Abans Holdings
269.90 265.45 1.68 267.90 0.92
Diligent Media
3.05 3.00 1.67 2.95 -1.67
UTKARSHBNK
48.95 48.15 1.66 50.75 5.40
Poddar Housing
89.00 87.55 1.66 87.00 -0.63
Rajnandini Meta
9.20 9.05 1.66 9.00 -0.55
Banco Products
346.00 340.35 1.66 340.95 0.18
Man Infra
123.50 121.50 1.65 121.95 0.37
Ausom Enterp
70.95 69.80 1.65 70.40 0.86
DPSC
12.40 12.20 1.64 13.65 11.89
Morarjee Text
18.55 18.25 1.64 18.25 0.00
Aro Granite
43.45 42.75 1.64 42.20 -1.29
Aarti Surfactan
619.55 609.55 1.64 609.30 -0.04
Vikas Life
3.10 3.05 1.64 3.05 0.00
Megasoft
40.50 39.85 1.63 39.05 -2.01
ICICIMCAP
114.87 113.04 1.62 113.40 0.32
HEUBACHIND
427.95 421.25 1.59 424.05 0.66
Greenply Ind
168.80 166.15 1.59 168.50 1.41
Restaurant Bran
112.00 110.25 1.59 114.65 3.99
ABSLNN50ET
46.70 45.97 1.59 46.27 0.65
Wonder Elect.
244.30 240.50 1.58 242.50 0.83
KPR Mill
634.95 625.10 1.58 631.15 0.97
Digjam
83.90 82.60 1.57 83.45 1.03
Bharat Elec
129.25 127.25 1.57 129.90 2.08
Campus
303.25 298.55 1.57 300.85 0.77
Softtech Engine
153.75 151.40 1.55 150.65 -0.50
Bigbloc Constru
151.85 149.55 1.54 153.65 2.74
DUGLOBAL
49.70 48.95 1.53 49.90 1.94
Agarwal Ind
852.95 840.10 1.53 833.10 -0.83
SBC Exports
20.05 19.75 1.52 19.85 0.51
Mallcom (India)
1,032.00 1,016.50 1.52 1,128.20 10.99
Rajshree Sugars
46.90 46.20 1.52 46.40 0.43
Gokul Agro
116.95 115.20 1.52 116.50 1.13
Gujarat Apollo
252.60 248.85 1.51 251.30 0.98
Nath Bio-Genes
213.00 209.85 1.50 208.75 -0.52
Rajratan Global
753.75 742.60 1.50 749.75 0.96
Aaron Industrie
241.00 237.45 1.50 238.50 0.44
Max Ventures an
192.80 189.95 1.50 190.70 0.39
Morepen Lab
30.75 30.30 1.49 30.80 1.65
Nitin Spinners
237.80 234.30 1.49 235.10 0.34
Kalyani Invest
1,851.00 1,823.80 1.49 1,845.90 1.21
Usha Martin Edu
3.40 3.35 1.49 3.40 1.49
ABSL N50 ETF
22.59 22.26 1.48 22.17 -0.40
Axita Cotton
27.50 27.10 1.48 27.00 -0.37
Intense Tech
82.70 81.50 1.47 84.20 3.31
HDFCMOMENT
221.00 217.83 1.46 220.45 1.20
Natco Pharma
841.00 828.95 1.45 837.30 1.01
Indbank Merchan
28.15 27.75 1.44 27.90 0.54
Thangamayil
1,189.80 1,172.90 1.44 1,219.75 3.99
Take Solutions
17.70 17.45 1.43 17.40 -0.29
Patel Integrate
14.20 14.00 1.43 13.90 -0.71
A2Z Infra Eng
7.10 7.00 1.43 7.00 0.00
Hind Motors
14.25 14.05 1.42 14.00 -0.36
STL Global
14.40 14.20 1.41 14.15 -0.35
Waterbase
82.70 81.55 1.41 81.50 -0.06
Touchwood Enter
148.95 146.90 1.40 148.90 1.36
ZIM Lab
122.95 121.25 1.40 128.80 6.23
Sanghi Ind
87.65 86.45 1.39 87.60 1.33
Emami Paper
129.50 127.75 1.37 127.30 -0.35
Stylam Ind
1,579.95 1,558.75 1.36 1,586.70 1.79
DSPBANKETF
46.58 45.96 1.35 45.62 -0.74
Mirae FANG ETF
65.87 64.99 1.35 64.40 -0.91
Marathon Realty
338.00 333.50 1.35 332.75 -0.22
Mangalam Cement
304.70 300.65 1.35 299.00 -0.55
IMP Powers
3.75 3.70 1.35 3.55 -4.05
Shreyans Ind
199.85 197.20 1.34 198.00 0.41
Sikko Industrie
56.90 56.15 1.34 56.80 1.16
Sirca Paints
366.90 362.10 1.33 366.00 1.08
Arihant Academy
137.00 135.20 1.33 140.00 3.55
Sterling Tools
353.40 348.75 1.33 351.45 0.77
Sarveshwar Food
99.95 98.65 1.32 99.60 0.96
Suvidhaa Info
3.85 3.80 1.32 3.80 0.00
LTGILTBEES
24.59 24.27 1.32 24.20 -0.29
ISL
65.95 65.10 1.31 65.70 0.92
Harrisons Malay
138.85 137.05 1.31 137.00 -0.04
TT
82.00 80.95 1.30 79.10 -2.29
Oswal ChemandFe
23.40 23.10 1.30 23.95 3.68
M K Proteins
753.35 743.65 1.30 740.90 -0.37
KFin Tech
400.00 394.85 1.30 392.50 -0.60
ICICIFMCG
548.97 541.96 1.29 543.90 0.36
Cyber Media
15.75 15.55 1.29 15.65 0.64
Indian Metals &
364.80 360.20 1.28 360.95 0.21
Gokul Refoils
31.70 31.30 1.28 30.95 -1.12
SGBMAR24
5,955.00 5,880.00 1.28 5,955.00 1.28
AXISTECETF
314.87 310.90 1.28 307.20 -1.19
Godrej Consumer
1,043.00 1,029.95 1.27 1,034.05 0.40
Geojit BNP
47.85 47.25 1.27 47.55 0.63
Malu Paper
32.00 31.60 1.27 31.85 0.79
Advani Hotels
92.95 91.80 1.25 91.80 0.00
Prataap Snacks
829.45 819.25 1.25 825.95 0.82
Apcotex Ind
489.50 483.50 1.24 483.25 -0.05
Asahi Songwon
232.60 229.75 1.24 232.10 1.02
Som Distillerie
325.95 322.00 1.23 327.25 1.63
Kaya
365.90 361.50 1.22 350.95 -2.92
CP
79.00 78.05 1.22 78.95 1.15
Brand Concepts
351.30 347.15 1.20 352.00 1.40
Ajooni Biotech
4.20 4.15 1.20 4.20 1.20
Nalwa Sons Inv
2,481.95 2,452.60 1.20 2,479.95 1.12
Anant Raj
203.00 200.60 1.20 200.35 -0.12
Kothari Product
110.60 109.30 1.19 111.15 1.69
Wonderla
632.00 624.55 1.19 623.00 -0.25
Jayshree Tea
89.50 88.45 1.19 88.70 0.28
Kotak IT ETF
31.47 31.10 1.19 30.79 -1.00
Ambuja Cements
455.00 449.75 1.17 450.20 0.10
Worth Periphera
99.75 98.60 1.17 98.30 -0.30
Tembo Global
225.85 223.25 1.16 222.00 -0.56
Mangalam Organ
460.35 455.10 1.15 453.90 -0.26
Hitachi Home
977.65 966.65 1.14 956.05 -1.10
Chola Fin Hold
934.50 924.00 1.14 924.95 0.10
Orient Green
13.35 13.20 1.14 13.00 -1.52
SMS Pharma
116.50 115.20 1.13 115.30 0.09
Voltamp Trans
4,590.00 4,538.55 1.13 4,496.75 -0.92
Mold-Tek Pack
1,033.20 1,021.65 1.13 1,022.75 0.11
Arihant Super
175.85 173.90 1.12 174.90 0.58
Orient Bell
492.25 486.80 1.12 487.45 0.13
Remsons Ind
294.85 291.60 1.11 289.90 -0.58
IG Petro
455.05 450.05 1.11 448.25 -0.40
IPRU NXT50 ETF
46.65 46.14 1.11 46.42 0.61
Virinchi
36.60 36.20 1.10 36.60 1.10
Onward Tech
592.95 586.50 1.10 577.45 -1.54
JagranPrakashan
101.50 100.40 1.10 100.95 0.55
Sasta Sundar
263.00 260.15 1.10 261.80 0.63
Kingfa Science
2,073.75 2,051.15 1.10 2,194.55 6.99
Adroit Infotech
18.50 18.30 1.09 18.25 -0.27
City Union Bank
135.65 134.20 1.08 134.15 -0.04
Jyoti Structure
9.35 9.25 1.08 9.10 -1.62
Refex Ind
775.00 766.80 1.07 804.50 4.92
HT Media
23.55 23.30 1.07 23.20 -0.43
Medico Remedies
80.30 79.45 1.07 80.40 1.20
IPRU BSE500 ETF
28.67 28.37 1.06 28.40 0.11
NCL Industries
195.00 192.95 1.06 194.10 0.60
Bhagyanagar Ind
57.00 56.40 1.06 56.90 0.89
Lakshmi Prec
4.75 4.70 1.06 4.75 1.06
KSB Pumps
2,239.90 2,216.60 1.05 2,216.25 -0.02
UCAL Fuel
149.50 147.95 1.05 142.55 -3.65
Bliss GVS
101.20 100.15 1.05 101.35 1.20
PVP Ventures
9.65 9.55 1.05 9.55 0.00
Wendt
11,900.00 11,776.85 1.05 11,776.05 -0.01
SML Isuzu
1,057.70 1,046.80 1.04 1,046.45 -0.03
Savita Oil Tech
320.00 316.70 1.04 315.00 -0.54
Vardhman Acryli
53.65 53.10 1.04 53.45 0.66
Sun TV Network
535.45 529.95 1.04 539.20 1.75
Infomedia 18
4.85 4.80 1.04 4.80 0.00
Dollex Agrotech
43.60 43.15 1.04 45.00 4.29
Tatva Chintan
1,636.95 1,620.05 1.04 1,643.75 1.46
Kirloskar Ferro
519.00 513.70 1.03 516.70 0.58
D. P. Abhushan
264.00 261.30 1.03 264.15 1.09
Hitech Corp
244.95 242.45 1.03 240.00 -1.01
DB (Int) Stock
24.60 24.35 1.03 24.35 0.00
Sportking India
799.95 791.90 1.02 795.85 0.50
Udayshivakumar
29.85 29.55 1.02 30.05 1.69
Avro India
114.65 113.50 1.01 113.45 -0.04
SGBFEB27
5,898.96 5,840.00 1.01 5,898.96 1.01
Medplus Health
949.00 939.50 1.01 946.70 0.77
ICICIAUTO
158.77 157.18 1.01 156.51 -0.43
SecUR Credentia
20.10 19.90 1.01 19.90 0.00
Aban Offshore
40.00 39.60 1.01 39.70 0.25
Kamdhenu
310.00 306.90 1.01 302.60 -1.40
Maxwell Ind
45.10 44.65 1.01 44.50 -0.34
Jindal Stainles
384.95 381.10 1.01 390.00 2.34
SKM Egg Product
235.85 233.50 1.01 242.90 4.03
Silver Touch Te
394.90 391.00 1.00 396.10 1.30
Tata Steel Long
737.10 729.80 1.00 726.05 -0.51
Genesys Int
302.35 299.35 1.00 295.75 -1.20
Sandesh
984.15 974.40 1.00 972.55 -0.19
Kothari Petro
101.35 100.35 1.00 102.80 2.44
eClerx Services
1,666.55 1,650.05 1.00 1,708.65 3.55
SIS
434.50 430.20 1.00 430.95 0.17
Lloyds Steels
35.30 34.95 1.00 36.90 5.58
Arman Financial
2,285.85 2,263.20 1.00 2,274.55 0.50
Adani Total Gas
661.00 654.45 1.00 657.15 0.41
Supriya Lifesci
264.00 261.40 0.99 256.70 -1.80
CL Educate
76.15 75.40 0.99 74.85 -0.73
Globesecure
116.90 115.75 0.99 116.50 0.65
Fiberweb India
30.50 30.20 0.99 30.40 0.66
Bharat Wire Rop
214.80 212.70 0.99 211.50 -0.56
Financial Tech
235.70 233.40 0.99 236.30 1.24
Birla Ericsson
188.80 186.95 0.99 186.30 -0.35
Vardhman Specia
188.15 186.30 0.99 185.85 -0.24
Veto Switch
107.55 106.50 0.99 106.15 -0.33
The Hi-Tech Gea
407.95 403.95 0.99 412.00 1.99
PDS
327.20 324.00 0.99 323.20 -0.25
NIFTYBEES
218.78 216.63 0.99 215.77 -0.40
Tokyo Plast Int
101.55 100.55 0.99 101.80 1.24
Tainwala Chem
119.00 117.85 0.98 118.90 0.89
Future Market
5.15 5.10 0.98 5.15 0.98
Cantabil Retail
998.00 988.35 0.98 984.95 -0.34
Aptech
334.25 331.00 0.98 326.30 -1.42
SKF India
5,100.00 5,050.40 0.98 5,300.25 4.95
Fino Payments
294.40 291.55 0.98 319.05 9.43
Century Extr
10.40 10.30 0.97 10.35 0.49
Nila Infra
5.20 5.15 0.97 5.20 0.97
Ramcoind
177.00 175.30 0.97 175.55 0.14
Zodiac Clothing
114.80 113.70 0.97 125.50 10.38
Sharda Motor
835.00 827.00 0.97 836.00 1.09
Sutlej Textiles
47.40 46.95 0.96 46.95 0.00
Hardwyn
42.15 41.75 0.96 41.55 -0.48
Poddar Pigments
330.00 326.85 0.96 327.00 0.05
Race Eco Chain
254.15 251.75 0.95 251.15 -0.24
Iris Clothings
452.25 448.00 0.95 446.40 -0.36
Madhucon Projec
5.30 5.25 0.95 5.20 -0.95
Hind Rectifiers
291.00 288.25 0.95 291.00 0.95
Sundaram Brake
409.75 405.90 0.95 424.50 4.58
JSW Ispat Speci
37.30 36.95 0.95 37.10 0.41
Tamilnadu Petro
79.95 79.20 0.95 79.40 0.25
Tribhovandas
91.00 90.15 0.94 90.35 0.22
Kokuyo Camlin
139.50 138.20 0.94 144.05 4.23
Shah Alloys
48.55 48.10 0.94 47.85 -0.52
Mazagon
1,920.00 1,902.15 0.94 1,927.95 1.36
Antony Waste
315.20 312.30 0.93 315.30 0.96
Orient Cement
146.40 145.05 0.93 145.30 0.17
Finolex Ind
201.00 199.15 0.93 197.75 -0.70
MANFSETF
20.89 20.70 0.92 20.54 -0.77
Nidan Laborator
39.00 38.65 0.91 38.25 -1.03
VF
16.60 16.45 0.91 16.55 0.61
Piramal Enter
1,105.70 1,095.75 0.91 1,074.00 -1.98
Gufic Bio
261.00 258.65 0.91 264.50 2.26
Prime Securitie
137.90 136.65 0.91 140.05 2.49
Dynacons Sys
560.50 555.50 0.90 556.55 0.19
Lux Industries
1,626.00 1,611.50 0.90 1,566.00 -2.82
Sonata
1,060.00 1,050.55 0.90 1,060.60 0.96
SGBFEB29XI
5,969.00 5,915.85 0.90 5,950.00 0.58
Sona BLW
596.90 591.55 0.90 563.70 -4.71
Max India
163.00 161.55 0.90 160.40 -0.71
Fairchem Org.
1,176.00 1,165.65 0.89 1,174.30 0.74
Muthoot Cap
397.10 393.60 0.89 399.35 1.46
Nazara
667.90 662.00 0.89 672.85 1.64
AVG Logistics
272.10 269.70 0.89 274.00 1.59
Focus Lighting
795.00 787.95 0.89 767.15 -2.64
ADF Foods
1,070.75 1,061.30 0.89 1,082.00 1.95
India Nippon
477.90 473.70 0.89 472.55 -0.24
Styrenix
1,181.60 1,171.20 0.89 1,189.00 1.52
Plastiblends
216.55 214.65 0.89 214.80 0.07
Alembic
79.00 78.30 0.89 82.25 5.04
Shemaroo Ent
137.25 136.05 0.88 137.65 1.18
Sah Petroleums
39.90 39.55 0.88 40.05 1.26
Siyaram Silk
547.55 542.75 0.88 542.75 0.00
JB Chemicals
2,445.00 2,423.75 0.88 2,430.05 0.26
Coastal Corp
251.90 249.70 0.88 245.00 -1.88
Adani Green Ene
1,129.00 1,119.20 0.88 1,107.00 -1.09
Airo Lam
91.50 90.70 0.88 90.55 -0.17
Adani Trans
812.00 805.00 0.87 816.85 1.47
Mah Seamless
507.00 502.65 0.87 506.45 0.76
Gallantt Ispat
86.50 85.75 0.87 86.80 1.22
Mah and Mah
1,460.00 1,447.40 0.87 1,460.20 0.88
Manaksia Coated
17.65 17.50 0.86 17.40 -0.57
Biofil Chem
47.00 46.60 0.86 46.80 0.43
Dynamic Service
41.10 40.75 0.86 40.05 -1.72
Bajaj Health
357.00 353.95 0.86 361.20 2.05
Lincoln Pharma
424.50 420.90 0.86 437.35 3.91
Sukhjit Starch
435.40 431.75 0.85 432.25 0.12
SBI ETF PVT BAN
237.72 235.72 0.85 234.61 -0.47
SPL Industries
65.25 64.70 0.85 64.65 -0.08
REC
189.80 188.20 0.85 193.00 2.55
GM Breweries
594.80 589.80 0.85 592.35 0.43
Sun Pharma Adv
236.00 234.00 0.85 239.75 2.46
JagsonpalPharma
380.00 376.80 0.85 389.00 3.24
Renaissance
100.75 99.90 0.85 100.30 0.40
Everest Kanto
118.80 117.80 0.85 116.80 -0.85
Standard Ind
23.95 23.75 0.84 23.75 0.00
Weizmann
95.65 94.85 0.84 93.00 -1.95
Jaiprakash Pow
6.00 5.95 0.84 6.00 0.84
Gillette India
5,756.00 5,708.00 0.84 5,730.70 0.40
Uniphos Enterpr
162.00 160.65 0.84 169.05 5.23
Sigachi Ind
305.75 303.20 0.84 303.55 0.12
Dynamic Cables
438.90 435.25 0.84 469.05 7.77
Damodar Ind
47.75 47.35 0.84 47.75 0.84
Go Fashion
1,180.00 1,170.15 0.84 1,170.50 0.03
Shivalik Rasa
754.80 748.55 0.83 778.80 4.04
Jainam Ferro
121.00 120.00 0.83 121.00 0.83
AMSL
128.00 126.95 0.83 128.80 1.46
Krishna Defence
189.10 187.55 0.83 188.75 0.64
Rossell India
441.00 437.35 0.83 448.20 2.48
Arvind
127.10 126.05 0.83 129.60 2.82
Oriental Trimex
6.05 6.00 0.83 6.05 0.83
HDFCNIFTY
216.45 214.67 0.83 213.66 -0.47
Pritish Nandy
36.60 36.30 0.83 36.95 1.79
Vishnu Chemical
377.00 373.90 0.83 370.15 -1.00
Trigyn Tech
127.90 126.85 0.83 128.95 1.66
Wockhardt
246.00 244.00 0.82 243.75 -0.10
TVS Srichakra
3,179.00 3,153.30 0.82 3,175.05 0.69
Onelife Capital
12.30 12.20 0.82 12.05 -1.23
Tata Metaliks
875.95 868.80 0.82 866.00 -0.32
Bharat Rasayan
8,975.00 8,902.05 0.82 8,939.40 0.42
Tega Industries
1,006.30 998.15 0.82 983.25 -1.49
Sula Vineyards
484.50 480.55 0.82 480.00 -0.11
Hi-Tech Pipes
79.45 78.80 0.82 81.00 2.79
Krebs Biochem
68.70 68.15 0.81 68.00 -0.22
Grauer and Weil
112.45 111.55 0.81 113.20 1.48
Sheela Foam
1,184.80 1,175.25 0.81 1,176.00 0.06
Satin Credit
216.90 215.15 0.81 210.55 -2.14
Inox Green Ener
68.85 68.30 0.81 67.10 -1.76
Steel City Secu
62.30 61.80 0.81 61.70 -0.16
Indian Bank
331.15 328.50 0.81 340.10 3.53
Shree Cements
24,059.70 23,869.55 0.80 24,027.05 0.66
Ipca Labs
833.35 826.75 0.80 858.00 3.78
Kirloskar Bros
747.75 741.85 0.80 753.90 1.62
Allied Digital
145.05 143.90 0.80 143.25 -0.45
MphasiS
2,299.15 2,280.95 0.80 2,225.00 -2.45
Kirl Electric
119.20 118.25 0.80 118.50 0.21
Puravankara Pro
101.25 100.45 0.80 102.25 1.79
Strides Pharma
456.05 452.45 0.80 456.95 0.99
Indowind Energy
12.60 12.50 0.80 12.80 2.40
Nitco
18.90 18.75 0.80 18.90 0.80
Metropolis
1,416.70 1,405.50 0.80 1,388.75 -1.19
Good Luck
502.70 498.70 0.80 498.35 -0.07
Rainbow Childre
1,087.05 1,078.45 0.80 1,087.40 0.83
Spandana Sphoor
829.80 823.20 0.80 833.00 1.19
KSolves
1,083.90 1,075.30 0.80 1,105.40 2.80
Euro India Fres
152.75 151.55 0.79 149.50 -1.35
BEW Engineering
1,400.00 1,389.00 0.79 1,419.50 2.20
Ujjivan Small
44.45 44.10 0.79 44.70 1.36
Indo Borax
184.80 183.35 0.79 175.10 -4.50
Foods and Inns
185.00 183.55 0.79 184.70 0.63
Delta Corp
197.85 196.30 0.79 198.95 1.35
Pilani Invest
2,019.00 2,003.25 0.79 1,987.00 -0.81
Suryalakshmi Co
57.55 57.10 0.79 56.95 -0.26
Rushil Decor
294.50 292.20 0.79 294.20 0.68
Shriram Finance
1,826.05 1,811.65 0.79 1,820.05 0.46
Birlasoft
405.35 402.20 0.78 415.80 3.38
Tarmat
64.60 64.10 0.78 64.20 0.16
Reliance Infra
180.00 178.60 0.78 179.60 0.56
Indo Rama Synth
45.40 45.05 0.78 44.60 -1.00
Indiabulls Hsg
128.60 127.60 0.78 138.30 8.39
ZFCVINDIA
12,082.15 11,990.20 0.77 11,999.95 0.08
BLACK BOX
190.00 188.55 0.77 194.00 2.89
AYM Syntex
71.85 71.30 0.77 71.20 -0.14
Zomato
85.60 84.95 0.77 86.05 1.29
Hemisphere
106.65 105.85 0.76 107.90 1.94
Krsnaa
471.80 468.25 0.76 473.05 1.03
Menon Bearings
132.00 131.00 0.76 132.50 1.15
Avalon Technolo
590.00 585.55 0.76 589.95 0.75
Steel Strips Wh
252.00 250.10 0.76 250.70 0.24
PTL Enterprises
33.25 33.00 0.76 33.30 0.91
R Systems Intl
457.65 454.20 0.76 460.40 1.37
Gillanders Arbu
73.00 72.45 0.76 73.00 0.76
Prestige Estate
550.00 545.85 0.76 593.05 8.65
UTISENSETF
709.98 704.71 0.75 708.29 0.51
Super Spinning
6.75 6.70 0.75 6.50 -2.99
KCP
113.90 113.05 0.75 113.85 0.71
Maral Overseas
54.05 53.65 0.75 53.95 0.56
Bal Pharma
94.45 93.75 0.75 97.75 4.27
OracleFinancial
3,817.95 3,789.50 0.75 3,812.25 0.60
Sudarshan Chem
464.85 461.40 0.75 480.85 4.22
Hercules Hoists
301.90 299.65 0.75 302.95 1.10
Vimta Labs
509.95 506.20 0.74 509.60 0.67
GTL
6.85 6.80 0.74 6.85 0.74
Den Networks
40.60 40.30 0.74 40.95 1.61
RSWM
197.05 195.60 0.74 196.60 0.51
Noida Toll
6.80 6.75 0.74 6.75 0.00
Lyka Labs
108.95 108.15 0.74 111.05 2.68
Honda India PP
2,169.00 2,153.05 0.74 2,169.80 0.78
Roto Pumps
327.90 325.50 0.74 330.45 1.52
SOLARA ACTIVE P
400.10 397.15 0.74 402.25 1.28
Sakar Healthcar
263.05 261.15 0.73 258.80 -0.90
Windlas
337.45 335.00 0.73 331.60 -1.01
Shoppers Stop
797.95 792.20 0.73 794.15 0.25
Alicon Castallo
825.00 819.05 0.73 824.00 0.60
Guj Mineral
180.00 178.70 0.73 178.20 -0.28
MRPL
82.95 82.35 0.73 84.75 2.91
Skipper
173.80 172.55 0.72 175.50 1.71
S P Apparels
469.60 466.25 0.72 462.00 -0.91
Murudeshwar Cer
41.90 41.60 0.72 41.15 -1.08
HLV
14.00 13.90 0.72 13.75 -1.08
Divis Labs
3,769.00 3,741.90 0.72 3,722.50 -0.52
Indian Railway
35.10 34.85 0.72 35.00 0.43
Priti Internati
202.00 200.55 0.72 200.55 0.00
Frog Cellsat
279.00 277.00 0.72 278.80 0.65
Lorenzini Appar
206.50 205.05 0.71 206.45 0.68
Valiant Organic
507.80 504.20 0.71 506.15 0.39
NESCO
666.65 661.95 0.71 681.75 2.99
Vaswani Ind
21.40 21.25 0.71 21.15 -0.47
IOL Chemicals
391.35 388.60 0.71 384.75 -0.99
Country Club
7.05 7.00 0.71 7.00 0.00
Lagnam Spintex
65.00 64.55 0.70 64.00 -0.85
3M India
27,924.00 27,730.75 0.70 27,985.00 0.92
Himatsingka Sei
121.60 120.75 0.70 119.25 -1.24
Alkyl Amines
2,440.00 2,423.10 0.70 2,456.85 1.39
Orient Paper
42.90 42.60 0.70 42.75 0.35
Brookfield Ind
265.10 263.25 0.70 263.90 0.25
RPSG VENTURES
469.00 465.75 0.70 472.05 1.35
Power Mech
4,199.90 4,170.65 0.70 4,145.00 -0.62
Vascon Engineer
43.70 43.40 0.69 43.65 0.58
Kabra Extrusion
409.50 406.70 0.69 408.35 0.41
STC India
87.25 86.65 0.69 87.75 1.27
California Soft
14.50 14.40 0.69 14.45 0.35
Parsvnath
7.25 7.20 0.69 7.20 0.00
KEC Int
651.75 647.35 0.68 635.30 -1.86
Chambal Fert
274.80 272.95 0.68 276.65 1.36
PTC India Fin
22.15 22.00 0.68 22.05 0.23
Infibeam Avenue
14.90 14.80 0.68 14.75 -0.34
Bang Overseas
44.40 44.10 0.68 43.70 -0.91
Tata Elxsi
7,279.95 7,231.05 0.68 7,214.60 -0.23
Syncom Formula
7.35 7.30 0.68 8.00 9.59
SHAREINDIA
1,200.00 1,191.90 0.68 1,196.50 0.39
Fusion Micro
662.70 658.30 0.67 660.10 0.27
Archidply Decor
75.50 75.00 0.67 78.45 4.60
CSB Bank
300.95 298.95 0.67 296.50 -0.82
ALSTOM India
158.35 157.30 0.67 155.65 -1.05
Ajmera Realty
390.50 387.90 0.67 382.45 -1.41
Carborundum
1,217.10 1,208.95 0.67 1,218.60 0.80
Ind-Swift Labs
91.75 91.15 0.66 90.30 -0.93
Eicher Motors
3,349.80 3,327.90 0.66 3,345.35 0.52
IDFC
114.30 113.55 0.66 114.50 0.84
Tips Industries
297.95 296.00 0.66 298.35 0.79
Munjal Showa
145.90 144.95 0.66 145.95 0.69
Thomas Cook
83.60 83.05 0.66 82.75 -0.36
Indoco Remedies
319.95 317.85 0.66 319.65 0.57
GRM Overseas
184.15 182.95 0.66 179.05 -2.13
Power & Instrum
37.90 37.65 0.66 39.00 3.59
SGBOC28VII
5,875.00 5,836.67 0.66 5,855.00 0.31
Lemon Tree Hote
92.10 91.50 0.66 91.00 -0.55
KAMOPAINTS
310.60 308.55 0.66 306.95 -0.52
Jubilant Ing.
426.00 423.20 0.66 425.30 0.50
Dodla
738.00 733.25 0.65 769.75 4.98
Uma Converter
30.95 30.75 0.65 30.95 0.65
Panama Petro
310.85 308.85 0.65 304.30 -1.47
Hinduja Global
1,060.90 1,054.05 0.65 1,059.55 0.52
Jaiprakash Asso
7.80 7.75 0.65 7.60 -1.94
Century Enka
425.95 423.20 0.65 422.20 -0.24
Bajaj Finserv
1,625.00 1,614.55 0.65 1,574.90 -2.46
L&T Finance
131.75 130.90 0.65 132.90 1.53
Rane Brake
755.90 751.10 0.64 747.15 -0.53
Bajaj Holdings
7,599.00 7,550.50 0.64 7,536.00 -0.19
Star Paper
172.95 171.85 0.64 171.75 -0.06
Apollo Micro Sy
55.35 55.00 0.64 55.40 0.73
Carysil
672.80 668.55 0.64 664.45 -0.61
5paisa Capita
464.95 462.00 0.64 469.40 1.60
MOS Utility
87.00 86.45 0.64 87.00 0.64
Marshall Machin
62.95 62.55 0.64 62.40 -0.24
Sandhar Technol
361.80 359.50 0.64 362.45 0.82
Kritika Wires
15.85 15.75 0.63 15.65 -0.63
Khaitan Chemica
63.60 63.20 0.63 63.25 0.08
M&M Financial
313.90 311.95 0.63 311.60 -0.11
Precision Wires
95.15 94.55 0.63 90.60 -4.18
Schaeffler Ind
3,104.00 3,084.70 0.63 3,114.40 0.96
TV18 Broadcast
39.75 39.50 0.63 39.95 1.14
Edelweiss Fin
48.25 47.95 0.63 47.85 -0.21
Welspun Enter
241.00 239.50 0.63 237.25 -0.94
Britannia
4,904.00 4,873.40 0.63 4,897.00 0.48
Pondy Oxides
418.80 416.20 0.62 414.10 -0.50
Munjal Auto Ind
56.80 56.45 0.62 56.20 -0.44
RBL Bank
234.05 232.60 0.62 237.40 2.06
HDFCSML250
112.95 112.25 0.62 112.45 0.18
ESFL
153.00 152.05 0.62 151.00 -0.69
P E Analytics
147.90 147.00 0.61 150.00 2.04
MASPTOP50 ETF
32.97 32.77 0.61 32.80 0.09
QMS Medical
140.50 139.65 0.61 140.50 0.61
Euro Panel
123.50 122.75 0.61 124.50 1.43
Ganges Securiti
116.20 115.50 0.61 117.80 1.99
Eldeco Housing
757.00 752.40 0.61 739.55 -1.71
GSS Infotech
180.00 178.90 0.61 184.70 3.24
Mayur Uniquoter
525.00 521.80 0.61 523.05 0.24
Shakti Pumps
680.70 676.60 0.61 704.95 4.19
Genus Paper
16.45 16.35 0.61 16.20 -0.92
Atul
6,550.00 6,510.35 0.61 6,534.05 0.36
Tirupati Forge
8.25 8.20 0.61 8.15 -0.61
HCL Info
16.55 16.45 0.61 16.15 -1.82
Kansai Nerolac
327.50 325.50 0.61 327.00 0.46
Nucleus Softwar
1,093.00 1,086.35 0.61 1,073.50 -1.18
MRO-TEK
58.95 58.60 0.60 62.05 5.89
Alkali Metals
108.95 108.30 0.60 108.50 0.18
Subex
33.45 33.25 0.60 32.80 -1.35
HINDPETRO
292.45 290.70 0.60 281.70 -3.10
Repco Home Fin
324.90 322.95 0.60 322.90 -0.02
Sharda Crop
447.35 444.70 0.60 451.00 1.42
Hindustan Media
67.05 66.65 0.60 64.50 -3.23
Orissa Bengal C
50.00 49.70 0.60 49.85 0.30
Pudumjee Paper
42.00 41.75 0.60 41.90 0.36
Mahindra Logist
371.50 369.30 0.60 365.20 -1.11
Starteck Financ
160.00 159.05 0.60 159.15 0.06
Barbeque Nat
670.00 666.00 0.60 668.35 0.35
Salasar Techno
50.60 50.30 0.60 50.70 0.80
DCI
160.95 160.00 0.59 160.00 0.00
HF
573.45 570.10 0.59 568.15 -0.34
Ethos
1,409.95 1,401.65 0.59 1,420.00 1.31
Dhunseri Ventur
275.00 273.40 0.59 272.80 -0.22
Vodafone Idea
8.55 8.50 0.59 8.30 -2.35
3i Infotech
34.20 34.00 0.59 34.30 0.88
Sunteck Realty
359.00 356.90 0.59 358.20 0.36
Premier Explo
951.00 945.50 0.58 954.00 0.90
Responsive Ind
198.75 197.60 0.58 197.10 -0.25
Granules India
323.50 321.65 0.58 321.05 -0.19
Jayant Agro-Org
216.45 215.20 0.58 222.00 3.16
Vadilal Ind
2,829.00 2,812.80 0.58 2,879.30 2.36
Prozone Intu
25.95 25.80 0.58 25.80 0.00
Ircon Internati
95.70 95.15 0.58 93.70 -1.52
D.K. Enterprise
87.00 86.50 0.58 87.00 0.58
Nitiraj Enginee
95.50 94.95 0.58 95.55 0.63
Ram Ratna Wires
317.65 315.85 0.57 319.30 1.09
MO NAS100 ETF
125.95 125.24 0.57 124.71 -0.42
ITC
467.70 465.05 0.57 465.10 0.01
Brigade Enterp
581.90 578.60 0.57 582.10 0.60
ABB India
4,424.95 4,400.10 0.56 4,513.20 2.57
PNB Housing Fin
641.00 637.45 0.56 628.85 -1.35
VST
3,700.00 3,679.30 0.56 3,678.45 -0.02
Indo Amines
107.90 107.30 0.56 109.80 2.33
NECCLTDPP
8.95 8.90 0.56 8.85 -0.56
Hindcon Chemica
89.40 88.90 0.56 88.55 -0.39
IDFC First Bank
83.00 82.55 0.55 83.65 1.33
Stove
482.50 479.85 0.55 471.25 -1.79
Nagarjuna Fert
9.15 9.10 0.55 9.00 -1.10
United Drilling
227.00 225.75 0.55 223.65 -0.93
MOTHERSON
100.90 100.35 0.55 98.10 -2.24
LGB Forge
9.15 9.10 0.55 9.15 0.55
Polyplex Corp
1,243.00 1,236.20 0.55 1,232.10 -0.33
ANDHRSUGAR
110.40 109.80 0.55 109.00 -0.73
Jupiter Wagons
228.80 227.55 0.55 216.20 -4.99
Garware Technic
3,066.40 3,049.95 0.54 3,118.45 2.25
ARSS Infra
18.50 18.40 0.54 18.60 1.09
Federal-Mogul
369.95 367.95 0.54 368.50 0.15
Tata Chemicals
999.00 993.65 0.54 1,041.70 4.84
Pil Italica
9.30 9.25 0.54 9.10 -1.62
Subros
421.40 419.15 0.54 414.90 -1.01
Lupin
985.00 979.70 0.54 980.95 0.13
RHI Magnesita
640.00 636.55 0.54 644.70 1.28
West Coast Pap
468.50 466.00 0.54 472.15 1.32
Deep Ind
214.60 213.45 0.54 214.00 0.26
SMC Global Secu
74.10 73.70 0.54 74.15 0.61
Vasa Denticity
380.00 378.00 0.53 376.95 -0.28
PAKKA
124.40 123.75 0.53 124.05 0.24
Clean Science
1,299.70 1,292.85 0.53 1,298.45 0.43
Precision Camsh
247.90 246.60 0.53 240.45 -2.49
Krishna Institu
1,922.00 1,911.90 0.53 1,923.35 0.60
Bharti Airtel
899.90 895.15 0.53 895.75 0.07
Dalmia Bharat
1,951.80 1,941.55 0.53 1,951.00 0.49
Privi Special
1,110.00 1,104.10 0.53 1,096.15 -0.72
Surana Telecom
9.45 9.40 0.53 9.55 1.60
J. K. Cement
3,215.20 3,198.35 0.53 3,206.40 0.25
Cyient
1,441.20 1,433.65 0.53 1,442.30 0.60
Jubilant Pharmo
368.20 366.25 0.53 373.55 1.99
Bayer CropScien
4,424.40 4,401.20 0.53 4,407.00 0.13
Havells India
1,321.75 1,314.75 0.53 1,318.35 0.27
Hatsun Agro
992.00 986.80 0.53 1,002.15 1.56
SRF
2,173.65 2,162.15 0.53 2,161.65 -0.02
Redington
182.85 181.90 0.52 181.35 -0.30
Ador Welding
1,300.30 1,293.55 0.52 1,245.00 -3.75
Bajaj Electric
1,247.30 1,240.80 0.52 1,236.10 -0.38
Balaji Amines
2,183.25 2,172.00 0.52 2,170.15 -0.09
Olectra Greente
1,219.95 1,213.60 0.52 1,181.35 -2.66
Birla Corp
1,201.20 1,194.95 0.52 1,201.55 0.55
GTPL Hathway
135.95 135.25 0.52 135.70 0.33
NIF100BEES
204.99 203.93 0.52 203.87 -0.03
D-Link India
309.45 307.85 0.52 304.30 -1.15
Nureca
336.00 334.25 0.52 334.00 -0.07
Orient Electric
232.80 231.60 0.52 230.50 -0.47
Amber Enterpris
2,464.60 2,451.85 0.52 2,436.20 -0.64
Nippon
318.60 316.95 0.52 321.00 1.28
Archean Chem
524.90 522.20 0.52 523.80 0.31
Bandhan Bank
217.65 216.55 0.51 214.70 -0.85
Cyient DLM
505.90 503.35 0.51 520.10 3.33
Ujjivan Financi
464.05 461.70 0.51 478.50 3.64
Creative New
522.90 520.25 0.51 527.50 1.39
ITBEES
31.47 31.31 0.51 30.95 -1.15
Urja Global
9.90 9.85 0.51 9.85 0.00
Jindal Photo
335.05 333.35 0.51 333.15 -0.06
Sanghvi Movers
605.70 602.65 0.51 601.60 -0.17
Aarti Drugs
592.95 589.95 0.51 589.60 -0.06
Transport Corp
756.25 752.45 0.51 749.00 -0.46
EIH Assoc Hotel
517.25 514.65 0.51 511.00 -0.71
IFB Industries
855.65 851.35 0.51 858.40 0.83
HBL Power
177.55 176.65 0.51 175.60 -0.59
Linde India
4,734.00 4,710.20 0.51 4,720.00 0.21
HeidelbergCemen
176.40 175.50 0.51 174.90 -0.34
Whirlpool
1,423.60 1,416.55 0.50 1,400.00 -1.17
Mah Scooters
5,813.80 5,784.85 0.50 5,794.30 0.16
Tilaknagar Ind
171.45 170.60 0.50 166.00 -2.70
Zee Media
10.10 10.05 0.50 10.35 2.99
VST Tillers
3,092.40 3,077.15 0.50 3,062.40 -0.48
Sasken Comm
951.40 946.65 0.50 940.00 -0.70
Dr Lal PathLab
2,494.40 2,481.95 0.50 2,387.65 -3.80
Excel
913.50 908.95 0.50 912.30 0.37
TTK Healthcare
1,182.25 1,176.35 0.50 1,190.00 1.16
CARE Ratings
741.15 737.45 0.50 731.30 -0.83
Capri Global
798.40 794.40 0.50 773.00 -2.69
GE Shipping
766.00 762.20 0.50 760.20 -0.26
Thermax
2,465.80 2,453.55 0.50 2,515.00 2.50
Caplin Labs
858.75 854.45 0.50 875.95 2.52
Technocraft Ind
1,685.95 1,677.55 0.50 1,695.00 1.04
Kriti Nutrients
79.90 79.50 0.50 78.00 -1.89
SGBDEC26
5,888.00 5,858.57 0.50 5,888.00 0.50
Galaxy Surfacta
2,630.00 2,617.00 0.50 2,665.00 1.83
Sumit Woods
29.90 29.75 0.50 29.90 0.50
Quess Corp
431.80 429.65 0.50 427.60 -0.48
Ideaforge Tech
1,140.90 1,135.20 0.50 1,156.30 1.86
Aster DM Health
308.65 307.10 0.50 303.85 -1.06
Exxaro
111.40 110.85 0.50 121.15 9.29
Narayana Hruda
1,054.65 1,049.40 0.50 1,058.60 0.88
HPL Electric &
203.80 202.80 0.49 205.00 1.08
Airan
20.65 20.55 0.49 20.80 1.22
Kellton Tech
82.30 81.90 0.49 83.25 1.65
AMJ Land
30.55 30.40 0.49 30.40 0.00
TATA Cons. Prod
854.25 850.05 0.49 853.75 0.44
PI Industries
3,575.00 3,557.50 0.49 3,562.70 0.15
Texmaco Rail
103.50 103.00 0.49 102.15 -0.83
ITI
113.40 112.85 0.49 112.90 0.04
ACC
1,950.00 1,940.50 0.49 1,928.20 -0.63
Bedmutha Ind
71.50 71.15 0.49 68.50 -3.72
United Brewerie
1,558.75 1,551.30 0.48 1,558.20 0.44
Bajaj Finance
7,319.00 7,284.10 0.48 7,262.95 -0.29
Rain Industries
166.35 165.55 0.48 164.55 -0.60
Industrial Inv
105.00 104.50 0.48 105.00 0.48
S Chand and Co
200.15 199.20 0.48 203.35 2.08
Everest Ind
881.00 876.80 0.48 877.95 0.13
Persistent
4,742.90 4,720.35 0.48 4,694.60 -0.55
Ponni Sugars(E)
405.40 403.45 0.48 401.50 -0.48
Nippon ETF Ha
282.49 281.15 0.48 282.00 0.30
STEL Holdings
168.00 167.20 0.48 174.55 4.40
Anik Industries
31.10 30.95 0.48 31.00 0.16
Imagicaaworld
52.45 52.20 0.48 52.50 0.57
MANXT50
453.85 451.70 0.48 454.06 0.52
Shalby
197.30 196.35 0.48 197.40 0.53
TARC
72.80 72.45 0.48 74.30 2.55
Chemcon Special
270.00 268.70 0.48 268.90 0.07
Indiamart Inter
3,015.05 3,000.80 0.47 3,058.50 1.92
Spectrum Talent
138.80 138.15 0.47 136.05 -1.52
Borosil Ltd.
458.00 455.85 0.47 449.95 -1.29
ICICICOMMO
62.61 62.32 0.47 62.46 0.22
Shanthi Gears
448.80 446.70 0.47 450.50 0.85
Madhav Marbles
42.90 42.70 0.47 42.50 -0.47
India Cements
212.80 211.80 0.47 214.00 1.04
CG Consumer
289.95 288.60 0.47 292.60 1.39
Jai Corp
183.40 182.55 0.47 180.65 -1.04
Inox Wind
212.40 211.40 0.47 212.85 0.69
Wheels
773.45 769.80 0.47 766.65 -0.41
Dhampur Sugar
279.00 277.70 0.47 274.75 -1.06
Ramco System
258.25 257.05 0.47 261.60 1.77
Taj GVK Hotels
265.40 264.15 0.47 262.00 -0.81
Sarda Energy
1,939.95 1,930.85 0.47 1,929.20 -0.09
NAVA
356.45 354.80 0.47 364.95 2.86
Nelcast
108.00 107.50 0.47 106.50 -0.93
Seamec
725.00 721.70 0.46 727.25 0.77
Ganesh Housing
469.40 467.25 0.46 468.00 0.16
PG Electroplast
1,476.00 1,469.20 0.46 1,458.35 -0.74
DCB Bank
130.30 129.70 0.46 129.45 -0.19
CPSE ETF
46.03 45.82 0.46 46.63 1.77
Radiant Cash
97.80 97.35 0.46 98.30 0.98
21st Cen Mgt
21.70 21.60 0.46 21.35 -1.16
Global Health
715.05 711.75 0.46 706.05 -0.80
TCNS Clothing C
433.45 431.50 0.45 434.30 0.65
SBIETFQLTY
168.00 167.25 0.45 168.07 0.49
eMudhra
483.80 481.65 0.45 484.95 0.69
Tasty Bite
13,849.00 13,786.75 0.45 14,215.40 3.11
MTAR
2,079.90 2,070.55 0.45 2,112.00 2.00
HMA Agro
609.00 606.25 0.45 607.00 0.12
Royal Orchid
346.70 345.15 0.45 344.85 -0.09
Usha Martin
326.90 325.45 0.45 328.95 1.08
Supreme Ind
3,662.80 3,646.50 0.45 3,487.30 -4.37
Techno Electric
484.85 482.70 0.45 490.05 1.52
SPIC
67.15 66.85 0.45 66.40 -0.67
Zydus Wellness
1,496.50 1,489.85 0.45 1,481.90 -0.53
Themis Medicare
1,525.00 1,518.15 0.45 1,559.95 2.75
Kirloskar Oil
424.70 422.80 0.45 439.10 3.86
Electrosteel
55.65 55.40 0.45 56.25 1.53
Gulf Oil Corp
385.70 384.00 0.44 383.05 -0.25
Lumax Auto Tech
362.50 360.90 0.44 371.10 2.83
La Opala RG
459.80 457.80 0.44 459.45 0.36
Kakatiya Cement
217.80 216.85 0.44 216.70 -0.07
Gateway Distri
79.45 79.10 0.44 77.75 -1.71
Power Grid Corp
251.80 250.70 0.44 258.95 3.29
DCM Shriram
847.95 844.25 0.44 834.90 -1.11
Goldiam Inter
125.40 124.85 0.44 126.75 1.52
Vindhya Telelin
2,071.95 2,062.85 0.44 2,032.20 -1.49
Agro Phos India
33.90 33.75 0.44 33.85 0.30
Felix Industrie
91.00 90.60 0.44 90.85 0.28
CreditAccess Gr
1,376.20 1,370.15 0.44 1,396.95 1.96
Interglobe Avi
2,561.00 2,549.85 0.44 2,560.95 0.44
ICICIM150
142.57 141.95 0.44 142.62 0.47
Mahamaya Steel
69.50 69.20 0.43 69.95 1.08
DCX Systems
282.40 281.20 0.43 279.95 -0.44
Timken
3,327.00 3,312.65 0.43 3,382.00 2.09
Sterlite Techno
151.30 150.65 0.43 150.15 -0.33
PPAP Automotive
209.30 208.40 0.43 208.10 -0.14
Orissa Minerals
3,748.00 3,732.40 0.42 3,744.55 0.33
De Nora India
2,125.15 2,116.35 0.42 2,050.00 -3.14
JTEKT India
154.90 154.25 0.42 154.10 -0.10
Agri-Tech
119.90 119.40 0.42 122.60 2.68
JBM Auto
1,435.00 1,429.05 0.42 1,410.95 -1.27
Donear Ind
94.80 94.40 0.42 95.00 0.64
Rudrabhishek En
190.00 189.20 0.42 190.60 0.74
Arvee Laborator
120.00 119.50 0.42 119.50 0.00
GNA Axles
1,000.00 995.80 0.42 999.50 0.37
Srivasavi
95.50 95.10 0.42 95.20 0.11
SBI Life Insura
1,301.95 1,296.50 0.42 1,282.95 -1.05
Greenchef
109.50 109.05 0.41 107.00 -1.88
Elin Electronic
146.85 146.25 0.41 150.20 2.70
SATIA
109.20 108.75 0.41 109.00 0.23
Dharmaj Crop
171.05 170.35 0.41 169.40 -0.56
Simbhaoli Sugar
24.45 24.35 0.41 24.45 0.41
TML - D
421.00 419.30 0.41 414.25 -1.20
GMR Airports
49.40 49.20 0.41 50.65 2.95
Compuage Info
12.10 12.05 0.41 12.10 0.41
Bhansali Eng
86.50 86.15 0.41 85.80 -0.41
Kewal Kiran
692.00 689.15 0.41 696.70 1.10
Abbott India
23,800.00 23,705.85 0.40 23,817.95 0.47
IndraprasthaGas
461.90 460.05 0.40 463.50 0.75
Colgate
2,010.00 2,001.90 0.40 2,019.70 0.89
Salzer Electro
347.50 346.10 0.40 343.90 -0.64
NCC
139.00 138.45 0.40 148.20 7.04
Adani Power
254.00 253.00 0.40 256.85 1.52
MSP Steel
12.40 12.35 0.40 12.65 2.43
Bata India
1,710.00 1,703.15 0.40 1,706.45 0.19
Likhitha
287.35 286.20 0.40 291.50 1.85
Varroc Engineer
345.00 343.65 0.39 340.95 -0.79
PNC Infratech
346.20 344.85 0.39 344.85 0.00
Kaynes Tech
1,843.60 1,836.45 0.39 1,784.30 -2.84
CDSL
1,229.90 1,225.10 0.39 1,213.60 -0.94
Fert and Chem
480.30 478.45 0.39 475.75 -0.56
Sundaram-Clayto
5,105.00 5,085.30 0.39 5,089.95 0.09
Celebrity Fash
12.95 12.90 0.39 13.00 0.78
IRB Infra
25.50 25.40 0.39 26.25 3.35
Tamil Newsprint
207.70 206.90 0.39 206.00 -0.43
Aegis Logistics
369.85 368.40 0.39 372.30 1.06
Oberoi Realty
1,118.30 1,114.00 0.39 1,116.20 0.20
Andhra Paper
421.00 419.35 0.39 419.35 0.00
Kalyani Steels
403.00 401.45 0.39 404.65 0.80
Century
1,012.95 1,009.00 0.39 1,002.15 -0.68
Mawana Sugars
103.50 103.10 0.39 103.20 0.10
DB Realty
77.15 76.85 0.39 76.85 0.00
Camlin Fine
157.80 157.20 0.38 156.05 -0.73
Ratnamani Metal
2,600.85 2,591.10 0.38 2,590.10 -0.04
Tata Inv Corp
2,448.00 2,438.65 0.38 2,440.40 0.07
Choice Internat
353.00 351.65 0.38 352.85 0.34
L&T Technology
3,954.00 3,938.95 0.38 3,977.10 0.97
Avadh Sugar
586.90 584.70 0.38 587.20 0.43
Sky Gold
277.00 275.95 0.38 274.60 -0.49
Metro
1,072.50 1,068.45 0.38 1,058.95 -0.89
HLE Glascoat
650.10 647.65 0.38 640.65 -1.08
Monarch Net
308.95 307.80 0.37 312.10 1.40
Suryoday Small
174.30 173.65 0.37 178.45 2.76
AU Small Financ
731.90 729.20 0.37 725.15 -0.56
Uttam Sugar
376.55 375.15 0.37 371.70 -0.92
Time Techno
137.30 136.80 0.37 136.45 -0.26
Reliance
2,512.05 2,502.70 0.37 2,507.75 0.20
Goa Carbon
552.15 550.10 0.37 549.55 -0.10
Pearl Global In
630.00 627.70 0.37 629.85 0.34
Cords Cable Ind
95.95 95.60 0.37 97.00 1.46
GNFC
586.70 584.55 0.37 586.65 0.36
Power Finance
254.30 253.35 0.37 255.15 0.71
United Spirits
1,000.60 996.95 0.37 999.60 0.27
Zen Tech
630.75 628.50 0.36 628.35 -0.02
Apar Ind
3,740.00 3,726.70 0.36 3,700.00 -0.72
BF Investment
380.40 379.05 0.36 378.05 -0.26
BOMDYEING
111.70 111.30 0.36 111.15 -0.13
Shipping Corp
97.65 97.30 0.36 97.80 0.51
Parag Milk Food
154.15 153.60 0.36 154.90 0.85
Tata Motors
646.00 643.70 0.36 632.50 -1.74
Godfrey Phillip
1,915.00 1,908.15 0.36 1,985.80 4.07
Westlife Food
901.40 898.20 0.36 941.95 4.87
JTL Ind.
380.00 378.65 0.36 382.05 0.90
IKIO Lighting
417.50 416.00 0.36 416.10 0.02
PSP Projects
739.70 737.15 0.35 777.70 5.50
INFOLLION
174.10 173.50 0.35 178.00 2.59
Cheviot Company
1,249.95 1,245.60 0.35 1,240.90 -0.38
BCL Industries
449.95 448.40 0.35 450.60 0.49
Chola Invest.
1,139.90 1,135.95 0.35 1,138.25 0.20
Siemens
3,765.00 3,752.00 0.35 3,776.60 0.66
Universal Cable
449.40 447.85 0.35 451.00 0.70
BANKBEES
467.33 465.70 0.35 462.40 -0.71
Datamatics Glob
551.90 549.95 0.35 552.00 0.37
NBCC(India)
43.00 42.85 0.35 43.65 1.87
Zensar Tech
487.00 485.30 0.35 487.55 0.46
Guj Amb Exports
258.00 257.10 0.35 259.10 0.78
Somany Ceramics
735.10 732.55 0.35 741.00 1.15
Adani Enterpris
2,437.00 2,428.40 0.35 2,447.30 0.78
UCO Bank
29.35 29.25 0.34 28.90 -1.20
Castrol
146.00 145.50 0.34 147.45 1.34
Guj Heavy Chem
515.00 513.25 0.34 521.15 1.54
Navin Fluorine
4,280.00 4,265.55 0.34 4,266.10 0.01
Arrow Greentech
337.60 336.45 0.34 343.50 2.10
Marksans Pharma
118.75 118.35 0.34 114.75 -3.04
GIC Housing Fin
193.00 192.35 0.34 191.00 -0.70
Venkys
1,982.75 1,975.95 0.34 2,001.10 1.27
Marico
555.95 554.05 0.34 566.90 2.32
V-Guard Ind
281.05 280.10 0.34 285.60 1.96
Transformers
89.00 88.70 0.34 88.85 0.17
BGR Energy
58.60 58.40 0.34 58.60 0.34
Mittal Life Sty
14.80 14.75 0.34 14.95 1.36
HDFC Asset Mana
2,455.00 2,446.65 0.34 2,543.20 3.95
Rategain Travel
452.95 451.45 0.33 457.05 1.24
SJS Enterprises
647.80 645.65 0.33 637.90 -1.20
Tata Steel
120.20 119.80 0.33 119.00 -0.67
Alok Industries
15.10 15.05 0.33 15.00 -0.33
Biocon
256.95 256.10 0.33 255.95 -0.06
EID Parry
500.00 498.35 0.33 495.70 -0.53
Canara Bank
345.95 344.80 0.33 344.95 0.04
Hathway Cable
15.40 15.35 0.33 15.45 0.65
Gokaldas Export
536.00 534.25 0.33 534.20 -0.01
KRBL
375.80 374.55 0.33 375.10 0.15
TD Power System
259.90 259.05 0.33 257.85 -0.46
KNR Construct
245.40 244.60 0.33 244.75 0.06
Nahar Industria
123.15 122.75 0.33 122.95 0.16
Hero Motocorp
3,146.95 3,136.95 0.32 3,148.70 0.37
Tata Coffee
249.90 249.10 0.32 249.25 0.06
Kolte-Patil
386.55 385.30 0.32 395.45 2.63
Glenmark
825.00 822.35 0.32 796.85 -3.10
Tata Comm
1,733.00 1,727.50 0.32 1,743.15 0.91
Page Industries
37,364.00 37,245.95 0.32 37,350.00 0.28
Cochin Shipyard
673.10 670.95 0.32 678.50 1.13
SUMITOMO
409.90 408.60 0.32 409.95 0.33
SHUBHLAXMI
94.40 94.10 0.32 94.85 0.80
Ganesh Benzo
161.45 160.95 0.31 161.00 0.03
Kotak Alpha ETF
32.29 32.19 0.31 32.43 0.75
Vishwaraj Sugar
16.30 16.25 0.31 16.25 0.00
Capacite Infra
211.80 211.15 0.31 210.35 -0.38
DSPQ50ETF
180.21 179.65 0.31 180.78 0.63
Tarsons Product
599.00 597.15 0.31 603.00 0.98
Vinati Organics
1,815.00 1,809.35 0.31 1,812.45 0.17
Petronet LNG
225.70 225.00 0.31 228.60 1.60
LT Foods
160.60 160.10 0.31 165.00 3.06
Guj Alkali
655.00 652.95 0.31 657.00 0.62
Exide Industrie
256.55 255.75 0.31 255.25 -0.20
CRISIL
3,875.00 3,863.05 0.31 3,866.25 0.08
Lumax Inds
2,116.05 2,109.60 0.31 2,137.55 1.32
ICICI Prudentia
574.00 572.30 0.30 573.80 0.26
Madras Fert
82.95 82.70 0.30 81.10 -1.93
Dhanuka Agritec
767.30 765.00 0.30 758.05 -0.91
Sarla Performan
50.30 50.15 0.30 49.35 -1.60
Globus Spirits
1,012.45 1,009.45 0.30 983.25 -2.60
Crayons
150.25 149.80 0.30 150.00 0.13
BSE
782.00 779.65 0.30 783.00 0.43
Avenue Supermar
3,704.00 3,693.35 0.29 3,686.95 -0.17
MSTC
427.70 426.45 0.29 448.00 5.05
Anand Rathi
1,125.00 1,121.70 0.29 1,131.10 0.84
Bharti Air PP
495.65 494.20 0.29 494.40 0.04
Sansera
921.95 919.30 0.29 927.25 0.86
Meghmani Finech
912.00 909.40 0.29 907.45 -0.21
ICICIALPLV
201.34 200.76 0.29 201.50 0.37
Dish TV
17.55 17.50 0.29 17.25 -1.43
Yes Bank
17.00 16.95 0.29 16.90 -0.29
Bank of Mah
34.20 34.10 0.29 33.95 -0.44
Deepak Fert
542.10 540.55 0.29 543.75 0.59
Shreeoswal Seed
330.75 329.80 0.29 329.85 0.02
AGI Greenpac
632.00 630.15 0.29 606.00 -3.83
Energy Dev
17.00 16.95 0.29 16.80 -0.88
MCX India
1,664.00 1,659.15 0.29 1,646.00 -0.79
Kalyani Forge
272.00 271.25 0.28 267.15 -1.51
Oriental Carbon
795.00 792.75 0.28 803.85 1.40
Zuari Agro Chem
159.65 159.20 0.28 155.60 -2.26
Astral Ltd
1,906.00 1,900.75 0.28 1,918.95 0.96
Wipro
401.05 399.95 0.28 397.65 -0.58
MMTC Ltd
35.95 35.85 0.28 35.20 -1.81
FSN E-Com (Nyka
145.75 145.35 0.28 144.65 -0.48
Vijaya Diagnost
453.00 451.75 0.28 454.40 0.59
HDFCSENSEX
728.51 726.56 0.27 725.00 -0.21
Nirman Agri
187.00 186.50 0.27 189.00 1.34
TMB
440.15 438.95 0.27 438.95 0.00
Paras Defence
669.00 667.20 0.27 672.30 0.76
Trent
1,713.60 1,709.05 0.27 1,711.55 0.15
TV TodayNetwork
200.85 200.30 0.27 203.80 1.75
Jindal Drilling
412.90 411.80 0.27 410.10 -0.41
Vardhman Text
359.35 358.40 0.27 360.90 0.70
Godrej Ind
477.00 475.70 0.27 473.10 -0.55
Kohinoor Foods
37.00 36.90 0.27 36.60 -0.81
CenturyPlyboard
671.00 669.20 0.27 670.30 0.16
PTC India
113.35 113.05 0.27 113.90 0.75
Agro Tech Foods
840.25 837.95 0.27 835.25 -0.32
Indraprastha
115.50 115.20 0.26 117.10 1.65
Prime Focus
113.95 113.65 0.26 113.50 -0.13
Filatex India
38.85 38.75 0.26 38.55 -0.52
IFB Agro
572.20 570.70 0.26 562.50 -1.44
OnMobile Global
76.70 76.50 0.26 76.80 0.39
Rama Steel Tube
39.10 39.00 0.26 38.65 -0.90
Eris Life
780.00 777.95 0.26 769.05 -1.14
Eros Intern
19.05 19.00 0.26 18.85 -0.79
MTNL
19.55 19.50 0.26 19.40 -0.51
Hind Constr
19.10 19.05 0.26 19.30 1.31
SBI Card
860.00 857.80 0.26 853.20 -0.54
Mold Tek Tech
270.90 270.20 0.26 276.50 2.33
Narmada Agrobas
19.65 19.60 0.26 19.40 -1.02
GMM Pfaudler
1,474.95 1,471.10 0.26 1,484.75 0.93
Chalet Hotels
490.00 488.75 0.26 471.70 -3.49
Embassy Office
308.89 308.09 0.26 309.74 0.54
ABSL AMC
407.95 406.95 0.25 407.45 0.12
Motherson SWI
60.30 60.15 0.25 59.65 -0.83
Prince Pipes
644.95 643.35 0.25 657.70 2.23
Aditya Birla F
217.95 217.40 0.25 219.95 1.17
South Ind Bk
20.05 20.00 0.25 19.90 -0.50
Vedanta
277.85 277.15 0.25 276.70 -0.16
Apollo Tyres
420.80 419.75 0.25 424.40 1.11
Solar Ind
3,850.00 3,840.55 0.25 3,840.85 0.01
Lakshmi Finance
125.95 125.65 0.24 126.00 0.28
Lokesh Machines
190.00 189.55 0.24 187.50 -1.08
Thirumalai Chem
190.95 190.50 0.24 194.50 2.10
Coal India
229.60 229.05 0.24 228.45 -0.26
EIH
212.20 211.70 0.24 211.00 -0.33
Liberty Shoes
231.00 230.45 0.24 229.65 -0.35
Ent Network Ind
148.00 147.65 0.24 147.00 -0.44
Hexa Tradex
149.20 148.85 0.24 150.40 1.04
Just Dial
779.70 777.85 0.24 779.65 0.23
IndiGrid InvIT
137.94 137.61 0.24 137.95 0.25
Avonmore Cap
85.00 84.80 0.24 86.25 1.71
HDFCNEXT50
450.00 448.95 0.23 452.99 0.90
India Pesticide
219.50 219.00 0.23 219.55 0.25
Inox Wind Energ
2,670.00 2,663.80 0.23 2,700.00 1.36
Safari Ind
2,974.00 2,967.15 0.23 2,871.90 -3.21
Marine Electric
64.20 64.05 0.23 65.05 1.56
Poly Medicure
1,225.00 1,222.20 0.23 1,227.80 0.46
Allcargo
301.05 300.35 0.23 306.90 2.18
JK Paper
323.75 323.00 0.23 324.65 0.51
Jubilant Food
471.90 470.80 0.23 475.00 0.89
Ugar Sugar Work
132.40 132.10 0.23 131.90 -0.15
Tourism Finance
87.25 87.05 0.23 86.90 -0.17
Igarashi Motors
521.80 520.60 0.23 513.00 -1.46
Kesoram
69.00 68.85 0.22 68.25 -0.87
Pearl Polymers
22.80 22.75 0.22 24.05 5.71
Nippon PSU Bank
51.24 51.13 0.22 51.19 0.12
Thyrocare Techn
589.00 587.70 0.22 593.45 0.98
Greaves Cotton
135.35 135.05 0.22 135.40 0.26
Firstsource Sol
137.60 137.30 0.22 139.05 1.27
Jindal Saw
372.50 371.70 0.22 362.35 -2.52
Garden Reach Sh
609.20 607.85 0.22 617.55 1.60
Dishman Carboge
157.40 157.05 0.22 154.35 -1.72
NMDC Steel
45.70 45.60 0.22 47.80 4.82
Devyani
194.45 194.05 0.21 196.00 1.00
CMS Info System
381.65 380.85 0.21 383.80 0.77
Kanoria Chem
121.00 120.75 0.21 122.15 1.16
Religare Enterp
168.05 167.70 0.21 165.30 -1.43
Nat Fert
71.50 71.35 0.21 70.80 -0.77
APL Apollo
1,508.75 1,505.55 0.21 1,516.20 0.71
Indo Count
212.30 211.85 0.21 208.35 -1.65
FIEM Ind
1,885.75 1,881.75 0.21 1,873.40 -0.44
Rana Sugars
23.60 23.55 0.21 23.45 -0.42
Centum Electron
1,441.00 1,438.00 0.21 1,439.00 0.07
Univastu India
100.55 100.35 0.20 99.00 -1.35
UPL
628.00 626.75 0.20 628.35 0.26
JK Tyre & Ind
249.35 248.85 0.20 263.60 5.93
United Nilgiri
297.00 296.40 0.20 295.45 -0.32
Titan Company
3,008.15 3,002.10 0.20 2,959.10 -1.43
Gabriel India
221.70 221.25 0.20 219.95 -0.59
LIC Housing Fin
398.00 397.20 0.20 408.35 2.81
Schneider Elect
281.00 280.45 0.20 277.60 -1.02
Cool Caps
505.00 504.00 0.20 505.00 0.20
Dhruv Consultan
49.75 49.65 0.20 50.00 0.70
Shankara Buildi
740.45 739.05 0.19 746.15 0.96
UTI
808.00 806.45 0.19 793.00 -1.67
Dreamfolks Serv
776.40 774.90 0.19 797.10 2.86
AXISHCETF
96.86 96.68 0.19 96.60 -0.08
Cartrade
510.00 509.05 0.19 508.55 -0.10
IOB
26.45 26.40 0.19 26.45 0.19
Texmaco Infra
81.00 80.85 0.19 80.45 -0.49
Shree Pushkar
184.10 183.75 0.19 184.80 0.57
Voltas
760.00 758.55 0.19 761.00 0.32
J Kumar Infra
343.45 342.80 0.19 343.30 0.15
CONSUMBEES
91.80 91.63 0.19 91.80 0.19
Nirvikara Paper
26.05 26.00 0.19 26.30 1.15
NIIT
81.90 81.75 0.18 81.10 -0.80
Meghmani Organi
83.00 82.85 0.18 82.50 -0.42
Jamna Auto
109.10 108.90 0.18 108.50 -0.37
Bank of India
84.90 84.75 0.18 84.45 -0.35
KCP Sugar
28.50 28.45 0.18 28.40 -0.18
Manappuram
139.30 139.05 0.18 137.45 -1.15
Autoline Ind
83.25 83.10 0.18 82.80 -0.36
Delta
84.65 84.50 0.18 84.45 -0.06
Himadri Chem
137.80 137.55 0.18 137.25 -0.22
Ami Organics
1,135.00 1,132.95 0.18 1,130.95 -0.18
Max Healthcare
604.00 602.95 0.17 604.25 0.22
Syrma SGS
473.20 472.40 0.17 471.95 -0.10
SGBMAY25
5,870.00 5,860.00 0.17 5,870.00 0.17
SGBJU29III
5,860.00 5,850.00 0.17 5,849.50 -0.01
SGBJUN30
5,910.00 5,900.00 0.17 5,880.00 -0.34
SBI-ETF Nifty
204.90 204.56 0.17 203.97 -0.29
Palred Tech
144.90 144.65 0.17 144.45 -0.14
Ashapura Mine
173.95 173.65 0.17 164.05 -5.53
Global Educatio
173.25 172.95 0.17 173.90 0.55
Asian Paints
3,375.00 3,369.40 0.17 3,375.70 0.19
AB Money
60.20 60.10 0.17 59.55 -0.92
Almondz Global
88.80 88.65 0.17 89.10 0.51
Karnataka Bank
205.00 204.65 0.17 203.00 -0.81
GAIL
116.80 116.60 0.17 117.70 0.94
Adani Ports
750.00 748.75 0.17 753.15 0.59
Jayaswal Neco
29.00 28.95 0.17 28.55 -1.38
Rajesh Exports
507.40 506.60 0.16 508.60 0.39
Prism Johnson
124.00 123.80 0.16 124.80 0.81
Panacea Biotec
125.50 125.30 0.16 127.40 1.68
Central Bank
30.50 30.45 0.16 30.40 -0.16
Torrent Pharma
1,995.25 1,992.00 0.16 1,989.55 -0.12
Simplex Infra
31.35 31.30 0.16 31.35 0.16
Indo-National
457.00 456.25 0.16 457.00 0.16
JSW Steel
795.00 793.75 0.16 796.20 0.31
PNB
62.50 62.40 0.16 61.95 -0.72
Minda Corp
306.00 305.50 0.16 310.20 1.54
HFCL
63.80 63.70 0.16 63.60 -0.16
Chemplast
441.45 440.75 0.16 436.60 -0.94
HDFCNIFIT
301.00 300.52 0.16 297.42 -1.03
Laxmi Organic
253.50 253.10 0.16 255.65 1.01
LTIMindtree
4,870.00 4,862.45 0.16 4,829.05 -0.69
ICICI Lombard
1,359.90 1,357.70 0.16 1,364.00 0.46
Sterling Wilson
365.95 365.35 0.16 372.90 2.07
Bikaji Foods
473.00 472.30 0.15 469.60 -0.57
Venus Pipes
1,238.95 1,237.15 0.15 1,242.85 0.46
Route
1,540.00 1,537.70 0.15 1,542.95 0.34
Bodhi Tree Mult
137.70 137.50 0.15 137.70 0.15
Delhivery
402.70 402.10 0.15 401.25 -0.21
COFORGE LTD.
4,699.95 4,692.70 0.15 4,640.00 -1.12
BPCL
379.80 379.25 0.15 374.25 -1.32
Axiscades Tech
480.00 479.30 0.15 468.00 -2.36
Sree Rayalaseem
749.45 748.30 0.15 727.45 -2.79
Premier Polyfil
101.80 101.65 0.15 102.00 0.34
The Byke Hosp
36.50 36.45 0.14 35.95 -1.37
Vaishali Pharma
140.00 139.80 0.14 136.40 -2.43
Alpa Laboratori
71.30 71.20 0.14 70.75 -0.63
JSW Holdings
4,484.00 4,477.65 0.14 4,517.45 0.89
Agarwal Float
36.00 35.95 0.14 36.00 0.14
Loyal Textiles
670.95 670.00 0.14 679.10 1.36
Greenpanel Ind
353.95 353.45 0.14 352.50 -0.27
Angel One
1,592.85 1,590.85 0.13 1,576.25 -0.92
Amrutanjan Heal
650.15 649.30 0.13 648.85 -0.07
Pfizer
3,900.00 3,895.10 0.13 3,935.30 1.03
Seshasayee Pape
270.00 269.65 0.13 268.00 -0.61
GE T&D India
246.00 245.70 0.12 244.00 -0.69
Tanla Platforms
1,216.00 1,214.60 0.12 1,231.55 1.40
Visaka Ind
81.20 81.10 0.12 81.30 0.25
Bombay Burmah
1,123.05 1,121.65 0.12 1,130.05 0.75
Deepak Nitrite
1,980.00 1,977.60 0.12 1,992.05 0.73
Cineline India
84.10 84.00 0.12 86.45 2.92
Indostar Capita
170.00 169.80 0.12 167.00 -1.65
Atal
130.35 130.20 0.12 129.40 -0.61
Easy Trip
41.05 41.00 0.12 41.30 0.73
KPIGREEN
833.00 832.00 0.12 830.00 -0.24
HINDWAREAP
619.00 618.30 0.11 620.10 0.29
Shaily Engg
1,367.50 1,366.05 0.11 1,358.90 -0.52
SBI ETF IT
312.89 312.55 0.11 309.18 -1.08
ICICIBANKP
233.69 233.43 0.11 232.00 -0.61
AXISCETF
84.73 84.64 0.11 84.77 0.15
Suven Pharma
492.45 491.90 0.11 489.75 -0.44
India Tourism D
358.05 357.65 0.11 351.05 -1.85
PPL
183.90 183.70 0.11 185.25 0.84
Shree Renuka
46.40 46.35 0.11 45.85 -1.08
Suprajit Eng
416.90 416.45 0.11 419.75 0.79
GeeCee Ventures
180.00 179.80 0.11 180.30 0.28
DCW
44.20 44.15 0.11 44.55 0.91
Newgen Software
827.00 826.15 0.10 816.80 -1.13
Shalimar Paints
155.00 154.85 0.10 154.45 -0.26
Nahar Capital
290.00 289.70 0.10 289.50 -0.07
Surya Roshni
815.90 815.10 0.10 814.90 -0.02
Goodyear
1,416.00 1,414.55 0.10 1,419.30 0.34
Vineet Lab
51.45 51.40 0.10 50.65 -1.46
Kotyark
606.00 605.40 0.10 606.00 0.10
SGBOCT27
5,842.00 5,836.81 0.09 5,849.00 0.21
BB ETF-April 25
1,144.00 1,142.95 0.09 1,143.59 0.06
Prudent Advisor
1,173.00 1,171.90 0.09 1,172.00 0.01
Endurance Techn
1,642.85 1,641.40 0.09 1,650.00 0.52
Asahi India
555.00 554.50 0.09 556.00 0.27
ALLSEC Tech
588.00 587.50 0.09 601.90 2.45
Dr Reddys Labs
5,512.00 5,507.00 0.09 5,595.00 1.60
Guj State Petro
285.00 284.75 0.09 285.95 0.42
Alphageo
282.25 282.00 0.09 291.20 3.26
Jindal Poly Inv
537.30 536.80 0.09 535.00 -0.34
UltraTechCement
8,295.00 8,288.25 0.08 8,243.45 -0.54
Kotak Nifty ETF
210.59 210.42 0.08 209.50 -0.44
Can Fin Homes
746.00 745.40 0.08 734.75 -1.43
TRF
188.50 188.35 0.08 187.90 -0.24
New India Assur
121.80 121.70 0.08 122.25 0.45
Bajaj Auto
4,855.00 4,851.00 0.08 4,869.30 0.38
Landmark Cars
719.15 718.60 0.08 720.50 0.26
IRCTC
620.00 619.50 0.08 624.95 0.88
HDFC Life
663.00 662.45 0.08 655.85 -1.00
Bohra Industrie
59.90 59.85 0.08 58.50 -2.26
Harsha Engineer
441.90 441.55 0.08 442.80 0.28
Chaman Lal Seti
177.00 176.85 0.08 176.35 -0.28
Chembond Chem
411.70 411.40 0.07 406.25 -1.25
GHCL Textiles
70.20 70.15 0.07 69.00 -1.64
Shriram Propert
69.35 69.30 0.07 72.15 4.11
Data Patterns
1,984.00 1,982.70 0.07 1,952.30 -1.53
Sunflag Iron
215.20 215.05 0.07 218.95 1.81
Cigniti Tech
780.00 779.45 0.07 784.95 0.71
Bosch
18,899.00 18,886.25 0.07 19,001.50 0.61
HEG
1,681.00 1,679.75 0.07 1,677.10 -0.16
Gati
146.00 145.90 0.07 146.10 0.14
JM Financial
74.00 73.95 0.07 77.30 4.53
AstraZeneca
3,809.65 3,807.30 0.06 3,865.00 1.52
UFO Moviez
84.80 84.75 0.06 84.70 -0.06
INFRABEES
622.99 622.63 0.06 624.41 0.29
Auto Stampings
393.80 393.55 0.06 388.90 -1.18
PVR INOX
1,549.90 1,549.00 0.06 1,525.30 -1.53
HIL
2,862.00 2,860.15 0.06 2,851.75 -0.29
SGBMAR31IV
5,975.00 5,971.64 0.06 5,950.00 -0.36
BB ETF-April 31
1,154.99 1,154.34 0.06 1,152.50 -0.16
Tracxn
84.20 84.15 0.06 85.25 1.31
Hisar Metal
154.10 154.00 0.06 153.25 -0.49
MONQ50
54.09 54.06 0.06 53.70 -0.67
Urban Enviro Wa
102.00 101.95 0.05 101.00 -0.93
HDFCQUAL
43.51 43.49 0.05 43.53 0.09
ICICIMOM30
22.14 22.13 0.05 22.21 0.36
Siddhika
195.40 195.30 0.05 195.40 0.05
Vidhi Dyestuffs
390.05 389.85 0.05 390.05 0.05
Rossari
882.00 881.55 0.05 876.95 -0.52
ICICI Securitie
640.25 639.90 0.05 631.45 -1.32
NGL Fine Chem
2,029.05 2,028.05 0.05 1,995.85 -1.59
Apex Frozen
220.00 219.90 0.05 221.10 0.55
SDL26BEES
114.26 114.20 0.05 114.19 -0.01
Action Const
735.90 735.55 0.05 678.45 -7.76
Infosys
1,353.85 1,353.15 0.05 1,339.45 -1.01
Alembic Pharma
732.90 732.50 0.05 779.00 6.35
Balkrishna Ind
2,474.40 2,473.05 0.05 2,442.80 -1.22
Vardhman Hold
2,779.25 2,777.80 0.05 2,755.00 -0.82
MPS
1,139.00 1,138.40 0.05 1,111.55 -2.36
Shreyas Shippin
359.90 359.75 0.04 360.00 0.07
Kirloskar Ind
3,350.00 3,348.65 0.04 3,370.80 0.66
Radico Khaitan
1,382.00 1,381.45 0.04 1,390.00 0.62
Ramco Cements
880.10 879.75 0.04 872.35 -0.84
Federal Bank
133.95 133.90 0.04 134.70 0.60
Elgi Equipments
547.80 547.60 0.04 541.20 -1.17
Huhtamaki India
259.80 259.70 0.04 259.85 0.06
Khadim India
231.00 230.90 0.04 231.65 0.32
Remus Pharmaceu
3,725.00 3,723.60 0.04 3,889.90 4.47
SBI ETF
217.60 217.52 0.04 217.45 -0.03
Polycab
4,703.00 4,701.00 0.04 4,677.25 -0.51
Rolex
2,209.00 2,208.20 0.04 2,198.35 -0.45
SGBJUL28IV
5,850.00 5,848.33 0.03 5,838.00 -0.18
Happiest Minds
926.70 926.45 0.03 923.00 -0.37
KIOCL
194.50 194.45 0.03 192.30 -1.11
Indigo Paints
1,535.05 1,534.65 0.03 1,587.50 3.44
Tinplate
362.00 361.90 0.03 360.30 -0.44
Aurionpro Solut
1,132.00 1,131.65 0.03 1,188.00 4.98
Fortis Health
336.85 336.75 0.03 332.65 -1.22
Gujarat Gas
471.00 470.85 0.03 477.30 1.37
PCBL
158.00 157.95 0.03 156.35 -1.01
Talbros Auto
855.50 855.25 0.03 848.45 -0.80
Bharat Bijlee
3,789.00 3,788.05 0.03 3,790.70 0.07
Kopran
187.80 187.75 0.03 185.60 -1.15
Cosmo First
625.30 625.20 0.02 618.15 -1.13
ICICINV20
110.00 109.98 0.02 109.67 -0.28
Oil India
273.45 273.40 0.02 272.00 -0.51
Hikal
284.70 284.65 0.02 283.65 -0.35
Syngene Intl
807.20 807.05 0.02 824.85 2.21
Ingersoll Rand
2,900.75 2,900.25 0.02 2,865.10 -1.21
InfoBeans Tech
494.30 494.20 0.02 493.25 -0.19
Balaxi Pharma
513.00 512.90 0.02 511.00 -0.37
SGBNOV23
6,001.00 6,000.00 0.02 6,000.00 0.00
Madhya Bharat A
608.80 608.65 0.02 606.10 -0.42
Dixon Technolog
4,051.45 4,050.45 0.02 4,016.40 -0.84
SGBFEB28IX
5,871.00 5,870.00 0.02 5,871.00 0.02
PB Fintech
707.00 706.90 0.01 712.50 0.79
SGBJUNE31
5,902.01 5,901.15 0.01 5,903.00 0.03
HDFCGROWTH
97.55 97.54 0.01 96.62 -0.94
Phantom Digital
423.80 423.75 0.01 444.90 4.99
RUSTOMJEE
571.00 570.95 0.01 574.50 0.62
Apollo Pipes
722.00 721.90 0.01 725.85 0.55
Magadh Sugar
473.95 473.90 0.01 469.95 -0.83
MAN50ETF
206.44 206.42 0.01 206.20 -0.11
AAVAS Financier
1,588.00 1,587.90 0.01 1,600.00 0.76
CCL Products
617.60 617.55 0.01 615.00 -0.41
HUL
2,570.00 2,569.85 0.01 2,570.90 0.04
RamkrishnaForge
563.70 563.65 0.01 533.60 -5.33
Max Financial
812.00 811.90 0.01 811.35 -0.07
Accelya
1,416.30 1,416.20 0.01 1,384.00 -2.27
D P Wires
561.35 561.30 0.01 581.00 3.51
Tide Water Oil
1,094.80 1,094.65 0.01 1,093.00 -0.15
Tech Mahindra
1,100.00 1,099.90 0.01 1,089.10 -0.98
Mahindra Holida
345.55 345.50 0.01 334.70 -3.13
Emami
450.00 449.95 0.01 450.90 0.21
LIQUIDBEES
1,000.00 999.99 0.00 1,000.00 0.00
BBETF0432
1,082.50 1,082.47 0.00 1,082.47 0.00
SGBMAY29I
5,859.99 5,859.96 0.00 5,849.65 -0.18
SGBAUG30
5,974.50 5,974.49 0.00 5,969.99 -0.08
Neogen
1,568.75 1,568.70 0.00 1,561.40 -0.47
DSP LIQUIDETF
1,000.00 999.99 0.00 1,000.00 0.00
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.