| Company Name |
Last Price |
Change % |
Today's High |
Prev. Close |
Prev. High |
| Ashapura Mine
|
164.55 |
-5.24 |
179.80 |
173.65 |
174.75 |
| Shriram Pistons
|
1,288.35 |
-5.00 |
1,388.00 |
1,356.15 |
1,356.15 |
| Silly Monks Ent
|
18.85 |
-4.80 |
20.35 |
19.80 |
20.05 |
| R M Drip & Spri
|
45.00 |
-4.36 |
49.40 |
47.05 |
47.05 |
| Indo Borax
|
175.45 |
-4.31 |
191.50 |
183.35 |
187.70 |
| Sona BLW
|
567.55 |
-4.06 |
605.25 |
591.55 |
605.00 |
| Vinny Overseas
|
3.55 |
-4.05 |
3.85 |
3.70 |
3.75 |
| Zenithexpo
|
102.10 |
-3.95 |
111.00 |
106.30 |
107.00 |
| Atlanta
|
14.20 |
-3.73 |
15.20 |
14.75 |
15.00 |
| Pitti Engineeri
|
456.85 |
-3.20 |
482.00 |
471.95 |
475.00 |
| Nagreeka Cap
|
18.55 |
-2.88 |
19.50 |
19.10 |
19.20 |
| Shradha Infra
|
44.10 |
-2.86 |
47.50 |
45.40 |
46.80 |
| Tilaknagar Ind
|
166.35 |
-2.49 |
173.95 |
170.60 |
172.50 |
| MOTHERSON
|
98.05 |
-2.29 |
100.90 |
100.35 |
100.70 |
| Bohra Industrie
|
58.50 |
-2.26 |
61.95 |
59.85 |
60.15 |
| Satin Credit
|
210.90 |
-1.98 |
221.85 |
215.15 |
216.90 |
| Consol Finvest
|
129.80 |
-1.96 |
134.95 |
132.40 |
133.50 |
| Weizmann
|
93.00 |
-1.95 |
95.65 |
94.85 |
95.00 |
| Dynamic Service
|
40.05 |
-1.72 |
42.75 |
40.75 |
40.75 |
| IFB Agro
|
561.30 |
-1.65 |
572.20 |
570.70 |
572.00 |
| Hb Stockhol
|
51.00 |
-1.64 |
52.90 |
51.85 |
52.55 |
| Jyoti Structure
|
9.10 |
-1.62 |
9.45 |
9.25 |
9.40 |
| Revathi CP
|
1,621.75 |
-1.57 |
1,700.00 |
1,647.60 |
1,660.00 |
| Archies
|
25.25 |
-1.56 |
26.10 |
25.65 |
26.00 |
| Gateway Distri
|
77.90 |
-1.52 |
80.00 |
79.10 |
79.50 |
| Onward Tech
|
577.70 |
-1.50 |
597.95 |
586.50 |
592.00 |
| PVR INOX
|
1,526.05 |
-1.48 |
1,559.00 |
1,549.00 |
1,553.40 |
| Dev Information
|
127.25 |
-1.43 |
131.50 |
129.10 |
129.80 |
| KPIT Tech
|
1,069.40 |
-1.42 |
1,097.00 |
1,084.85 |
1,095.00 |
| Indo Thai Secu
|
241.60 |
-1.39 |
250.00 |
245.00 |
247.00 |
| HMT
|
27.05 |
-1.28 |
28.00 |
27.40 |
27.90 |
| Ruby Mills
|
214.20 |
-1.22 |
219.95 |
216.85 |
219.70 |
| Newgen Software
|
816.10 |
-1.22 |
853.10 |
826.15 |
834.45 |
| DCM Shriram
|
834.30 |
-1.18 |
847.95 |
844.25 |
845.70 |
| AXISTECETF
|
307.30 |
-1.16 |
316.45 |
310.90 |
315.97 |
| SGBDEC25
|
5,950.00 |
-1.16 |
5,950.00 |
6,020.00 |
3,700.00 |
| BHEL
|
102.30 |
-1.16 |
104.00 |
103.50 |
103.85 |
| MEP Infra
|
13.00 |
-1.14 |
13.45 |
13.15 |
13.30 |
| SJS Enterprises
|
638.35 |
-1.13 |
654.15 |
645.65 |
651.70 |
| Voltamp Trans
|
4,490.25 |
-1.06 |
4,590.00 |
4,538.55 |
4,564.00 |
| Infosys
|
1,339.10 |
-1.04 |
1,363.85 |
1,353.15 |
1,363.80 |
| Eris Life
|
770.00 |
-1.02 |
791.95 |
777.95 |
784.75 |
| One Point One S
|
24.55 |
-1.01 |
25.60 |
24.80 |
25.40 |
| Aptech
|
327.65 |
-1.01 |
334.25 |
331.00 |
332.30 |
| Mirae FANG ETF
|
64.38 |
-0.94 |
65.87 |
64.99 |
65.63 |
| IDFC MF
|
209.07 |
-0.93 |
217.00 |
211.04 |
215.99 |
| IOL Chemicals
|
385.00 |
-0.93 |
395.60 |
388.60 |
394.70 |
| South West Pinn
|
140.00 |
-0.92 |
148.00 |
141.30 |
144.45 |
| Pilani Invest
|
1,985.00 |
-0.91 |
2,019.00 |
2,003.25 |
2,017.25 |
| Aarvee Denim
|
22.10 |
-0.90 |
22.70 |
22.30 |
22.65 |
| Pennar Inds
|
83.10 |
-0.89 |
84.80 |
83.85 |
84.40 |
| The Grob Tea
|
870.00 |
-0.87 |
892.45 |
877.65 |
885.20 |
| Akzo Nobel
|
2,719.15 |
-0.86 |
2,792.25 |
2,742.80 |
2,764.00 |
| Carysil
|
662.90 |
-0.85 |
685.50 |
668.55 |
669.70 |
| Apar Ind
|
3,694.90 |
-0.85 |
3,809.00 |
3,726.70 |
3,760.00 |
| Welspun Enter
|
237.50 |
-0.84 |
241.95 |
239.50 |
240.00 |
| Ramky Infra
|
414.70 |
-0.83 |
426.35 |
418.15 |
419.90 |
| CSB Bank
|
296.70 |
-0.75 |
301.40 |
298.95 |
300.00 |
| ESFL
|
150.95 |
-0.72 |
155.95 |
152.05 |
154.90 |
| Finolex Ind
|
197.80 |
-0.68 |
203.10 |
199.15 |
202.75 |
| SGBMAY26
|
5,801.00 |
-0.68 |
5,825.05 |
5,841.01 |
3,800.00 |
| Salzer Electro
|
343.80 |
-0.66 |
348.50 |
346.10 |
348.00 |
| Indian Card
|
225.05 |
-0.64 |
232.00 |
226.50 |
229.00 |
| Tirupati Forge
|
8.15 |
-0.61 |
8.40 |
8.20 |
8.25 |
| Karnataka Bank
|
203.40 |
-0.61 |
207.65 |
204.65 |
207.20 |
| ACC
|
1,928.90 |
-0.60 |
1,974.35 |
1,940.50 |
1,955.00 |
| PG Electroplast
|
1,460.35 |
-0.60 |
1,480.70 |
1,469.20 |
1,480.00 |
| Max India
|
160.60 |
-0.59 |
163.70 |
161.55 |
163.50 |
| Manaksia Alumin
|
26.00 |
-0.57 |
26.70 |
26.15 |
26.60 |
| TGB Banquets
|
9.35 |
-0.53 |
9.75 |
9.40 |
9.60 |
| KFin Tech
|
392.75 |
-0.53 |
404.00 |
394.85 |
398.45 |
| Bombay Super
|
291.40 |
-0.51 |
298.80 |
292.90 |
294.35 |
| Softtech Engine
|
150.65 |
-0.50 |
153.80 |
151.40 |
153.45 |
| Praj Industries
|
413.80 |
-0.50 |
418.40 |
415.90 |
417.75 |
| Persistent
|
4,697.00 |
-0.49 |
4,762.95 |
4,720.35 |
4,744.00 |
| Vertoz Advertis
|
233.10 |
-0.47 |
245.90 |
234.20 |
234.20 |
| Agarwal Ind
|
836.30 |
-0.45 |
864.95 |
840.10 |
850.00 |
| Maheshwari Logi
|
66.50 |
-0.45 |
68.90 |
66.80 |
68.00 |
| Latteys Industr
|
34.00 |
-0.44 |
34.85 |
34.15 |
34.30 |
| SGBNOV26
|
5,850.00 |
-0.44 |
5,850.00 |
5,875.99 |
3,758.00 |
| Munjal Auto Ind
|
56.20 |
-0.44 |
57.35 |
56.45 |
57.15 |
| Neyveli Lignite
|
118.10 |
-0.42 |
120.00 |
118.60 |
119.55 |
| Cheviot Company
|
1,240.35 |
-0.42 |
1,264.45 |
1,245.60 |
1,250.05 |
| Madhya Bharat A
|
606.10 |
-0.42 |
614.90 |
608.65 |
614.85 |
| Allied Digital
|
143.30 |
-0.42 |
147.45 |
143.90 |
146.80 |
| Privi Special
|
1,099.80 |
-0.39 |
1,140.00 |
1,104.10 |
1,107.60 |
| Power Mech
|
4,155.25 |
-0.37 |
4,230.00 |
4,170.65 |
4,184.00 |
| Wockhardt
|
243.20 |
-0.33 |
249.00 |
244.00 |
247.60 |
| GlaxoSmithKline
|
1,395.80 |
-0.32 |
1,418.45 |
1,400.30 |
1,409.90 |
| LTGILTBEES
|
24.20 |
-0.29 |
24.59 |
24.27 |
24.30 |
| Coral India Fin
|
35.00 |
-0.28 |
35.90 |
35.10 |
35.80 |
| SGBAUG27
|
5,975.00 |
-0.25 |
5,990.00 |
5,990.00 |
3,800.00 |
| Aarti Surfactan
|
608.00 |
-0.25 |
619.55 |
609.55 |
619.45 |
| Wonderla
|
623.00 |
-0.25 |
634.40 |
624.55 |
633.30 |
| Tata Elxsi
|
7,213.90 |
-0.24 |
7,279.95 |
7,231.05 |
7,269.95 |
| SGBDC27VII
|
5,840.00 |
-0.24 |
5,840.20 |
5,854.16 |
4,000.00 |
| FIEM Ind
|
1,877.70 |
-0.22 |
1,910.00 |
1,881.75 |
1,900.50 |
| Marathon Realty
|
332.75 |
-0.22 |
339.40 |
333.50 |
337.00 |
| Granules India
|
321.00 |
-0.20 |
326.90 |
321.65 |
323.55 |
| DNL
|
147.80 |
-0.20 |
149.95 |
148.10 |
149.70 |
| HIL
|
2,854.45 |
-0.20 |
2,873.55 |
2,860.15 |
2,867.95 |
| Zodiac Energy
|
126.00 |
-0.20 |
128.85 |
126.25 |
128.20 |
| KAMOPAINTS
|
307.95 |
-0.19 |
315.00 |
308.55 |
314.80 |
| RPP Infra Proj
|
60.75 |
-0.16 |
62.00 |
60.85 |
61.70 |
| Bharat Dynamics
|
1,200.20 |
-0.16 |
1,214.00 |
1,202.10 |
1,207.00 |
| IPRU NF100 ETF
|
214.29 |
-0.16 |
219.20 |
214.64 |
217.88 |
| AMD Industries
|
67.30 |
-0.15 |
69.80 |
67.40 |
68.00 |
| Sarda Energy
|
1,928.00 |
-0.15 |
1,947.95 |
1,930.85 |
1,944.70 |
| Anant Raj
|
200.30 |
-0.15 |
205.00 |
200.60 |
202.40 |
| Meghmani Finech
|
908.00 |
-0.15 |
939.70 |
909.40 |
934.10 |
| Torrent Pharma
|
1,989.15 |
-0.14 |
2,036.50 |
1,992.00 |
2,008.00 |
| SGBJUL25
|
5,880.00 |
-0.14 |
5,880.00 |
5,888.00 |
3,778.00 |
| Hester Bio
|
1,701.85 |
-0.13 |
1,709.95 |
1,704.10 |
1,709.00 |
| Ratnamani Metal
|
2,587.70 |
-0.13 |
2,614.45 |
2,591.10 |
2,596.45 |
| DCB Bank
|
129.55 |
-0.12 |
132.00 |
129.70 |
130.55 |
| Sula Vineyards
|
480.00 |
-0.11 |
484.55 |
480.55 |
484.40 |
| Biocon
|
255.85 |
-0.10 |
261.20 |
256.10 |
258.00 |
| Snowman Logist
|
49.45 |
-0.10 |
50.40 |
49.50 |
49.95 |
| Mrs. Bectors
|
875.00 |
-0.08 |
890.00 |
875.70 |
882.00 |
| LICMF G-sec LT
|
23.87 |
-0.08 |
24.34 |
23.89 |
23.96 |
| Nahar Capital
|
289.50 |
-0.07 |
296.00 |
289.70 |
293.90 |
| Banka Bioloo
|
67.95 |
-0.07 |
70.00 |
68.00 |
68.00 |
| MASPTOP50 ETF
|
32.75 |
-0.06 |
32.97 |
32.77 |
32.88 |
| N R Agarwal Ind
|
285.95 |
-0.05 |
292.00 |
286.10 |
287.80 |
| Go Fashion
|
1,169.60 |
-0.05 |
1,183.60 |
1,170.15 |
1,179.35 |
| MAMFGETF
|
96.38 |
-0.03 |
99.30 |
96.41 |
96.99 |
| Pavna
|
300.00 |
-0.02 |
309.00 |
300.05 |
304.00 |
| Wendt
|
11,776.05 |
-0.01 |
12,200.00 |
11,776.85 |
11,860.00 |
28 Jul 12:04
