English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Contribution to Index

Contribution to Index
| 28 Jul 12:21

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 Power Generation/Distribution 258.85 8.25 3.29 180,559.60 41.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
290372		 249.14 244.40 230.28 227.39 11.79 2.18

27-Jul-23

250.60 0.00 (0.00%)

26-Jul-23

251.00 -0.40 (-0.16%)

25-Jul-23

252.30 -1.70 (-0.67%)

24-Jul-23

247.40 3.20 (1.29%)

21-Jul-23

250.05 0.55 (0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 275.65 225.55 256.99
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 Bank - Private 1,882.60 8.55 0.46 374,112.54 12.34
AVERAGE VOLUME
5-Day 87649.20
10-Day 69339.20
30-Day 68738.93
31725		 1867.92 1890.47 1827.09 1843.60 30.36 5.20

27-Jul-23

1,874.05 0.00 (0.00%)

26-Jul-23

1,895.95 -21.90 (-1.16%)

25-Jul-23

1,878.50 -4.45 (-0.24%)

24-Jul-23

1,896.15 -22.10 (-1.17%)

21-Jul-23

1,866.05 8.00 (0.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		 2061.45 1686.65 1871.48
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 Power Generation/Distribution 208.50 6.50 3.22 50,543.87 11.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
2463581		 190.93 185.47 175.95 174.50 11.8 1.46

27-Jul-23

202.00 0.00 (0.00%)

26-Jul-23

201.60 0.40 (0.20%)

25-Jul-23

190.70 11.30 (5.93%)

24-Jul-23

195.85 6.15 (3.14%)

21-Jul-23

191.40 10.60 (5.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50		 222.20 181.80 207.78
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 Automobile - Auto & Truck Manufacturers 1,463.00 16.15 1.12 136,446.20 10.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
46150		 1482.69 1421.69 1314.20 1304.31 27.58 4.22

27-Jul-23

1,446.85 0.00 (0.00%)

26-Jul-23

1,545.55 -98.70 (-6.39%)

25-Jul-23

1,569.40 -122.55 (-7.81%)

24-Jul-23

1,547.00 -100.15 (-6.47%)

21-Jul-23

1,550.70 -103.85 (-6.70%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		 1591.50 1302.20 1462.35
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 Iron & Steel 798.60 4.80 0.60 193,039.22 8.42
AVERAGE VOLUME
5-Day 165055.60
10-Day 151697.80
30-Day 185494.93
43752		 785.13 757.41 729.41 721.93 33.95 3.04

27-Jul-23

793.80 0.00 (0.00%)

26-Jul-23

805.75 -11.95 (-1.48%)

25-Jul-23

804.35 -10.55 (-1.31%)

24-Jul-23

775.20 18.60 (2.40%)

21-Jul-23

810.55 -16.75 (-2.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00		 873.15 714.45 793.76
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 Consumer Food 22,436.85 107.45 0.48 216,326.50 7.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
1801		 22824.30 22439.12 20619.25 20439.73 84.89 87.97

27-Jul-23

22,329.40 1.20 (0.01%)

26-Jul-23

22,804.45 -473.85 (-2.08%)

25-Jul-23

23,056.00 -725.40 (-3.15%)

24-Jul-23

22,834.00 -503.40 (-2.20%)

21-Jul-23

22,578.55 -247.95 (-1.10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		 24562.30 20096.50 22455.52
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 Paints 3,380.80 9.85 0.29 324,285.59 6.86
AVERAGE VOLUME
5-Day 58704.40
10-Day 48069.40
30-Day 36957.37
16099		 3381.53 3297.97 3021.18 3051.96 70.65 20.81

27-Jul-23

3,370.95 0.00 (0.00%)

26-Jul-23

3,371.85 -0.90 (-0.03%)

25-Jul-23

3,400.10 -29.15 (-0.86%)

24-Jul-23

3,542.10 -171.15 (-4.83%)

21-Jul-23

3,516.85 -145.90 (-4.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00		 3708.00 3033.90 3377.90
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 Diversified 465.55 1.00 0.22 406,110.46 6.33
AVERAGE VOLUME
5-Day 873019.00
10-Day 839912.70
30-Day 489425.83
165085		 463.83 453.78 401.65 386.85 30.95 9.66

27-Jul-23

464.55 0.00 (0.00%)

26-Jul-23

472.10 -7.55 (-1.60%)

25-Jul-23

472.35 -7.80 (-1.65%)

24-Jul-23

470.90 -6.35 (-1.35%)

21-Jul-23

465.80 -1.25 (-0.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 511.00 418.10 466.16
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 Oil Exploration and Production 2,507.45 1.15 0.05 933,078.26 3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
128998		 2611.28 2558.58 2451.73 2479.29 43.7 3.38

27-Jul-23

2,506.30 0.00 (0.00%)

26-Jul-23

2,525.70 -19.40 (-0.77%)

25-Jul-23

2,766.20 -259.90 (-9.40%)

24-Jul-23

2,487.55 18.75 (0.75%)

21-Jul-23

2,735.15 -228.85 (-8.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		 2756.90 2255.70 2519.46
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 Pharmaceuticals & Drugs 1,137.60 2.50 0.22 109,179.34 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
37541		 161.35 11.49

27-Jul-23

1,135.10 0.00 (0.00%)

26-Jul-23

1,111.80 23.30 (2.10%)

25-Jul-23

1,077.70 57.40 (5.33%)

24-Jul-23

1,099.95 35.15 (3.20%)

21-Jul-23

1,046.05 89.05 (8.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 1248.60 1021.60 1135.04
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 Telecommunication - Service Provider 895.90 1.40 0.16 152,948.00 1.74
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18952		 869.05 851.09 801.73 806.49 -995.83 6.17

27-Jul-23

894.50 0.00 (0.00%)

26-Jul-23

888.35 6.15 (0.69%)

25-Jul-23

884.20 10.30 (1.16%)

24-Jul-23

887.85 6.65 (0.75%)

21-Jul-23

885.85 8.65 (0.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 983.95 805.05 895.91
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 Household & Personal Products 2,571.20 0.35 0.01 211,444.42 0.21
AVERAGE VOLUME
5-Day 40498.80
10-Day 62919.20
30-Day 77265.10
20689		 2666.02 2663.87 2585.64 2584.24 59.55 12.03

27-Jul-23

2,570.85 8.00 (0.31%)

26-Jul-23

2,582.65 -3.80 (-0.15%)

25-Jul-23

2,676.75 -97.90 (-3.66%)

24-Jul-23

2,580.15 -1.30 (-0.05%)

21-Jul-23

2,657.90 -79.05 (-2.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00		 2827.90 2313.80 2582.00
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
 Bank - Public 616.00 -0.50 -0.08 247,390.24 -1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
160407		 586.45 584.98 566.90 572.06 10.94 1.83

27-Jul-23

616.50 0.00 (0.00%)

26-Jul-23

615.05 1.45 (0.24%)

25-Jul-23

589.05 27.45 (4.66%)

24-Jul-23

617.65 -1.15 (-0.19%)

21-Jul-23

592.50 24.00 (4.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00		 678.15 554.85 617.06
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 Bank - Private 1,409.65 -5.90 -0.42 109,392.07 -3.32
AVERAGE VOLUME
5-Day 76756.60
10-Day 118103.60
30-Day 98101.30
8548		 1363.79 1333.99 1201.60 1194.90 13.83 2.31

27-Jul-23

1,415.55 0.00 (0.00%)

26-Jul-23

1,427.75 -12.20 (-0.85%)

25-Jul-23

1,371.35 44.20 (3.22%)

24-Jul-23

1,435.75 -20.20 (-1.41%)

21-Jul-23

1,366.75 48.80 (3.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		 1557.10 1274.00 1414.47
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 Engineering & Construction 2,657.70 -5.30 -0.20 336,203.16 -4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
26392		 2464.68 2380.84 2254.63 2196.42 42.79 5.48

27-Jul-23

2,663.00 0.00 (0.00%)

26-Jul-23

2,646.55 16.45 (0.62%)

25-Jul-23

2,453.40 209.60 (8.54%)

24-Jul-23

2,605.35 57.65 (2.21%)

21-Jul-23

2,444.45 218.55 (8.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 2929.30 2396.70 2658.01
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 Iron & Steel 119.15 -0.65 -0.54 145,619.61 -5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
480307		 10.68 1.08

27-Jul-23

119.80 0.00 (0.00%)

26-Jul-23

119.95 -0.15 (-0.13%)

25-Jul-23

114.60 5.20 (4.54%)

24-Jul-23

115.45 4.35 (3.77%)

21-Jul-23

115.35 4.45 (3.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		 131.75 107.85 119.38
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 Cement 8,269.45 -37.40 -0.45 238,727.73 -7.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
33966		 47.12 4.85

27-Jul-23

8,306.85 13.10 (0.16%)

26-Jul-23

8,351.55 -31.60 (-0.38%)

25-Jul-23

8,221.50 98.45 (1.20%)

24-Jul-23

8,219.90 100.05 (1.22%)

21-Jul-23

8,349.80 -29.85 (-0.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 9137.50 7476.20 8223.47
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
 Finance - NBFC 7,265.00 -19.10 -0.26 440,199.82 -8.40
AVERAGE VOLUME
5-Day 33294.20
10-Day 26136.50
30-Day 45617.10
31111		 7394.31 7222.57 6484.79 6600.67 42.78 8.55

27-Jul-23

7,284.10 0.00 (0.00%)

26-Jul-23

7,431.05 -146.95 (-1.98%)

25-Jul-23

7,604.90 -320.80 (-4.22%)

24-Jul-23

7,579.15 -295.05 (-3.89%)

21-Jul-23

7,582.30 -298.20 (-3.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 8012.50 6555.70 7262.72
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 IT Services & Consulting 1,088.35 -11.95 -1.09 106,086.55 -8.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
95778		 29.43 4.24

27-Jul-23

1,100.30 0.00 (0.00%)

26-Jul-23

1,144.05 -43.75 (-3.82%)

25-Jul-23

1,159.35 -59.05 (-5.09%)

24-Jul-23

1,161.75 -61.45 (-5.29%)

21-Jul-23

1,147.10 -46.80 (-4.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1210.30 990.30 1092.33
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 IT Services & Consulting 397.45 -2.65 -0.66 218,179.93 -10.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
229000		 22.86 4.01

27-Jul-23

400.10 0.00 (0.00%)

26-Jul-23

402.65 -2.55 (-0.63%)

25-Jul-23

391.60 8.50 (2.17%)

24-Jul-23

404.20 -4.10 (-1.01%)

21-Jul-23

389.90 10.20 (2.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 440.10 360.10 399.94
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 Automobile - Passenger Cars 9,591.70 -156.95 -1.61 130,385.76 -15.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3661		 9661.22 9562.00 8924.27 8919.74 35.97 4.80

27-Jul-23

9,748.65 0.00 (0.00%)

26-Jul-23

9,756.35 -7.70 (-0.08%)

25-Jul-23

9,836.20 -87.55 (-0.89%)

24-Jul-23

9,694.70 53.95 (0.56%)

21-Jul-23

9,737.55 11.10 (0.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00		 10723.50 8773.80 9660.40
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 Bank - Private 949.40 -10.35 -1.08 204,699.92 -16.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
109292		 26 2.54

27-Jul-23

959.75 0.00 (0.00%)

26-Jul-23

976.85 -17.10 (-1.75%)

25-Jul-23

949.95 9.80 (1.03%)

24-Jul-23

971.55 -11.80 (-1.21%)

21-Jul-23

964.10 -4.35 (-0.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 1055.70 863.80 950.54
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 Automobile - LCVS/ HVCS 635.00 -10.90 -1.69 210,938.22 -26.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
473037		 74.18 10.63

27-Jul-23

645.90 0.00 (0.00%)

26-Jul-23

640.60 5.30 (0.83%)

25-Jul-23

621.25 24.65 (3.97%)

24-Jul-23

629.25 16.65 (2.65%)

21-Jul-23

618.45 27.45 (4.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 710.45 581.35 637.35
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 Diamond & Jewellery 2,956.75 -43.90 -1.46 262,496.17 -28.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
12212		 78.7 21.89

27-Jul-23

3,000.65 0.00 (0.00%)

26-Jul-23

3,008.50 -7.85 (-0.26%)

25-Jul-23

3,095.45 -94.80 (-3.06%)

24-Jul-23

2,978.85 21.80 (0.73%)

21-Jul-23

3,044.10 -43.45 (-1.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 3300.70 2700.60 2970.35
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 IT Services & Consulting 1,339.15 -13.70 -1.01 472,407.06 -35.09
AVERAGE VOLUME
5-Day 701454.40
10-Day 575847.70
30-Day 450138.30
221611		 1341.08 1323.17 1403.01 1439.60 22.85 8.20

27-Jul-23

1,352.85 0.00 (0.00%)

26-Jul-23

1,348.85 4.00 (0.30%)

25-Jul-23

1,333.35 19.50 (1.46%)

24-Jul-23

1,337.25 15.60 (1.17%)

21-Jul-23

1,329.10 23.75 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00		 1488.10 1217.60 1345.40
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 IT Services & Consulting 1,099.40 -18.05 -1.62 298,340.34 -35.56
AVERAGE VOLUME
5-Day 50238.80
10-Day 89089.20
30-Day 70716.53
45100		 1150.79 1140.41 1103.64 1092.03 26.23 7.26

27-Jul-23

1,117.45 0.00 (0.00%)

26-Jul-23

1,114.85 2.60 (0.23%)

25-Jul-23

1,110.05 7.40 (0.67%)

24-Jul-23

1,112.75 4.70 (0.42%)

21-Jul-23

1,124.10 -6.65 (-0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00		 1229.15 1005.75 1107.89
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 Finance - Investment 1,575.80 -36.50 -2.26 250,995.86 -42.21
AVERAGE VOLUME
5-Day 80702.60
10-Day 79514.70
30-Day 91618.57
93932		 1578.96 1527.95 1423.66 1484.92 342.58 57.47

27-Jul-23

1,612.30 0.00 (0.00%)

26-Jul-23

1,625.65 -13.35 (-0.82%)

25-Jul-23

1,648.25 -35.95 (-2.18%)

24-Jul-23

1,657.70 -45.40 (-2.74%)

21-Jul-23

1,631.00 -18.70 (-1.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1773.50 1451.10 1587.93
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 IT Services & Consulting 3,340.35 -55.80 -1.64 366,675.37 -44.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
21987		 29.8 16.39

27-Jul-23

3,396.15 0.00 (0.00%)

26-Jul-23

3,387.00 9.15 (0.27%)

25-Jul-23

3,260.20 135.95 (4.17%)

24-Jul-23

3,394.20 1.95 (0.06%)

21-Jul-23

3,272.30 123.85 (3.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00		 3735.75 3056.55 3358.84
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy ICICI Bank; target of Rs 1195: LKP Research
 Bank - Private 981.00 -9.60 -0.97 686,454.34 -48.77
AVERAGE VOLUME
5-Day 361714.40
10-Day 378888.50
30-Day 303527.27
122824		 953.55 949.70 900.85 903.66 19.83 4.76

27-Jul-23

990.60 0.00 (0.00%)

26-Jul-23

996.55 -5.95 (-0.60%)

25-Jul-23

943.65 46.95 (4.98%)

24-Jul-23

991.85 -1.25 (-0.13%)

21-Jul-23

948.20 42.40 (4.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 1089.65 891.55 983.71
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 Bank - Private 1,652.10 -21.55 -1.29 997,202.30 -94.44
AVERAGE VOLUME
5-Day 325297.80
10-Day 385714.70
30-Day 445525.47
151173		 1660.54 1643.20 1634.17 1612.38 26.58 4.44

27-Jul-23

1,673.65 0.00 (0.00%)

26-Jul-23

1,690.35 -16.70 (-0.99%)

25-Jul-23

1,633.00 40.65 (2.49%)

24-Jul-23

1,678.85 -5.20 (-0.31%)

21-Jul-23

1,656.30 17.35 (1.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00		 1841.00 1506.30 1656.44

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.