
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 39 | 656.70 | 657.00 | 1 | 
| 154 | 656.65 | 657.05 | 1 | 
| 211 | 656.60 | 657.10 | 11 | 
| 36 | 656.55 | 657.15 | 35 | 
| 227 | 656.50 | 657.25 | 174 | 
| 96013 | Total | Total | 133573 | 
As on 28 Jul, 2023 | 11:45
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 39 | 656.70 | 657.00 | 1 | 
| 154 | 656.65 | 657.05 | 1 | 
| 211 | 656.60 | 657.10 | 11 | 
| 36 | 656.55 | 657.15 | 35 | 
| 227 | 656.50 | 657.25 | 174 | 
| 96013 | Total | Total | 133573 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 663.00 | 
| Previous Close | 662.45 | 
| Volume | 843,339.00 | 
| Value (Lacs) | 5,541.16 | 
| VWAP | 660.55 | 
| Beta | 
| High | 664.45 | 
| Low | 656.55 | 
| UC Limit | 728.65 | 
| LC Limit | 596.20 | 
| 52 Week High | 690.85 | 
| 52 Week Low | 457.80 | 
| TTM EPS See historical trend | 6.62 (+0.93% YoY) | 
| TTM PE See historical trend | 99.25 (Average PE) | 
| P/B See historical trend | 9.03 (Low P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 141,245 | 
| Dividend Yield | 0.29 | 
| 20D Avg Volume | 4,619,595 | 
| 20D Avg Delivery(%) | 60.95 | 
| Sector PE | 18.69 | 
| Book Value Per Share | 72.79 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                SBI Life trades lower ahead of Q1 results: What investors should expect? Jul 25 2023 10:07 AM
                                    
                                HDFC Life sees flat margins in Q1 FY24; mixed outlook for stock Jul 24 2023 11:07 AM
                                    
                                Neutral HDFC Life Insurance; target of Rs 700: Motilal Oswal Jul 23 2023 02:07 PM
                                    
                                HDFC Life Consolidated June 2023 Net Sales at Rs 23,371.42 crore, up 249.34% Y-o-Y Jul 21 2023 11:07 PM
| Qty 5900000 | Price 579.6 | % Traded 0.27 | 
| Qty 3400000 | Price 579.6 | % Traded 0.16 | 
| Qty 3325000 | Price 579.6 | % Traded 0.15 | 
| Qty 2750000 | Price 579.6 | % Traded 0.13 | 
| Qty 2600000 | Price 579.6 | % Traded 0.12 | 
| Qty 1850000 | Price 579.6 | % Traded 0.09 | 
| Qty 1830714 | Price 579.6 | % Traded 0.09 | 
| Qty 1724800 | Price 579.6 | % Traded 0.08 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 16578664 | Price 674.87 | % Traded 0.77 | 
| Qty 14880000 | Price 667.1 | % Traded 0.69 | 
| Qty 35694105 | Price 579.6 | % Traded 1.66 | 
| Qty 43000000 | Price 574.15 | % Traded 2.00 | 
| Qty 50422552 | Price 672.89 | % Traded 2.35 | 
| Qty 50422552 | Price 672.46 | % Traded 2.35 | 
| Qty 27772684 | Price 619.15 | % Traded 1.29 | 
| Qty 11573804 | Price 496.4 | % Traded 0.54 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1360000 | Price 646.32 | % Traded 0.06 | Post Tnx Hold. 50.4% | 
| Qty 20000000 | Price 671.41 | % Traded 0.93 | Post Tnx Hold. 50.33% | 
| Qty 15000000 | Price 667.04 | % Traded 0.70 | Post Tnx Hold. 49.4% | 
| Qty 1222123 | Price 628.39 | % Traded 0.06 | Post Tnx Hold. 48.7% | 
| Qty 100 | Price 596 | % Traded 0.00 | Post Tnx Hold. 0.01% | 
| Qty 8368 | Price 391.6 | % Traded 0.00 | Post Tnx Hold. 0.01% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 100845104 | Price 0 | % Traded 4.99 | Post Tnx Hold. 3.89% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life | 658.10 | -0.66 | 141,470.40 | 99.41 | 8.91 | 10.53 | 23.80 | 1,368 | 70,207 | 0.07 | 
| LIC India | 626.20 | -0.64 | 396,071.36 | 10.88 | 8.67 | 79.69 | -7.22 | 36,397 | 781,562 | 0.00 | 
| SBI Life Insura | 1,287.00 | -0.73 | 128,824.28 | 70.06 | 11.08 | 13.21 | 8.02 | 1,720 | 80,635 | 0.00 | 
| ICICI Prudentia | 570.00 | -0.40 | 82,030.64 | 95.00 | 8.95 | 8.09 | 7.55 | 813 | 49,404 | 0.12 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>