English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jul 28, 12:23
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 86,700
17		 118.95 66,300 66,300
0.00%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 141.00
131.25		 135.21 974,100
191		 1,317.08 1,025,100 433,500
73.28%
IBULHSGFIN 31-Aug-23 139.45 10.65 8.27% 140.45
129.40		 135.00 28,182,600
5,526		 38,046.51 62,622,900 5,615,100
9.85%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.61 104,625
31		 245.46 64,125 64,125
0.00%
TATAPOWER 28-Sep-23 239.10 14.50 6.46% 240.95
223.30		 233.19 2,926,125
867		 6,823.43 2,018,250 327,375
19.36%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45		 232.22 66,750,750
19,778		 155,008.59 85,495,500 4,536,000
5.60%
TATACHEM 31-Aug-23 1,050.60 60.15 6.07% 1,054.65
990.40		 1030.19 6,662,700
12,114		 68,638.47 8,690,000 233,750
2.76%
TATACHEM 28-Sep-23 1,043.95 57.50 5.83% 1,049.30
987.75		 1021.58 309,100
562		 3,157.70 319,000 17,600
5.84%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 18,200
28		 155.60 24,700 5,850
31.03%
POWERGRID 26-Oct-23 265.00 9.80 3.84% 265.00
265.00		 265.00 2,700
1		 7.16 - 0
0.00%
POWERGRID 28-Sep-23 263.05 9.10 3.58% 264.50
254.00		 260.70 232,200
86		 605.35 299,700 43,200
16.84%
POWERGRID 31-Aug-23 261.60 8.95 3.54% 263.40
251.65		 259.21 13,154,400
4,872		 34,097.52 38,699,100 545,400
1.43%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 250,000
125		 1,055.72 214,000 54,000
33.75%
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 18,000
9		 75.25 16,000 16,000
0.00%
NTPC 28-Sep-23 208.80 6.75 3.34% 209.50
200.00		 206.40 702,000
234		 1,448.93 849,000 144,000
20.43%
NTPC 31-Aug-23 207.10 6.65 3.32% 208.15
198.30		 205.04 25,899,000
8,633		 53,103.31 77,229,000 1,935,000
2.57%
IPCALAB 31-Aug-23 862.10 27.25 3.26% 869.95
830.65		 850.76 1,187,550
1,827		 10,103.20 2,442,050 243,750
11.09%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 45,000
12		 57.05 41,250 41,250
0.00%
IEX 28-Sep-23 124.65 3.85 3.19% 126.25
121.65		 124.93 1,005,000
268		 1,255.55 2,276,250 -60,000
-2.57%
BSOFT 31-Aug-23 419.60 12.80 3.15% 428.60
403.25		 419.37 8,734,000
4,367		 36,627.78 8,726,000 938,000
12.04%
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1026.28 14,850
27		 152.40 8,800 8,800
0.00%
HDFCAMC 31-Aug-23 2,533.15 75.30 3.06% 2,542.00
2,444.45		 2511.89 892,200
2,974		 22,411.08 2,477,400 -34,800
-1.39%
IEX 31-Aug-23 123.55 3.65 3.04% 125.40
120.60		 123.93 15,611,250
4,163		 19,347.02 44,805,000 -2,182,500
-4.64%
MGL 28-Sep-23 1,119.65 32.20 2.96% 1,122.35
1,089.00		 1110.39 17,600
22		 195.43 76,800 7,200
10.34%
GODREJPROP 31-Aug-23 1,774.75 50.25 2.91% 1,777.35
1,725.00		 1757.45 1,302,925
2,743		 22,898.26 2,974,450 196,175
7.06%
LICHSGFIN 31-Aug-23 411.80 11.30 2.82% 417.40
399.60		 410.64 9,260,000
4,630		 38,025.26 19,212,000 1,256,000
6.99%
LICHSGFIN 28-Sep-23 414.95 10.90 2.70% 419.80
402.70		 413.89 254,000
127		 1,051.28 238,000 34,000
16.67%
MARICO 31-Aug-23 573.30 14.90 2.67% 574.50
556.30		 564.31 3,956,400
3,297		 22,326.36 9,206,400 939,600
11.37%
ESCORTS 28-Sep-23 2,538.00 64.05 2.59% 2,546.00
2,503.10		 2530.00 7,425
27		 187.85 7,150 2,475
52.94%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 44,800
16		 92.17 33,600 33,600
0.00%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1769.62 37,525
79		 664.05 51,775 14,250
37.97%
HDFCAMC 28-Sep-23 2,523.25 60.40 2.45% 2,537.00
2,462.85		 2511.46 36,000
120		 904.13 69,900 6,000
9.39%
GMRINFRA 31-Aug-23 50.90 1.20 2.41% 51.25
49.65		 50.56 35,437,500
1,575		 17,917.20 116,370,000 3,892,500
3.46%
ABB 31-Aug-23 4,553.00 106.70 2.40% 4,553.00
4,440.00		 4515.72 376,250
1,505		 16,990.40 1,301,000 -3,750
-0.29%
GMRINFRA 28-Sep-23 51.30 1.20 2.40% 51.55
49.95		 51.08 787,500
35		 402.26 1,687,500 472,500
38.89%
HAL 31-Aug-23 3,973.40 92.25 2.38% 3,979.10
3,860.10		 3929.95 1,859,700
6,199		 73,085.28 3,582,900 177,900
5.22%
HAL 28-Sep-23 3,992.00 92.50 2.37% 3,993.50
3,884.35		 3951.20 30,900
103		 1,220.92 55,800 4,200
8.14%
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 26,772
3		 36.16 17,848 17,848
0.00%
RECLTD 31-Aug-23 191.65 4.35 2.32% 195.35
186.40		 191.14 48,480,000
6,060		 92,664.67 70,088,000 440,000
0.63%
ESCORTS 31-Aug-23 2,527.95 56.20 2.27% 2,536.00
2,464.40		 2512.60 716,925
2,607		 18,013.46 1,911,250 37,675
2.01%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.85
560.15		 568.67 45,600
38		 259.31 62,400 13,200
26.83%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,880,000
235		 3,619.75 1,344,000 224,000
20.00%
BEL 31-Aug-23 130.70 2.75 2.15% 132.30
128.40		 130.52 32,609,700
5,721		 42,562.18 79,668,900 1,983,600
2.55%
MGL 31-Aug-23 1,115.20 23.35 2.14% 1,124.00
1,085.95		 1109.68 1,751,200
2,189		 19,432.72 2,531,200 105,600
4.35%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4537.57 11,250
45		 510.48 25,500 5,500
27.50%
BEL 28-Sep-23 131.50 2.70 2.10% 133.00
129.35		 131.46 1,128,600
198		 1,483.66 1,134,300 171,000
17.75%
SYNGENE 31-Aug-23 831.70 16.00 1.96% 834.00
815.00		 827.01 1,095,000
1,095		 9,055.76 3,636,000 135,000
3.86%
BEL 26-Oct-23 132.00 2.45 1.89% 132.00
130.40		 131.20 11,400
2		 14.96 5,700 5,700
0.00%
PETRONET 31-Aug-23 229.20 4.10 1.82% 229.90
224.05		 227.19 4,365,000
1,455		 9,916.84 12,840,000 966,000
8.14%
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1500.11 5,600
8		 84.01 4,900 4,900
0.00%
INDIAMART 31-Aug-23 3,081.95 54.35 1.80% 3,116.65
3,023.75		 3088.67 367,200
1,224		 11,341.60 735,000 22,500
3.16%
INDIACEM 26-Oct-23 219.45 3.85 1.79% 219.45
219.45		 219.45 2,900
1		 6.36 - 0
0.00%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3067.00 13,200
44		 404.84 11,700 -1,200
-9.30%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5701.55 1,125
9		 64.14 750 750
0.00%
L&TFH 28-Sep-23 135.25 2.25 1.69% 135.80
130.05		 133.19 1,053,032
118		 1,402.53 928,096 89,240
10.64%
GUJGASLTD 31-Aug-23 478.50 7.95 1.69% 479.30
470.80		 475.85 1,493,750
1,195		 7,108.01 7,533,750 148,750
2.01%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 118,750
95		 566.50 177,500 52,500
42.00%
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2515.18 2,100
7		 52.82 900 900
0.00%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 54,000
10		 106.47 437,400 16,200
3.85%
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 18,300
2		 22.02 9,150 9,150
0.00%
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2524.15 1,800
6		 45.43 1,500 1,500
0.00%
CHAMBLFERT 31-Aug-23 277.30 4.30 1.58% 277.70
272.45		 275.32 1,909,500
1,005		 5,257.24 10,573,500 190,000
1.83%
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 16,000
16		 133.13 26,000 3,000
13.04%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3221.10 2,250
9		 72.47 3,250 500
18.18%
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 3,600
2		 10.75 1,800 1,800
0.00%
L&TFH 31-Aug-23 134.00 1.95 1.48% 134.90
129.00		 132.55 15,741,936
1,764		 20,865.94 66,555,192 1,650,940
2.54%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.82 83,600
44		 230.59 342,000 19,000
5.88%
IDFCFIRSTB 31-Aug-23 83.65 1.15 1.39% 84.00
82.30		 83.39 51,765,000
3,451		 43,166.83 168,345,000 -1,965,000
-1.15%
ADANIPORTS 31-Aug-23 759.55 10.25 1.37% 765.60
748.35		 759.34 4,696,000
5,870		 35,658.61 32,837,600 567,200
1.76%
CUMMINSIND 31-Aug-23 1,964.00 26.25 1.35% 1,973.00
1,916.15		 1956.83 931,200
1,552		 18,222.00 3,447,000 181,800
5.57%
IPCALAB 26-Oct-23 853.00 11.40 1.35% 853.00
853.00		 853.00 650
1		 5.54 - 0
0.00%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 35,000
7		 84.85 20,000 20,000
0.00%
DRREDDY 31-Aug-23 5,636.10 73.45 1.32% 5,660.00
5,553.75		 5628.97 538,875
4,311		 30,333.11 2,941,000 111,875
3.95%
M&M 31-Aug-23 1,480.95 18.95 1.30% 1,484.55
1,459.95		 1475.95 3,866,100
5,523		 57,061.70 18,036,900 597,100
3.42%
DRREDDY 28-Sep-23 5,675.00 71.80 1.28% 5,691.40
5,603.05		 5668.16 15,750
126		 892.74 24,250 5,500
29.33%
APOLLOHOSP 31-Aug-23 5,306.70 67.00 1.28% 5,319.00
5,220.15		 5279.62 253,375
2,027		 13,377.24 1,899,500 29,625
1.58%
ONGC 31-Aug-23 174.30 2.20 1.28% 176.00
170.00		 173.71 5,732,650
1,489		 9,958.19 32,343,850 431,200
1.35%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 2,520,000
168		 2,100.42 8,445,000 0
0.00%
ONGC 28-Sep-23 175.15 2.20 1.27% 176.80
171.50		 175.39 107,800
28		 189.07 281,050 69,300
32.73%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3830.35 4,400
16		 168.54 11,825 825
7.50%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 130,400
163		 998.45 529,600 9,600
1.85%
RBLBANK 28-Sep-23 237.10 2.80 1.20% 246.00
236.25		 241.40 400,000
80		 965.60 715,000 105,000
17.21%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 18,000
10		 53.34 133,200 12,600
10.45%
DELTACORP 31-Aug-23 200.75 2.35 1.18% 206.60
199.05		 202.68 9,178,400
3,278		 18,602.78 6,910,400 4,107,600
146.55%
INDHOTEL 26-Oct-23 396.50 4.60 1.17% 396.50
396.50		 396.50 4,000
2		 15.86 - 0
0.00%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 115,200
64		 529.57 730,800 9,000
1.25%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 64,500
43		 355.16 43,500 22,500
107.14%
APOLLOHOSP 28-Sep-23 5,337.10 61.00 1.16% 5,347.00
5,268.10		 5307.93 5,375
43		 285.30 12,625 2,375
23.17%
SIEMENS 31-Aug-23 3,824.00 43.10 1.14% 3,833.50
3,766.70		 3803.09 248,600
904		 9,454.48 1,486,650 20,075
1.37%
M&M 28-Sep-23 1,489.95 16.60 1.13% 1,494.00
1,471.05		 1486.38 158,900
227		 2,361.86 221,200 39,200
21.54%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 46,400
16		 100.99 278,400 5,800
2.13%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 51,000
30		 218.11 117,300 8,500
7.81%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 271,600
97		 553.19 338,800 140,000
70.42%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 594,750
65		 710.01 2,159,400 201,300
10.28%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1770.23 1,500
3		 26.55 1,000 1,000
0.00%
CROMPTON 31-Aug-23 294.50 2.95 1.01% 295.50
291.75		 293.59 648,000
360		 1,902.46 14,437,800 9,000
0.06%
DEEPAKNTR 31-Aug-23 2,009.55 20.05 1.01% 2,013.65
1,980.10		 2000.02 399,600
1,332		 7,992.08 2,431,800 -36,600
-1.48%
INDIACEM 31-Aug-23 216.25 2.15 1.00% 217.75
214.45		 216.05 4,123,800
1,422		 8,909.47 16,950,500 301,600
1.81%
APOLLOTYRE 31-Aug-23 427.50 4.25 1.00% 429.00
420.50		 425.53 1,715,300
1,009		 7,299.12 10,509,400 338,300
3.33%
ZEEL 31-Aug-23 241.15 2.35 0.98% 244.60
234.35		 241.76 8,874,000
2,958		 21,453.78 100,506,000 552,000
0.55%
INDHOTEL 31-Aug-23 392.05 3.80 0.98% 394.35
382.35		 389.38 7,250,000
3,625		 28,230.05 19,538,000 -12,000
-0.06%
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 12,800
16		 98.69 6,400 6,400
0.00%
M&MFIN 31-Aug-23 313.20 3.00 0.97% 313.65
307.30		 310.81 6,588,000
1,647		 20,476.16 27,184,000 1,316,000
5.09%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1967.45 27,000
45		 531.21 33,000 14,400
77.42%
INDIGO 26-Oct-23 2,620.60 24.95 0.96% 2,620.60
2,620.60		 2620.60 300
1		 7.86 - 0
0.00%
ABCAPITAL 31-Aug-23 195.45 1.85 0.96% 197.30
193.35		 195.72 6,042,600
1,119		 11,826.58 21,324,600 410,400
1.96%
CONCOR 31-Aug-23 685.50 6.40 0.94% 686.00
676.60		 681.93 522,000
522		 3,559.67 3,873,000 29,000
0.75%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2640.29 4,800
16		 126.73 3,900 3,900
0.00%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24390.17 175
7		 42.68 1,000 125
14.29%
SUNTV 31-Aug-23 540.05 4.80 0.90% 557.00
537.10		 547.80 3,925,500
2,617		 21,503.89 7,924,500 814,500
11.46%
MCDOWELL-N 26-Oct-23 1,024.00 9.10 0.90% 1,024.00
1,024.00		 1024.00 700
1		 7.17 - 0
0.00%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 255,000
85		 620.39 1,038,000 21,000
2.06%
TATACOMM 28-Sep-23 1,765.00 15.60 0.89% 1,777.85
1,746.00		 1762.26 65,000
130		 1,145.47 64,500 17,000
35.79%
PETRONET 28-Sep-23 228.35 2.00 0.88% 229.00
224.30		 225.90 201,000
67		 454.06 393,000 72,000
22.43%
INDIGO 31-Aug-23 2,588.10 22.60 0.88% 2,622.30
2,543.00		 2593.04 893,700
2,979		 23,174.00 3,871,500 92,100
2.44%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 42,000
48		 265.36 296,625 6,125
2.11%
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2570.97 3,500
14		 89.98 2,250 2,250
0.00%
CUMMINSIND 26-Oct-23 1,974.00 16.65 0.85% 1,974.00
1,974.00		 1974.00 600
1		 11.84 - 0
0.00%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 152,000
19		 294.59 56,000 56,000
0.00%
ADANIENT 31-Aug-23 2,472.50 20.45 0.83% 2,506.15
2,449.00		 2484.58 1,911,000
6,370		 47,480.32 10,874,400 25,200
0.23%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 26,125
19		 123.10 154,000 2,750
1.82%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 20,800
16		 123.54 57,200 1,300
2.33%
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1941.60 5,505
15		 106.89 14,680 367
2.56%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1383.47 2,000
4		 27.67 21,000 500
2.44%
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 10,000
4		 26.33 2,500 2,500
0.00%
ABBOTINDIA 31-Aug-23 23,996.90 177.80 0.75% 24,113.60
23,723.00		 23920.89 15,200
380		 3,635.98 68,840 2,320
3.49%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 244,400
94		 544.40 429,000 10,400
2.48%
IGL 31-Aug-23 468.20 3.40 0.73% 470.60
463.25		 467.76 1,304,875
949		 6,103.68 8,871,500 -12,375
-0.14%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,209,000
195		 3,091.53 1,066,400 291,400
37.60%
TATACONSUM 31-Aug-23 862.30 6.20 0.72% 868.00
847.40		 862.06 2,069,100
2,299		 17,836.88 11,194,200 113,400
1.02%
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2063.30 36,400
104		 751.04 33,600 7,000
26.32%
ATUL 31-Aug-23 6,583.40 46.85 0.72% 6,640.00
6,503.35		 6573.39 100,275
1,337		 6,591.47 476,625 18,300
3.99%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 18,000
10		 83.25 14,400 14,400
0.00%
COLPAL 31-Aug-23 2,036.75 14.35 0.71% 2,076.95
2,004.15		 2051.33 1,359,750
3,885		 27,892.96 3,044,650 264,600
9.52%
RBLBANK 31-Aug-23 235.95 1.65 0.70% 246.45
234.35		 240.66 29,785,000
5,957		 71,680.58 36,040,000 5,515,000
18.07%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 132,500
106		 627.44 865,000 21,250
2.52%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 12,000
12		 82.17 35,000 0
0.00%
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 11,700
2		 23.84 5,850 5,850
0.00%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 54,900
61		 476.27 69,300 21,600
45.28%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1571.75 6,400
16		 100.59 12,800 2,800
28.00%
BATAINDIA 31-Aug-23 1,684.00 11.25 0.67% 1,685.00
1,669.00		 1677.98 219,375
585		 3,681.07 1,630,500 7,125
0.44%
PIDILITIND 31-Aug-23 2,640.70 17.60 0.67% 2,644.35
2,606.60		 2634.37 186,250
745		 4,906.51 2,799,250 5,000
0.18%
IRCTC 31-Aug-23 629.10 4.15 0.66% 631.60
622.05		 627.50 1,040,375
1,189		 6,528.35 12,475,750 14,875
0.12%
ABFRL 31-Aug-23 221.05 1.45 0.66% 223.90
218.30		 221.09 6,762,600
2,601		 14,951.43 28,795,000 488,800
1.73%
LTTS 31-Aug-23 3,993.00 26.05 0.66% 4,008.35
3,955.00		 3982.35 125,000
625		 4,977.94 859,600 4,600
0.54%
NAVINFLUOR 31-Aug-23 4,278.45 27.55 0.65% 4,278.55
4,180.00		 4228.13 353,100
2,354		 14,929.53 1,308,300 27,450
2.14%
LTTS 28-Sep-23 3,993.00 25.70 0.65% 3,998.90
3,964.00		 3981.50 5,400
27		 215.00 56,800 1,600
2.90%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 8,100
3		 28.44 2,700 2,700
0.00%
TATACOMM 31-Aug-23 1,750.30 11.10 0.64% 1,768.00
1,733.05		 1749.23 1,521,500
3,043		 26,614.53 4,602,000 275,500
6.37%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.40
117.15		 118.45 21,722,100
2,374		 25,729.83 110,522,850 4,144,950
3.90%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1051.12 10,000
10		 105.11 41,000 4,000
10.81%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3886.89 2,800
14		 108.83 2,800 800
40.00%
ATUL 28-Sep-23 6,546.10 40.60 0.62% 6,610.00
6,483.55		 6538.52 5,400
72		 353.08 13,350 -225
-1.66%
IDFC 31-Aug-23 115.30 0.70 0.61% 115.70
114.35		 115.03 7,950,000
795		 9,144.89 124,370,000 210,000
0.17%
SUNPHARMA 31-Aug-23 1,144.90 6.95 0.61% 1,151.45
1,130.85		 1143.26 2,176,300
3,109		 24,880.77 26,479,600 569,100
2.20%
ASTRAL 31-Aug-23 1,932.00 11.55 0.60% 1,942.95
1,917.65		 1931.97 297,270
810		 5,743.17 2,065,476 23,855
1.17%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4224.69 4,800
32		 202.79 10,050 2,100
26.42%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 108,000
27		 334.67 592,000 32,000
5.71%
SUNPHARMA 28-Sep-23 1,151.45 6.15 0.54% 1,156.50
1,143.30		 1151.15 38,500
55		 443.19 95,200 16,100
20.35%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 26,000
26		 121.39 429,000 15,000
3.62%
NESTLEIND 31-Aug-23 22,592.75 119.00 0.53% 22,761.75
22,352.80		 22595.01 50,720
1,268		 11,460.19 329,920 4,560
1.40%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 120,000
12		 139.01 1,380,000 30,000
2.22%
AMBUJACEM 31-Aug-23 455.55 2.35 0.52% 459.85
451.10		 456.09 8,863,200
4,924		 40,424.17 65,232,000 1,130,400
1.76%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1992.61 57,600
192		 1,147.74 116,400 3,000
2.65%
JUBLFOOD 31-Aug-23 475.20 2.30 0.49% 477.95
471.00		 475.91 2,338,750
1,871		 11,130.35 16,981,250 367,500
2.21%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2501.84 37,500
125		 938.19 116,400 -300
-0.26%
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3449.00 400
2		 13.80 200 200
0.00%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 260,000
130		 1,018.68 338,000 96,000
39.67%
ASIANPAINT 31-Aug-23 3,409.75 14.25 0.42% 3,413.95
3,387.85		 3402.73 485,200
2,426		 16,510.05 5,390,200 2,600
0.05%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.86 1,167,400
898		 6,886.03 8,197,800 234,000
2.94%
INDUSINDBK 26-Oct-23 1,447.00 5.95 0.41% 1,447.00
1,447.00		 1447.00 500
1		 7.24 - 0
0.00%
JSWSTEEL 31-Aug-23 803.50 3.25 0.41% 804.75
791.00		 797.85 3,292,650
2,439		 26,270.41 22,370,850 365,850
1.66%
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 5,100
3		 21.84 1,700 1,700
0.00%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 32,000
2		 20.39 16,000 16,000
0.00%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1401.19 10,400
26		 145.72 16,000 800
5.26%
OFSS 31-Aug-23 3,833.35 14.15 0.37% 3,898.00
3,810.85		 3862.75 74,200
371		 2,866.16 249,600 5,600
2.30%
LTIM 26-Oct-23 4,967.50 17.70 0.36% 4,967.50
4,967.50		 4967.50 150
1		 7.45 - 0
0.00%
KOTAKBANK 31-Aug-23 1,892.15 6.70 0.36% 1,893.00
1,876.40		 1884.96 1,927,200
4,818		 36,326.95 21,904,000 -176,000
-0.80%
PFC 31-Aug-23 254.80 0.90 0.35% 260.15
252.45		 256.11 25,934,600
4,183		 66,421.10 49,717,800 -409,200
-0.82%
PIDILITIND 28-Sep-23 2,656.40 9.30 0.35% 2,659.45
2,648.85		 2653.23 1,750
7		 46.43 7,250 1,000
16.00%
VOLTAS 26-Oct-23 774.90 2.70 0.35% 777.10
774.90		 775.67 3,000
5		 23.27 2,400 2,400
0.00%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3590.83 98,000
392		 3,519.01 2,124,000 37,000
1.77%
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1909.63 5,200
13		 99.30 4,000 4,000
0.00%
CHOLAFIN 28-Sep-23 1,152.00 3.60 0.31% 1,161.00
1,152.00		 1155.43 15,000
12		 173.31 146,250 3,750
2.63%
TRENT 31-Aug-23 1,729.00 5.30 0.31% 1,732.50
1,705.95		 1720.62 214,800
537		 3,695.89 3,786,000 40,000
1.07%
NESTLEIND 28-Sep-23 22,681.20 69.30 0.31% 22,810.00
22,488.75		 22644.91 600
15		 135.87 1,120 240
27.27%
BAJAJ-AUTO 31-Aug-23 4,903.65 14.85 0.30% 4,913.00
4,863.70		 4894.73 172,000
688		 8,418.94 2,376,750 32,500
1.39%
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4958.37 3,000
15		 148.75 9,000 400
4.65%
MFSL 31-Aug-23 821.70 2.35 0.29% 824.00
808.95		 817.95 288,000
360		 2,355.70 3,979,200 28,800
0.73%
UBL 31-Aug-23 1,563.50 4.45 0.29% 1,576.95
1,546.60		 1564.36 848,400
2,121		 13,272.03 2,192,800 187,200
9.33%
BHARATFORG 31-Aug-23 904.20 2.35 0.26% 922.45
896.70		 904.00 4,619,000
4,619		 41,755.76 9,248,000 1,135,000
13.99%
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 3,000
3		 14.09 2,000 2,000
0.00%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 193,050
117		 997.10 572,550 46,200
8.78%
AARTIIND 31-Aug-23 463.30 1.15 0.25% 465.75
461.70		 463.62 1,111,000
1,111		 5,150.82 11,074,000 76,000
0.69%
JSWSTEEL 28-Sep-23 807.00 2.00 0.25% 808.20
796.00		 804.23 55,350
41		 445.14 135,000 20,250
17.65%
DABUR 31-Aug-23 580.55 1.40 0.24% 582.75
575.75		 580.52 1,497,500
1,198		 8,693.29 13,401,250 547,500
4.26%
GODREJCP 31-Aug-23 1,043.50 2.45 0.24% 1,047.00
1,039.05		 1044.23 835,000
835		 8,719.32 6,404,000 212,000
3.42%
ITC 31-Aug-23 468.80 1.10 0.24% 473.40
466.30		 468.87 7,816,000
4,885		 36,646.88 83,724,800 1,416,000
1.72%
SHREECEM 31-Aug-23 24,180.00 56.65 0.23% 24,384.00
23,801.70		 24235.58 19,250
770		 4,665.35 202,825 -1,500
-0.73%
DLF 31-Aug-23 512.35 1.20 0.23% 517.25
508.05		 513.06 7,880,400
4,776		 40,431.18 36,064,050 615,450
1.74%
PAGEIND 26-Oct-23 37,995.45 80.50 0.21% 37,995.45
37,995.45		 37995.45 15
1		 5.70 - 0
0.00%
EICHERMOT 28-Sep-23 3,349.75 7.00 0.21% 3,359.45
3,342.85		 3350.52 6,125
35		 205.22 42,175 2,800
7.11%
HINDUNILVR 31-Aug-23 2,592.75 5.40 0.21% 2,611.90
2,586.05		 2601.92 651,600
2,172		 16,954.11 9,808,200 -9,600
-0.10%
EICHERMOT 31-Aug-23 3,324.70 6.75 0.20% 3,340.40
3,317.15		 3331.10 216,650
1,238		 7,216.83 4,394,425 27,125
0.62%
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3955.50 1,200
4		 47.47 900 900
0.00%
BRITANNIA 31-Aug-23 4,915.05 9.75 0.20% 4,987.00
4,880.00		 4918.93 415,000
2,075		 20,413.56 1,635,000 171,800
11.74%
RELIANCE 28-Sep-23 2,545.60 5.00 0.20% 2,575.55
2,526.00		 2553.63 163,000
652		 4,162.42 368,500 50,250
15.79%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1128.95 16,100
23		 181.76 19,600 7,000
55.56%
ICICIGI 31-Aug-23 1,376.00 2.50 0.18% 1,382.55
1,370.25		 1375.67 371,000
742		 5,103.74 4,353,000 154,500
3.68%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.25
200.65		 202.18 216,450
37		 437.62 1,883,700 17,550
0.94%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1834.25 9,600
16		 176.09 18,600 1,800
10.71%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24046.97 280
7		 67.33 480 200
71.43%
BERGEPAINT 31-Aug-23 676.80 0.90 0.13% 678.95
670.25		 676.15 367,400
334		 2,484.18 6,245,800 27,500
0.44%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4915.06 2,000
8		 98.30 24,750 250
1.02%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19177.06 400
8		 76.71 650 150
30.00%
SRF 31-Aug-23 2,176.65 2.65 0.12% 2,198.95
2,166.75		 2186.96 544,125
1,451		 11,899.80 4,663,875 78,000
1.70%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2602.27 26,700
89		 694.81 30,300 2,400
8.60%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1338.41 6,500
13		 87.00 40,500 2,500
6.58%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 6,250
5		 36.50 37,500 1,250
3.45%
MCDOWELL-N 31-Aug-23 1,007.35 1.10 0.11% 1,011.10
998.00		 1005.52 1,282,400
1,832		 12,894.79 10,532,900 -112,000
-1.05%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3609.02 1,250
5		 45.11 9,500 500
5.56%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1897.60 109,600
274		 2,079.77 330,400 2,400
0.73%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1370.40 10,500
15		 143.89 64,400 2,100
3.37%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1149.02 1,525,000
1,220		 17,522.56 11,510,000 298,750
2.66%
RELIANCE 31-Aug-23 2,526.70 2.40 0.10% 2,559.30
2,518.10		 2536.16 5,039,000
20,156		 127,797.10 16,759,750 563,750
3.48%
JKCEMENT 31-Aug-23 3,216.30 2.90 0.09% 3,270.00
3,214.80		 3237.08 113,000
452		 3,657.90 291,250 26,750
10.11%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1673.23 4,500
12		 75.30 55,125 1,500
2.80%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 8,800
8		 59.57 41,800 0
0.00%
VOLTAS 31-Aug-23 764.30 0.60 0.08% 768.40
762.10		 765.50 891,600
1,486		 6,825.20 9,603,000 10,800
0.11%
PAGEIND 31-Aug-23 37,632.00 28.80 0.08% 37,776.05
37,508.60		 37622.47 6,525
435		 2,454.87 155,880 1,545
1.00%
BANKBARODA 31-Aug-23 201.40 0.15 0.07% 201.95
199.15		 200.77 14,274,000
2,440		 28,657.91 114,899,850 508,950
0.44%
FEDERALBNK 31-Aug-23 134.40 0.10 0.07% 137.65
133.85		 135.91 30,535,000
6,107		 41,500.12 126,365,000 2,605,000
2.10%
SHRIRAMFIN 31-Aug-23 1,831.65 1.10 0.06% 1,855.00
1,806.45		 1831.27 1,047,000
1,745		 19,173.40 6,244,800 67,200
1.09%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 22,500
3		 21.68 15,000 15,000
0.00%
ASIANPAINT 28-Sep-23 3,431.90 1.10 0.03% 3,433.00
3,416.10		 3425.11 6,800
34		 232.91 47,000 1,800
3.98%
AUBANK 31-Aug-23 724.05 0.15 0.02% 730.00
720.50		 724.59 1,161,000
1,161		 8,412.49 12,402,000 139,000
1.13%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.