English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jul 28, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 03-Aug-23 PE 19,600.00 102.85 38.15
58.96%		 106.95
64.00		 135,577,600 2,711,552 120,040.41 8,550,900 5,445,000
175.31%
NIFTY 03-Aug-23 PE 19,500.00 61.50 22.55
57.89%		 64.15
36.20		 70,648,850 1,412,977 37,090.65 6,944,600 4,364,650
169.18%
NIFTY 03-Aug-23 PE 19,650.00 128.90 44.55
52.82%		 134.05
84.35		 61,214,550 1,224,291 67,262.55 2,776,900 1,619,850
140.00%
BANKNIFTY 03-Aug-23 PE 45,500.00 324.15 146.10
82.06%		 335.00
151.05		 56,953,140 3,796,876 165,534.30 3,384,195 2,535,975
298.98%
NIFTY 03-Aug-23 PE 19,700.00 159.20 58.20
57.62%		 165.00
89.40		 56,376,900 1,127,538 77,326.56 4,329,150 718,550
19.90%
NIFTY 03-Aug-23 PE 19,550.00 80.35 31.70
65.16%		 83.65
45.00		 46,520,400 930,408 32,354.94 2,944,400 1,936,650
192.18%
BANKNIFTY 03-Aug-23 PE 45,400.00 275.60 126.45
84.78%		 285.00
122.10		 44,893,305 2,992,887 111,604.76 2,463,120 2,140,920
664.47%
NIFTY 03-Aug-23 PE 19,400.00 34.55 12.05
53.56%		 36.05
20.65		 39,154,400 783,088 11,577.96 4,584,500 2,502,250
120.17%
FINNIFTY 01-Aug-23 PE 20,200.00 75.60 48.20
175.91%		 97.55
27.20		 37,938,480 252,923 27,277.77 2,120,040 1,340,440
171.94%
FINNIFTY 01-Aug-23 PE 20,250.00 97.30 59.55
157.75%		 120.25
39.00		 32,589,720 5,432 30,070.53 2,157,200 1,560,160
261.32%
FINNIFTY 01-Aug-23 PE 20,300.00 122.95 72.15
142.03%		 146.85
51.55		 30,356,920 16,865 34,166.71 1,757,480 919,680
109.77%
FINNIFTY 01-Aug-23 PE 20,000.00 24.40 16.35
203.11%		 37.70
8.55		 28,858,040 11,543 7,052.90 2,252,760 1,219,400
118.00%
BANKNIFTY 03-Aug-23 PE 45,600.00 378.85 165.75
77.78%		 391.85
184.00		 27,494,655 1,832,977 92,863.20 1,268,025 826,005
186.87%
NIFTY 03-Aug-23 PE 19,450.00 46.15 15.80
52.06%		 48.10
24.60		 26,831,450 536,629 10,568.91 2,906,450 2,177,000
298.44%
IDEA 31-Aug-23 PE 8.00 0.35 0.00
0.00%		 0.40
0.30		 26,000,000 325 88.40 56,480,000 7,760,000
15.93%
NIFTY 03-Aug-23 PE 19,300.00 18.50 5.25
39.62%		 19.85
11.65		 25,493,950 509,879 4,242.19 3,567,200 1,369,400
62.31%
BANKNIFTY 03-Aug-23 PE 45,300.00 232.85 109.25
88.39%		 240.95
100.70		 25,204,725 1,680,315 52,526.65 1,826,265 1,346,235
280.45%
FINNIFTY 01-Aug-23 PE 20,100.00 43.65 29.60
210.68%		 61.60
11.35		 24,569,800 12,285 10,444.62 1,586,640 1,073,440
209.17%
NIFTY 03-Aug-23 PE 19,800.00 231.15 76.55
49.51%		 238.85
154.60		 21,345,500 426,910 42,949.28 3,989,150 -1,623,300
-28.92%
NIFTY 03-Aug-23 PE 19,200.00 10.05 1.75
21.08%		 12.15
7.45		 21,067,500 421,350 2,009.84 3,725,300 1,679,650
82.11%
BANKNIFTY 03-Aug-23 PE 45,000.00 132.95 59.20
80.27%		 142.95
63.65		 20,647,650 1,376,510 24,661.55 2,378,520 1,023,795
75.57%
NIFTY 03-Aug-23 PE 19,350.00 25.40 8.35
48.97%		 26.45
13.50		 18,151,350 363,027 4,064.09 1,716,500 1,062,500
162.46%
FINNIFTY 01-Aug-23 PE 20,150.00 57.80 37.60
186.14%		 78.00
15.65		 17,686,160 58,954 9,785.75 1,111,400 946,840
575.38%
BANKNIFTY 03-Aug-23 PE 45,200.00 194.00 90.50
87.44%		 206.00
86.55		 16,283,175 1,085,545 28,298.53 1,200,780 630,495
110.56%
TATAPOWER 31-Aug-23 PE 210.00 0.90 -1.15
-56.10%		 2.35
0.75		 15,309,000 4,536 153.09 3,219,750 84,375
2.69%
BANKNIFTY 03-Aug-23 PE 45,700.00 440.40 195.00
79.46%		 453.00
200.25		 14,905,875 993,725 58,320.73 780,330 285,540
57.71%
FINNIFTY 01-Aug-23 PE 20,050.00 32.80 22.30
212.38%		 48.25
10.55		 14,647,040 7,324 4,711.95 942,720 483,360
105.22%
FINNIFTY 01-Aug-23 PE 19,900.00 13.10 8.10
162.00%		 22.35
3.60		 14,473,480 7,237 1,991.55 1,338,800 949,320
243.74%
NIFTY 03-Aug-23 PE 19,250.00 13.55 3.40
33.50%		 15.35
10.10		 14,369,950 287,399 1,786.18 1,928,050 1,236,800
178.92%
NIFTY 03-Aug-23 PE 19,000.00 4.00 -0.15
-3.61%		 5.95
3.85		 14,137,700 282,754 610.75 4,503,350 1,070,100
31.17%
TATAPOWER 31-Aug-23 PE 230.00 5.15 -5.85
-53.18%		 11.80
4.75		 13,294,125 3,939 825.57 4,259,250 27,000
0.64%
IDEA 31-Aug-23 PE 7.00 0.10 0.00
0.00%		 0.10
0.05		 12,560,000 157 11.30 34,240,000 1,200,000
3.63%
NIFTY 03-Aug-23 PE 19,750.00 192.90 67.40
53.71%		 200.00
115.40		 12,506,100 250,122 20,862.68 889,150 143,850
19.30%
TATAPOWER 31-Aug-23 PE 220.00 2.15 -2.75
-56.12%		 5.75
1.95		 11,667,375 3,457 348.85 4,293,000 165,375
4.01%
NIFTY 03-Aug-23 PE 19,150.00 7.45 0.70
10.37%		 9.85
6.30		 11,516,800 230,336 847.64 1,313,800 1,077,900
456.93%
NIFTY 03-Aug-23 PE 19,100.00 5.95 0.25
4.39%		 8.15
5.25		 11,062,800 221,256 671.51 2,218,600 1,237,250
126.08%
GMRINFRA 31-Aug-23 PE 50.00 1.40 -0.55
-28.21%		 1.95
1.35		 10,980,000 488 166.90 14,085,000 -2,092,500
-12.93%
RECLTD 31-Aug-23 PE 190.00 6.55 -2.15
-24.71%		 9.15
5.35		 10,848,000 1,356 723.56 2,304,000 1,784,000
343.08%
RECLTD 31-Aug-23 PE 180.00 2.85 -0.95
-25.00%		 4.15
2.35		 10,664,000 1,333 324.19 4,984,000 1,464,000
41.59%
FINNIFTY 01-Aug-23 PE 19,800.00 7.15 3.80
113.43%		 13.45
3.45		 10,164,240 16,940 800.94 1,298,400 991,600
323.21%
BANKNIFTY 03-Aug-23 PE 44,800.00 90.15 36.90
69.30%		 100.60
47.00		 9,975,165 665,011 8,304.32 1,166,760 848,160
266.21%
FINNIFTY 01-Aug-23 PE 19,950.00 17.70 11.95
207.83%		 28.95
6.10		 9,860,240 5,478 1,777.80 887,600 413,200
87.10%
BANKNIFTY 03-Aug-23 PE 45,100.00 161.70 74.15
84.69%		 170.15
74.00		 9,308,280 620,552 13,423.47 809,415 558,360
222.41%
GAIL 31-Aug-23 PE 105.00 0.55 -0.05
-8.33%		 0.70
0.50		 9,287,250 1,015 52.01 9,479,400 118,950
1.27%
FINNIFTY 01-Aug-23 PE 20,350.00 151.60 83.85
123.76%		 176.55
70.00		 8,896,200 59,308 12,005.42 591,000 -14,280
-2.36%
BEL 31-Aug-23 PE 115.00 0.70 -0.40
-36.36%		 0.90
0.55		 8,806,500 1,545 62.53 5,825,400 2,063,400
54.85%
BANKNIFTY 03-Aug-23 PE 45,800.00 506.10 220.90
77.45%		 520.00
246.65		 8,648,940 576,596 39,062.07 628,935 65,640
11.65%
TATAPOWER 31-Aug-23 PE 215.00 1.35 -1.85
-57.81%		 3.75
1.25		 8,326,125 2,467 145.71 2,119,500 776,250
57.79%
BANKNIFTY 03-Aug-23 PE 44,900.00 109.70 48.90
80.43%		 120.00
58.05		 8,281,470 552,098 8,221.84 881,010 640,860
266.86%
TATAPOWER 31-Aug-23 PE 225.00 3.40 -4.25
-55.56%		 8.55
3.10		 8,086,500 2,396 346.91 2,639,250 1,302,750
97.47%
FINNIFTY 01-Aug-23 PE 20,400.00 185.00 99.60
116.63%		 209.35
85.40		 7,785,520 1,557 12,751.90 944,280 -102,040
-9.75%
FINNIFTY 01-Aug-23 PE 19,700.00 4.15 1.70
69.39%		 8.20
2.55		 7,744,560 12,908 384.13 1,125,840 695,120
161.39%
FINNIFTY 01-Aug-23 PE 19,500.00 2.10 0.65
44.83%		 3.45
1.45		 7,590,960 3,036 175.35 1,567,600 705,720
81.88%
RECLTD 31-Aug-23 PE 185.00 4.40 -1.55
-26.05%		 6.30
3.55		 7,504,000 938 353.44 2,040,000 664,000
48.26%
BANKNIFTY 03-Aug-23 PE 44,500.00 51.30 18.00
54.05%		 59.70
28.75		 7,318,260 487,884 3,514.23 1,200,225 530,025
79.08%
IDFCFIRSTB 31-Aug-23 PE 75.00 0.70 -0.20
-22.22%		 0.90
0.70		 7,290,000 486 56.13 10,350,000 450,000
4.55%
PFC 31-Aug-23 PE 250.00 7.25 -0.30
-3.97%		 8.35
5.80		 7,123,800 1,149 497.24 2,994,600 638,600
27.11%
BANKNIFTY 03-Aug-23 PE 46,000.00 652.85 263.20
67.55%		 669.05
344.10		 7,122,675 474,845 41,835.74 1,293,960 -521,505
-28.73%
BANKNIFTY 03-Aug-23 PE 44,000.00 22.35 5.05
29.19%		 27.75
14.20		 7,092,870 472,858 1,579.58 1,454,415 669,015
85.18%
NIFTY 03-Aug-23 PE 18,800.00 2.55 0.20
8.51%		 3.10
2.40		 6,871,700 137,434 180.73 2,396,300 1,170,350
95.46%
IDFCFIRSTB 31-Aug-23 PE 80.00 2.05 -0.50
-19.61%		 2.45
1.95		 6,825,000 455 146.06 9,570,000 960,000
11.15%
TATAPOWER 31-Aug-23 PE 200.00 0.40 -0.45
-52.94%		 0.95
0.30		 6,507,000 1,928 29.28 2,403,000 617,625
34.59%
BANKNIFTY 03-Aug-23 PE 43,500.00 12.25 1.40
12.90%		 15.75
9.70		 6,384,135 425,609 836.32 1,743,255 960,765
122.78%
GMRINFRA 31-Aug-23 PE 52.00 2.35 -5.50
-70.06%		 3.25
2.35		 6,367,500 283 160.46 5,467,500 5,467,500
0.00%
FEDERALBNK 31-Aug-23 PE 135.00 4.50 -0.15
-3.23%		 4.75
3.05		 6,325,000 1,265 243.51 4,425,000 575,000
14.94%
GAIL 31-Aug-23 PE 110.00 1.15 -0.10
-8.00%		 1.45
1.10		 6,048,150 661 77.42 10,366,950 1,390,800
15.49%
BEL 31-Aug-23 PE 130.00 4.80 -1.80
-27.27%		 5.80
4.25		 6,002,100 1,053 301.91 3,072,300 2,245,800
271.72%
BANKNIFTY 03-Aug-23 PE 44,700.00 74.50 28.25
61.08%		 84.60
45.35		 5,859,435 390,629 4,018.99 925,920 378,705
69.21%
FINNIFTY 01-Aug-23 PE 19,850.00 9.60 5.70
146.15%		 17.30
4.25		 5,690,360 3,161 596.92 602,240 486,040
418.28%
GMRINFRA 31-Aug-23 PE 45.00 0.25 -0.15
-37.50%		 0.40
0.25		 5,625,000 250 15.75 6,097,500 1,327,500
27.83%
PNB 31-Aug-23 PE 55.00 0.45 -0.10
-18.18%		 0.55
0.40		 5,584,000 349 25.69 8,672,000 832,000
10.61%
BANKNIFTY 03-Aug-23 PE 43,000.00 7.40 0.00
0.00%		 10.70
6.70		 5,450,190 363,346 481.25 1,381,695 676,125
95.83%
BEL 31-Aug-23 PE 120.00 1.25 -0.75
-37.50%		 1.70
1.10		 5,449,200 956 76.29 3,368,700 672,600
24.95%
RECLTD 31-Aug-23 PE 170.00 1.15 -0.40
-25.81%		 1.60
1.00		 5,408,000 676 66.52 4,888,000 984,000
25.20%
NIFTY 03-Aug-23 PE 18,900.00 2.95 -0.05
-1.67%		 4.05
2.80		 5,392,700 107,854 169.87 1,376,000 590,500
75.18%
NTPC 31-Aug-23 PE 200.00 3.50 -3.20
-47.76%		 7.60
3.35		 5,259,000 1,753 242.97 2,229,000 822,000
58.42%
FEDERALBNK 31-Aug-23 PE 130.00 2.25 0.20
9.76%		 2.30
1.40		 5,235,000 1,047 94.75 5,945,000 140,000
2.41%
NIFTY 03-Aug-23 PE 18,000.00 1.20 -0.20
-14.29%		 1.55
1.15		 5,231,300 104,626 72.19 2,220,300 293,400
15.23%
NIFTY 03-Aug-23 PE 18,500.00 1.75 -0.20
-10.26%		 2.10
1.65		 5,219,400 104,388 99.69 2,367,250 715,300
43.30%
GMRINFRA 31-Aug-23 PE 48.00 0.70 -0.40
-36.36%		 1.05
0.70		 5,152,500 229 42.25 5,737,500 1,710,000
42.46%
AXISBANK 31-Aug-23 PE 950.00 19.80 4.50
29.41%		 25.40
11.05		 4,921,250 7,874 1,051.67 1,521,875 405,000
36.26%
PNB 31-Aug-23 PE 60.00 1.70 0.10
6.25%		 1.75
1.45		 4,720,000 295 76.46 15,472,000 1,152,000
8.04%
FINNIFTY 01-Aug-23 PE 19,750.00 5.45 2.70
98.18%		 10.50
2.80		 4,716,960 7,862 295.28 479,400 382,320
393.82%
PFC 31-Aug-23 PE 255.00 9.70 -0.45
-4.43%		 10.90
7.85		 4,687,200 756 435.91 1,674,000 1,202,800
255.26%
BEL 31-Aug-23 PE 125.00 2.55 -1.40
-35.44%		 3.30
2.30		 4,656,900 817 131.79 2,012,100 450,300
28.83%
NIFTY 03-Aug-23 PE 19,050.00 4.80 -0.15
-3.03%		 6.85
4.45		 4,648,900 92,978 236.63 736,850 292,650
65.88%
PFC 31-Aug-23 PE 240.00 3.80 0.00
0.00%		 4.40
3.05		 4,625,200 746 172.06 2,752,800 105,400
3.98%
NIFTY 03-Aug-23 PE 17,150.00 1.15 0.35
43.75%		 1.50
0.80		 4,585,850 91,717 54.11 1,327,250 973,900
275.62%
FINNIFTY 01-Aug-23 PE 19,600.00 2.90 0.95
48.72%		 5.20
1.20		 4,457,200 1,783 143.97 685,600 480,000
233.46%
RECLTD 31-Aug-23 PE 175.00 1.80 -0.60
-25.00%		 2.60
1.50		 4,408,000 551 83.31 2,336,000 248,000
11.88%
FEDERALBNK 31-Aug-23 PE 120.00 0.50 -0.10
-16.67%		 0.60
0.30		 4,335,000 867 18.64 4,400,000 215,000
5.14%
RECLTD 31-Aug-23 PE 195.00 9.40 -2.60
-21.67%		 12.00
7.75		 4,312,000 539 398.00 504,000 456,000
950.00%
IEX 31-Aug-23 PE 120.00 3.65 -2.40
-39.67%		 6.05
3.25		 4,170,000 1,112 160.96 3,213,750 -3,750
-0.12%
BHEL 31-Aug-23 PE 100.00 3.65 0.35
10.61%		 4.25
3.15		 4,032,000 384 155.23 3,570,000 808,500
29.28%
BANKNIFTY 03-Aug-23 PE 44,600.00 61.40 22.80
59.07%		 70.75
39.35		 3,940,080 262,672 2,249.39 426,645 250,800
142.63%
IDEA 31-Aug-23 PE 9.00 1.05 0.15
16.67%		 1.05
0.90		 3,920,000 49 38.02 28,640,000 2,400,000
9.15%
BANKBARODA 31-Aug-23 PE 200.00 7.25 -0.35
-4.61%		 8.80
7.20		 3,907,800 668 311.06 5,931,900 643,500
12.17%
LAURUSLABS 31-Aug-23 PE 330.00 13.70 1.50
12.30%		 14.45
9.00		 3,896,400 2,292 449.64 1,088,000 -360,400
-24.88%
NIFTY 03-Aug-23 PE 17,500.00 1.05 0.20
23.53%		 1.50
0.85		 3,858,450 77,169 45.92 745,300 124,950
20.14%
GMRINFRA 31-Aug-23 PE 49.00 1.00 -0.45
-31.03%		 1.45
0.95		 3,825,000 170 43.99 2,767,500 832,500
43.02%
IBULHSGFIN 31-Aug-23 PE 130.00 4.10 -4.40
-51.76%		 7.80
4.10		 3,819,900 749 208.95 1,295,400 754,800
139.62%
BANKNIFTY 03-Aug-23 PE 45,900.00 579.70 248.05
74.79%		 592.45
280.00		 3,758,745 250,583 19,351.52 314,250 -63,510
-16.81%
RBLBANK 31-Aug-23 PE 220.00 5.35 -2.15
-28.67%		 9.40
4.05		 3,675,000 735 188.53 1,040,000 430,000
70.49%
BANKNIFTY 03-Aug-23 PE 44,400.00 42.25 13.85
48.77%		 51.50
24.10		 3,672,540 244,836 1,500.97 576,630 372,975
183.14%
RBLBANK 31-Aug-23 PE 230.00 8.95 -6.55
-42.26%		 10.00
6.95		 3,625,000 725 306.68 1,235,000 1,145,000
1,272.22%
NIFTY 03-Aug-23 PE 17,200.00 1.10 0.25
29.41%		 1.55
0.80		 3,591,900 71,838 43.46 1,179,250 619,250
110.58%
GAIL 31-Aug-23 PE 100.00 0.25 -0.10
-28.57%		 0.35
0.25		 3,586,800 392 9.68 2,708,400 420,900
18.40%
TATAMOTORS 31-Aug-23 PE 640.00 21.70 3.15
16.98%		 23.35
17.95		 3,583,875 2,515 744.37 1,989,300 218,025
12.31%
NIFTY 03-Aug-23 PE 18,700.00 1.95 -0.20
-9.30%		 2.65
1.75		 3,525,700 70,514 81.44 951,450 485,000
103.98%
IDFCFIRSTB 31-Aug-23 PE 70.00 0.20 -0.15
-42.86%		 0.30
0.20		 3,495,000 233 8.39 4,560,000 255,000
5.92%
IOC 31-Aug-23 PE 95.00 2.15 -0.50
-18.87%		 2.70
2.00		 3,451,500 354 79.73 2,301,000 -97,500
-4.07%
FEDERALBNK 31-Aug-23 PE 125.00 1.05 0.00
0.00%		 1.05
0.65		 3,450,000 690 28.64 4,335,000 -25,000
-0.57%
BANKNIFTY 03-Aug-23 PE 37,500.00 2.40 -0.55
-18.64%		 3.30
2.40		 3,434,475 228,965 88.95 513,735 419,160
443.20%
NIFTY 03-Aug-23 PE 19,900.00 314.20 95.75
43.83%		 323.60
228.00		 3,400,750 68,015 9,384.71 606,200 -317,550
-34.38%
IDFCFIRSTB 31-Aug-23 PE 83.00 3.25 -0.85
-20.73%		 4.10
3.25		 3,345,000 223 117.74 2,340,000 255,000
12.23%
NTPC 31-Aug-23 PE 195.00 2.10 -2.05
-49.40%		 4.90
2.05		 3,345,000 1,115 99.01 1,443,000 438,000
43.58%
GMRINFRA 31-Aug-23 PE 46.00 0.35 -0.20
-36.36%		 0.55
0.35		 3,262,500 145 13.70 3,487,500 0
0.00%
BANKNIFTY 03-Aug-23 PE 42,500.00 5.10 -0.40
-7.27%		 8.00
4.85		 3,218,535 214,569 211.14 605,400 360,885
147.59%
BHEL 31-Aug-23 PE 95.00 1.95 0.25
14.71%		 2.30
1.65		 3,202,500 305 66.61 3,853,500 892,500
30.14%
RECLTD 31-Aug-23 PE 165.00 0.75 -0.30
-28.57%		 0.95
0.70		 3,168,000 396 25.03 3,256,000 704,000
27.59%
BANKNIFTY 03-Aug-23 PE 44,300.00 35.55 10.90
44.22%		 43.10
21.65		 3,142,035 209,469 1,075.52 416,940 256,230
159.44%
BEL 31-Aug-23 PE 110.00 0.30 -0.30
-50.00%		 0.45
0.30		 3,106,500 545 11.18 1,362,300 171,000
14.35%
TATASTEEL 31-Aug-23 PE 110.00 0.70 -0.05
-6.67%		 0.80
0.65		 3,102,000 564 22.02 6,314,000 401,500
6.79%
GMRINFRA 31-Aug-23 PE 47.00 0.50 -0.30
-37.50%		 0.75
0.45		 3,082,500 137 17.88 2,902,500 0
0.00%
TATAPOWER 31-Aug-23 PE 235.00 7.45 -7.70
-50.83%		 13.30
6.85		 3,074,625 911 241.97 995,625 843,750
555.56%
BANKNIFTY 03-Aug-23 PE 44,200.00 29.75 7.95
36.47%		 36.65
20.05		 3,067,575 204,505 902.79 421,365 264,585
168.76%
PFC 31-Aug-23 PE 220.00 0.90 -0.15
-14.29%		 1.15
0.75		 3,044,200 491 28.31 1,488,000 -217,000
-12.73%
PNB 31-Aug-23 PE 62.00 2.70 0.15
5.88%		 2.70
2.30		 3,040,000 190 77.52 5,232,000 1,120,000
27.24%
BEL 31-Aug-23 PE 128.00 3.80 -1.75
-31.53%		 4.70
3.40		 2,998,200 526 120.53 946,200 803,700
564.00%
NTPC 31-Aug-23 PE 190.00 1.25 -1.25
-50.00%		 3.00
1.20		 2,976,000 992 49.70 2,034,000 300,000
17.30%
BHEL 31-Aug-23 PE 90.00 0.95 0.15
18.75%		 1.10
0.75		 2,971,500 283 27.34 3,549,000 315,000
9.74%
PFC 31-Aug-23 PE 260.00 12.50 -0.70
-5.30%		 14.00
10.25		 2,963,600 478 356.22 793,600 539,400
212.20%
NIFTY 03-Aug-23 PE 18,950.00 3.35 0.00
0.00%		 4.80
3.25		 2,933,150 58,663 105.59 341,100 127,200
59.47%
NTPC 31-Aug-23 PE 180.00 0.50 -0.30
-37.50%		 1.00
0.45		 2,907,000 969 18.02 1,926,000 204,000
11.85%
NTPC 31-Aug-23 PE 205.00 5.50 -4.45
-44.72%		 10.75
5.30		 2,901,000 967 186.24 765,000 420,000
121.74%
LAURUSLABS 31-Aug-23 PE 340.00 18.50 3.00
19.35%		 19.40
12.20		 2,893,400 1,702 449.06 549,100 -52,700
-8.76%
RECLTD 31-Aug-23 PE 160.00 0.45 -0.20
-30.77%		 0.60
0.40		 2,872,000 359 13.50 2,664,000 104,000
4.06%
BANKNIFTY 03-Aug-23 PE 42,000.00 4.15 -0.60
-12.63%		 6.30
4.10		 2,772,975 184,865 144.19 608,565 247,410
68.51%
COALINDIA 31-Aug-23 PE 220.00 2.45 0.30
13.95%		 2.70
2.10		 2,767,800 659 66.15 6,795,600 592,200
9.55%
LAURUSLABS 31-Aug-23 PE 300.00 4.85 -0.55
-10.19%		 7.05
3.70		 2,743,800 1,614 125.67 1,689,800 -45,900
-2.64%
IOC 31-Aug-23 PE 96.00 2.55 -0.65
-20.31%		 3.20
2.50		 2,710,500 278 78.06 780,000 429,000
122.22%
IDFCFIRSTB 31-Aug-23 PE 85.00 4.35 -0.90
-17.14%		 5.30
4.30		 2,700,000 180 124.74 5,100,000 390,000
8.28%
GAIL 31-Aug-23 PE 115.00 2.65 -0.30
-10.17%		 3.40
2.55		 2,680,950 293 78.55 2,314,950 -530,700
-18.65%
AXISBANK 31-Aug-23 PE 960.00 24.80 5.35
27.51%		 30.45
17.45		 2,658,125 4,253 680.48 1,275,000 -89,375
-6.55%
SBIN 31-Aug-23 PE 600.00 9.90 -0.50
-4.81%		 11.95
9.40		 2,656,500 1,771 269.63 3,004,500 259,500
9.45%
BANDHANBNK 31-Aug-23 PE 200.00 3.60 0.70
24.14%		 3.75
2.45		 2,647,500 1,059 81.01 4,127,500 507,500
14.02%
FINNIFTY 01-Aug-23 PE 19,650.00 3.50 1.40
66.67%		 6.60
2.20		 2,622,840 328 103.60 303,840 185,880
157.58%
POWERGRID 31-Aug-23 PE 250.00 3.85 -2.65
-40.77%		 7.00
3.55		 2,616,300 969 115.38 1,398,600 372,600
36.32%
SBIN 31-Aug-23 PE 620.00 18.30 -0.05
-0.27%		 19.75
17.30		 2,584,500 1,723 475.81 1,744,500 393,000
29.08%
TATAMOTORS 31-Aug-23 PE 630.00 16.80 2.55
17.89%		 18.10
13.75		 2,572,125 1,805 417.20 1,541,850 29,925
1.98%
IOC 31-Aug-23 PE 90.00 0.70 -5.40
-88.52%		 1.00
0.65		 2,564,250 263 18.98 1,530,750 -1,852,500
-54.76%
PFC 31-Aug-23 PE 230.00 1.80 -0.15
-7.69%		 2.20
1.55		 2,560,600 413 46.86 2,759,000 347,200
14.40%
TATASTEEL 31-Aug-23 PE 120.00 3.60 0.10
2.86%		 3.80
3.30		 2,530,000 460 90.83 4,664,000 352,000
8.16%
NIFTY 03-Aug-23 PE 18,600.00 1.90 -0.10
-5.00%		 2.40
1.85		 2,500,100 50,002 53.25 1,095,650 255,000
30.33%
FINNIFTY 01-Aug-23 PE 19,400.00 1.65 0.40
32.00%		 2.40
1.15		 2,486,800 49,736 45.01 337,280 245,400
267.09%
NIFTY 03-Aug-23 PE 17,800.00 1.05 0.05
5.00%		 1.45
1.00		 2,485,850 49,717 31.07 699,350 489,350
233.02%
TATASTEEL 31-Aug-23 PE 115.00 1.60 -0.10
-5.88%		 1.80
1.55		 2,480,500 451 40.93 6,974,000 698,500
11.13%
RBLBANK 31-Aug-23 PE 240.00 13.90 -6.50
-31.86%		 17.75
10.80		 2,475,000 495 313.58 745,000 740,000
14,800.00%
FINNIFTY 01-Aug-23 PE 20,500.00 262.90 126.75
93.10%		 285.80
121.80		 2,416,600 6,042 5,693.75 712,960 -295,720
-29.32%
NIFTY 03-Aug-23 PE 19,850.00 269.15 85.75
46.76%		 279.90
199.95		 2,398,150 47,963 5,684.81 483,300 25,800
5.64%
ONGC 31-Aug-23 PE 170.00 3.20 -1.10
-25.58%		 5.40
2.90		 2,394,700 622 89.80 1,174,250 7,700
0.66%
NMDC 31-Aug-23 PE 110.00 2.40 0.45
23.08%		 2.50
1.95		 2,371,500 527 55.49 4,077,000 729,000
21.77%
BANKNIFTY 03-Aug-23 PE 44,100.00 25.70 6.85
36.34%		 31.70
17.05		 2,359,290 157,286 599.50 295,695 175,425
145.86%
IBULHSGFIN 31-Aug-23 PE 120.00 1.80 -2.20
-55.00%		 3.40
1.70		 2,351,100 461 57.13 1,417,800 484,500
51.91%
INDUSTOWER 31-Aug-23 PE 170.00 6.10 0.90
17.31%		 6.40
4.50		 2,342,600 689 132.12 2,291,600 459,000
25.05%
TATAPOWER 31-Aug-23 PE 205.00 0.60 -0.65
-52.00%		 1.45
0.45		 2,338,875 693 16.37 729,000 118,125
19.34%
BSOFT 31-Aug-23 PE 400.00 9.50 -5.70
-37.50%		 16.50
8.00		 2,338,000 1,169 232.63 620,000 348,000
127.94%
RECLTD 31-Aug-23 PE 187.50 5.70 -1.45
-20.28%		 7.70
4.50		 2,312,000 289 137.33 312,000 64,000
25.81%
BANKNIFTY 03-Aug-23 PE 43,900.00 19.55 5.05
34.83%		 24.30
14.90		 2,299,935 153,329 457.92 333,840 258,645
343.97%
IEX 31-Aug-23 PE 115.00 2.10 -1.75
-45.45%		 3.95
1.85		 2,287,500 610 51.93 1,987,500 -240,000
-10.77%
SBIN 31-Aug-23 PE 610.00 13.75 -0.10
-0.72%		 15.00
12.95		 2,260,500 1,507 316.24 1,432,500 187,500
15.06%
SAIL 31-Aug-23 PE 90.00 2.15 0.20
10.26%		 2.20
1.80		 2,256,000 282 45.80 3,896,000 280,000
7.74%
ASHOKLEY 31-Aug-23 PE 180.00 5.10 0.15
3.03%		 5.60
4.10		 2,255,000 451 113.43 2,990,000 60,000
2.05%
ICICIBANK 31-Aug-23 PE 980.00 19.40 2.40
14.12%		 23.25
16.85		 2,247,700 3,211 458.08 812,700 199,500
32.53%
TATAPOWER 31-Aug-23 PE 222.50 2.70 -3.30
-55.00%		 7.10
2.50		 2,230,875 661 85.44 951,750 222,750
30.56%
SAIL 31-Aug-23 PE 85.00 0.80 0.10
14.29%		 0.85
0.65		 2,216,000 277 16.18 5,480,000 712,000
14.93%
NIFTY 31-Aug-23 PE 19,700.00 255.80 45.75
21.78%		 260.65
210.20		 2,193,900 43,878 5,243.64 1,556,400 273,500
21.32%
PNB 31-Aug-23 PE 58.00 1.00 0.00
0.00%		 1.05
0.95		 2,192,000 137 21.70 4,288,000 960,000
28.85%
ITC 31-Aug-23 PE 450.00 4.60 -0.80
-14.81%		 5.35
4.00		 2,164,800 1,353 101.75 3,480,000 -65,600
-1.85%
POWERGRID 31-Aug-23 PE 240.00 1.60 -1.15
-41.82%		 3.10
1.55		 2,162,700 801 40.88 1,701,000 275,400
19.32%
PFC 31-Aug-23 PE 245.00 5.30 -0.15
-2.75%		 6.15
4.30		 2,145,200 346 112.19 706,800 -167,400
-19.15%
INDHOTEL 31-Aug-23 PE 360.00 2.55 -1.80
-41.38%		 5.50
2.55		 2,142,000 1,071 90.18 874,000 190,000
27.78%
BANKBARODA 31-Aug-23 PE 190.00 3.45 -0.40
-10.39%		 4.45
3.45		 2,141,100 366 81.79 4,691,700 391,950
9.12%
ADANIPORTS 31-Aug-23 PE 700.00 8.15 -1.35
-14.21%		 10.55
7.10		 2,139,200 2,674 176.70 1,028,000 12,800
1.26%
ADANIPORTS 31-Aug-23 PE 750.00 24.55 -2.65
-9.74%		 29.30
22.35		 2,136,000 2,670 519.90 660,800 -130,400
-16.48%
RBLBANK 31-Aug-23 PE 200.00 1.55 -0.40
-20.51%		 2.05
1.25		 2,130,000 426 34.93 1,380,000 480,000
53.33%
IEX 31-Aug-23 PE 100.00 0.40 -0.60
-60.00%		 1.00
0.35		 2,122,500 566 10.19 1,305,000 -71,250
-5.18%
IDFC 31-Aug-23 PE 110.00 2.15 -0.55
-20.37%		 2.60
2.00		 2,100,000 210 47.46 4,680,000 690,000
17.29%
POWERGRID 31-Aug-23 PE 260.00 7.95 -4.55
-36.40%		 12.50
7.40		 2,052,000 760 165.80 612,900 351,000
134.02%
RELIANCE 31-Aug-23 PE 2,500.00 47.85 0.60
1.27%		 50.85
34.10		 2,049,000 8,196 876.56 1,821,250 143,500
8.55%
TATAPOWER 31-Aug-23 PE 240.00 10.25 -9.15
-47.16%		 19.80
9.45		 2,035,125 603 236.07 921,375 337,500
57.80%
FEDERALBNK 31-Aug-23 PE 136.00 5.10 -0.20
-3.77%		 5.30
3.65		 2,010,000 402 89.85 445,000 350,000
368.42%
HDFCBANK 31-Aug-23 PE 1,660.00 29.30 9.30
46.50%		 29.50
22.05		 1,996,500 3,630 549.84 728,200 156,750
27.43%
IOC 31-Aug-23 PE 87.00 0.35 -0.10
-22.22%		 0.45
0.30		 1,979,250 203 7.32 3,627,000 3,607,500
18,500.00%
RECLTD 31-Aug-23 PE 192.50 8.10 -23.05
-74.00%		 10.15
6.60		 1,976,000 247 155.31 408,000 408,000
0.00%
MOTHERSON 31-Aug-23 PE 90.00 1.20 0.40
50.00%		 1.70
0.85		 1,973,800 278 25.46 1,604,600 326,600
25.56%
HDFCBANK 31-Aug-23 PE 1,650.00 24.70 8.15
49.24%		 24.90
19.90		 1,973,400 3,588 460.99 1,290,850 336,600
35.27%
BANKBARODA 31-Aug-23 PE 195.00 5.10 -0.30
-5.56%		 6.40
5.05		 1,965,600 336 110.07 2,696,850 210,600
8.47%
HINDPETRO 31-Aug-23 PE 280.00 8.70 2.20
33.85%		 8.80
6.75		 1,957,500 725 154.06 823,500 305,100
58.85%
IDFCFIRSTB 31-Aug-23 PE 84.00 3.80 -0.85
-18.28%		 4.70
3.75		 1,950,000 130 78.19 1,815,000 510,000
39.08%
FINNIFTY 01-Aug-23 PE 19,300.00 1.45 0.20
16.00%		 1.90
1.35		 1,947,960 2,783 30.19 539,760 384,680
248.05%
LAURUSLABS 31-Aug-23 PE 320.00 9.95 0.75
8.15%		 10.35
6.60		 1,939,700 1,141 166.81 719,100 -68,000
-8.64%
IBULHSGFIN 31-Aug-23 PE 125.00 2.70 -3.15
-53.85%		 5.45
2.65		 1,932,900 379 73.64 622,200 255,000
69.44%
ITC 31-Aug-23 PE 460.00 8.10 -1.10
-11.96%		 9.10
7.05		 1,924,800 1,203 158.60 2,641,600 -112,000
-4.07%
AXISBANK 31-Aug-23 PE 940.00 15.35 3.45
28.99%		 20.70
11.00		 1,922,500 3,076 329.32 611,250 143,125
30.57%
IDEA 28-Sep-23 PE 8.00 0.55 0.05
10.00%		 0.55
0.50		 1,920,000 24 9.98 3,120,000 720,000
30.00%
NIFTY 31-Aug-23 PE 19,500.00 171.50 31.15
22.19%		 175.00
139.50		 1,896,400 37,928 3,019.64 2,669,000 132,250
5.21%
DELTACORP 31-Aug-23 PE 180.00 4.05 0.05
1.25%		 4.90
2.35		 1,895,600 677 72.41 1,195,600 716,800
149.71%
BANKNIFTY 03-Aug-23 PE 43,800.00 16.95 3.55
26.49%		 21.50
12.25		 1,889,025 125,935 331.15 306,795 188,145
158.57%
BANKNIFTY 03-Aug-23 PE 43,700.00 15.25 3.25
27.08%		 19.15
12.05		 1,887,765 125,851 298.64 445,455 307,425
222.72%
FINNIFTY 01-Aug-23 PE 19,550.00 2.45 0.70
40.00%		 4.15
1.05		 1,877,240 751 50.69 250,320 206,840
475.71%
L&TFH 31-Aug-23 PE 130.00 3.50 -1.35
-27.84%		 5.25
3.45		 1,874,040 210 80.77 1,570,624 187,404
13.55%
IEX 31-Aug-23 PE 125.00 6.10 -2.95
-32.60%		 7.60
5.35		 1,871,250 499 110.40 1,323,750 90,000
7.29%
NIFTY 31-Aug-23 PE 19,600.00 211.00 38.85
22.57%		 214.70
165.30		 1,866,950 37,339 3,673.22 939,300 151,650
19.25%
DLF 31-Aug-23 PE 510.00 15.70 -1.55
-8.99%		 18.90
14.25		 1,866,150 1,131 304.56 627,000 252,450
67.40%
IEX 31-Aug-23 PE 110.00 1.15 -1.25
-52.08%		 2.35
1.00		 1,860,000 496 23.25 1,991,250 -165,000
-7.65%
BAJAJFINSV 31-Aug-23 PE 1,600.00 55.05 16.50
42.80%		 59.45
31.50		 1,857,000 3,714 946.88 477,000 26,500
5.88%
RBLBANK 31-Aug-23 PE 210.00 2.95 0.10
3.51%		 3.45
2.25		 1,855,000 371 52.13 915,000 315,000
52.50%
GMRINFRA 31-Aug-23 PE 44.00 0.20 -0.10
-33.33%		 0.30
0.20		 1,822,500 81 3.65 2,362,500 495,000
26.51%
ZEEL 31-Aug-23 PE 240.00 16.50 -0.85
-4.90%		 17.95
14.90		 1,812,000 604 290.64 921,000 168,000
22.31%
TATAPOWER 31-Aug-23 PE 227.50 4.20 -4.45
-51.45%		 9.55
3.90		 1,795,500 532 93.55 526,500 519,750
7,700.00%
NIFTY 31-Aug-23 PE 19,800.00 306.55 52.95
20.88%		 311.40
253.00		 1,795,050 35,901 5,141.74 1,647,450 -228,950
-12.20%
BANKNIFTY 03-Aug-23 PE 41,500.00 3.55 -0.70
-16.47%		 4.95
3.55		 1,793,325 119,555 79.26 161,490 68,850
74.32%
RECLTD 31-Aug-23 PE 182.50 3.65 -1.10
-23.16%		 5.15
2.95		 1,784,000 223 69.58 576,000 224,000
63.64%
TATAMOTORS 31-Aug-23 PE 600.00 6.60 0.70
11.86%		 7.20
5.70		 1,771,275 1,243 116.90 2,636,250 276,450
11.71%
TATAMOTORS 31-Aug-23 PE 620.00 12.65 1.70
15.53%		 13.55
10.30		 1,757,025 1,233 215.06 2,240,100 324,900
16.96%
NMDC 31-Aug-23 PE 108.00 1.60 0.30
23.08%		 1.70
1.45		 1,755,000 390 26.85 1,782,000 1,629,000
1,064.71%
INDUSTOWER 31-Aug-23 PE 175.00 8.70 1.10
14.47%		 9.15
6.60		 1,754,400 516 139.30 809,200 163,200
25.26%
HDFCBANK 31-Aug-23 PE 1,600.00 9.45 2.00
26.85%		 10.55
8.80		 1,741,850 3,167 166.00 1,758,350 235,400
15.46%
ICICIBANK 31-Aug-23 PE 990.00 24.55 3.40
16.08%		 28.80
21.15		 1,731,100 2,473 439.87 1,431,500 -42,000
-2.85%
PNB 31-Aug-23 PE 63.00 3.25 0.20
6.56%		 3.25
2.85		 1,728,000 108 52.88 3,328,000 384,000
13.04%
LAURUSLABS 31-Aug-23 PE 350.00 24.90 5.45
28.02%		 25.40
16.55		 1,723,800 1,014 352.52 435,200 -243,100
-35.84%
NIFTY 31-Aug-23 PE 19,000.00 57.75 10.45
22.09%		 59.00
41.05		 1,723,150 34,463 919.82 3,183,650 228,150
7.72%
FEDERALBNK 31-Aug-23 PE 134.00 3.95 -0.10
-2.47%		 4.05
2.75		 1,720,000 344 59.86 840,000 65,000
8.39%
DLF 31-Aug-23 PE 500.00 11.30 -1.30
-10.32%		 13.60
10.15		 1,716,000 1,040 201.97 1,097,250 282,150
34.62%
WIPRO 31-Aug-23 PE 400.00 9.50 1.95
25.83%		 9.55
7.25		 1,705,500 1,137 140.36 2,025,000 105,000
5.47%
ZEEL 31-Aug-23 PE 230.00 11.65 -0.85
-6.80%		 12.85
10.35		 1,701,000 567 194.08 1,470,000 60,000
4.26%
RECLTD 31-Aug-23 PE 188.15 5.70 -1.85
-24.50%		 7.80
4.75		 1,696,000 212 103.96 176,000 96,000
120.00%
BANDHANBNK 31-Aug-23 PE 210.00 7.00 1.40
25.00%		 7.35
5.20		 1,687,500 675 103.11 2,982,500 112,500
3.92%
NIFTY 10-Aug-23 PE 19,600.00 137.55 38.05
38.24%		 143.65
100.90		 1,683,850 33,677 2,102.29 421,700 143,450
51.55%
RECLTD 31-Aug-23 PE 186.65 5.15 -1.80
-25.90%		 6.85
4.10		 1,680,000 210 90.72 256,000 32,000
14.29%
MOTHERSON 31-Aug-23 PE 95.00 2.60 0.65
33.33%		 3.60
2.05		 1,675,600 236 49.93 901,700 134,900
17.59%
BHEL 31-Aug-23 PE 102.00 4.60 0.40
9.52%		 5.30
4.10		 1,659,000 158 80.96 819,000 451,500
122.86%
BANKNIFTY 03-Aug-23 PE 43,400.00 10.80 1.10
11.34%		 14.20
7.00		 1,651,995 110,133 194.77 183,255 150,765
464.04%
PFC 31-Aug-23 PE 235.00 2.65 0.00
0.00%		 3.05
2.15		 1,649,200 266 43.70 942,400 93,000
10.95%
HDFCBANK 31-Aug-23 PE 1,680.00 39.80 11.20
39.16%		 40.15
32.00		 1,640,100 2,982 617.50 1,033,450 25,850
2.57%
IOC 31-Aug-23 PE 92.00 1.10 -0.35
-24.14%		 1.45
1.00		 1,638,000 168 19.98 2,388,750 1,842,750
337.50%
BANKNIFTY 03-Aug-23 PE 43,300.00 9.75 0.85
9.55%		 13.15
8.80		 1,632,540 108,836 176.48 228,675 195,405
587.33%
NIFTY 03-Aug-23 PE 18,850.00 2.60 -0.05
-1.89%		 3.50
2.50		 1,621,550 32,431 46.21 409,400 156,350
61.79%
TATASTEEL 31-Aug-23 PE 105.00 0.35 0.00
0.00%		 0.35
0.30		 1,606,000 292 5.46 3,960,000 192,500
5.11%
FINNIFTY 01-Aug-23 PE 19,000.00 0.90 -0.15
-14.29%		 1.30
0.90		 1,584,640 880 17.59 486,720 313,680
181.28%
NIFTY 03-Aug-23 PE 18,300.00 1.55 -0.05
-3.13%		 1.85
1.45		 1,580,850 31,617 26.56 441,800 24,350
5.83%
INDHOTEL 31-Aug-23 PE 380.00 7.90 -3.10
-28.18%		 13.10
7.75		 1,568,000 784 159.15 778,000 124,000
18.96%
BANKNIFTY 03-Aug-23 PE 43,600.00 13.40 2.15
19.11%		 17.35
11.25		 1,563,810 104,254 225.19 222,975 169,155
314.30%
IDFCFIRSTB 31-Aug-23 PE 82.00 2.80 -0.80
-22.22%		 3.45
2.80		 1,560,000 104 47.58 2,235,000 30,000
1.36%
NTPC 31-Aug-23 PE 185.00 0.80 -0.55
-40.74%		 1.75
0.75		 1,560,000 520 17.16 1,215,000 81,000
7.14%
CIPLA 31-Aug-23 PE 1,100.00 10.60 -1.20
-10.17%		 12.85
9.75		 1,557,400 2,396 172.72 897,650 79,950
9.78%
NIFTY 03-Aug-23 PE 18,200.00 1.45 -0.05
-3.33%		 1.75
1.40		 1,550,300 31,006 24.03 207,500 -1,800
-0.86%
INDUSTOWER 31-Aug-23 PE 165.00 4.15 0.75
22.06%		 4.25
2.70		 1,536,800 452 54.40 1,934,600 -74,800
-3.72%
PNB 31-Aug-23 PE 65.00 4.50 0.20
4.65%		 4.55
3.95		 1,536,000 96 66.97 3,472,000 352,000
11.28%
ASHOKLEY 31-Aug-23 PE 175.00 3.00 0.20
7.14%		 3.25
2.75		 1,535,000 307 45.59 3,075,000 355,000
13.05%
MOTHERSON 31-Aug-23 PE 100.00 5.20 1.15
28.40%		 6.55
4.40		 1,533,600 216 85.73 766,800 0
0.00%
CANBK 31-Aug-23 PE 340.00 9.00 0.00
0.00%		 10.55
8.65		 1,495,800 554 142.85 2,052,000 183,600
9.83%
GAIL 31-Aug-23 PE 118.00 4.15 -0.60
-12.63%		 5.05
3.90		 1,482,300 162 64.18 686,250 384,300
127.27%
AXISBANK 31-Aug-23 PE 900.00 5.40 0.15
2.86%		 8.85
5.05		 1,481,250 2,370 101.17 891,250 183,750
25.97%
INDUSTOWER 31-Aug-23 PE 180.00 11.75 1.40
13.53%		 12.35
9.25		 1,479,000 435 158.99 1,666,000 122,400
7.93%
TATAPOWER 31-Aug-23 PE 212.50 1.05 -1.45
-58.00%		 2.95
1.00		 1,478,250 438 21.14 438,750 290,250
195.45%
FINNIFTY 01-Aug-23 PE 20,450.00 222.60 111.75
100.81%		 246.70
89.00		 1,458,800 5,835 2,811.55 184,600 -54,040
-22.64%
BANKNIFTY 03-Aug-23 PE 43,200.00 8.85 0.40
4.73%		 12.20
7.70		 1,451,280 96,752 146.14 230,955 192,090
494.25%
IOC 31-Aug-23 PE 97.00 3.15 -0.50
-13.70%		 3.70
2.95		 1,433,250 147 47.44 2,223,000 1,969,500
776.92%
HDFCBANK 31-Aug-23 PE 1,640.00 20.50 6.80
49.64%		 20.85
17.50		 1,426,700 2,594 279.21 671,550 119,350
21.61%
BHEL 31-Aug-23 PE 85.00 0.40 0.05
14.29%		 0.45
0.35		 1,417,500 135 5.39 2,530,500 178,500
7.59%
BEL 31-Aug-23 PE 118.00 0.95 -0.60
-38.71%		 1.25
0.90		 1,413,600 248 15.41 729,600 416,100
132.73%
NIFTY 03-Aug-23 PE 20,000.00 407.20 108.20
36.19%		 416.70
300.10		 1,411,100 28,222 5,175.91 448,200 -34,300
-7.11%
ZEEL 31-Aug-23 PE 200.00 3.20 -0.65
-16.88%		 3.90
2.80		 1,410,000 470 46.81 2,391,000 411,000
20.76%
RECLTD 31-Aug-23 PE 177.50 2.25 -0.80
-26.23%		 3.30
1.90		 1,408,000 176 34.92 296,000 -72,000
-19.57%
IOC 31-Aug-23 PE 85.00 0.25 0.00
0.00%		 0.30
0.15		 1,394,250 143 3.07 497,250 -224,250
-31.08%
AMBUJACEM 31-Aug-23 PE 450.00 15.35 -0.15
-0.97%		 16.65
13.15		 1,393,200 774 207.45 1,013,400 399,600
65.10%
SBIN 31-Aug-23 PE 615.00 15.90 -0.20
-1.24%		 17.35
15.10		 1,387,500 925 224.50 582,000 186,000
46.97%
BEL 31-Aug-23 PE 129.00 4.25 -1.85
-30.33%		 5.10
3.85		 1,385,100 243 63.58 638,400 604,200
1,766.67%
NIFTY 03-Aug-23 PE 18,750.00 2.20 -0.05
-2.22%		 2.90
2.15		 1,375,900 27,518 33.57 185,200 152,050
458.67%
TATASTEEL 31-Aug-23 PE 119.00 3.10 0.05
1.64%		 3.40
2.90		 1,375,000 250 43.45 1,265,000 396,000
45.57%
NTPC 31-Aug-23 PE 210.00 8.10 -4.80
-37.21%		 13.65
7.80		 1,371,000 457 124.21 741,000 510,000
220.78%
HDFCBANK 31-Aug-23 PE 1,670.00 34.15 9.70
39.67%		 34.65
28.05		 1,361,800 2,476 438.91 449,350 85,250
23.41%
PNB 31-Aug-23 PE 61.00 2.15 0.10
4.88%		 2.20
1.90		 1,360,000 85 28.02 2,144,000 80,000
3.88%
ONGC 31-Aug-23 PE 165.00 1.65 -0.75
-31.25%		 3.00
1.55		 1,343,650 349 27.01 885,500 123,200
16.16%
PFC 31-Aug-23 PE 252.50 8.45 -0.45
-5.06%		 9.50
6.75		 1,339,200 216 111.29 248,000 105,400
73.91%
NMDC 31-Aug-23 PE 105.00 0.85 0.10
13.33%		 0.90
0.70		 1,336,500 297 10.83 2,925,000 441,000
17.75%
TATAPOWER 31-Aug-23 PE 217.50 1.70 -2.30
-57.50%		 4.60
1.55		 1,336,500 396 32.08 378,000 212,625
128.57%
GAIL 31-Aug-23 PE 112.00 1.60 -0.20
-11.11%		 2.15
1.55		 1,335,900 146 24.85 1,143,750 457,500
66.67%
CANBK 31-Aug-23 PE 330.00 5.40 0.10
1.89%		 6.50
5.10		 1,333,800 494 76.43 1,485,000 205,200
16.03%
AXISBANK 31-Aug-23 PE 920.00 9.15 1.40
18.06%		 13.70
8.00		 1,323,750 2,118 142.57 445,000 26,250
6.27%
ZEEL 31-Aug-23 PE 220.00 7.90 -0.50
-5.95%		 8.80
6.95		 1,320,000 440 103.36 1,509,000 114,000
8.17%
INDHOTEL 31-Aug-23 PE 390.00 12.00 -4.35
-26.61%		 18.70
12.00		 1,316,000 658 182.92 526,000 96,000
22.33%
NIFTY 10-Aug-23 PE 19,500.00 97.00 27.15
38.87%		 101.85
71.65		 1,310,700 26,214 1,167.05 480,350 176,950
58.32%
TATAPOWER 31-Aug-23 PE 232.50 6.25 -6.00
-48.98%		 11.50
5.70		 1,306,125 387 91.17 428,625 421,875
6,250.00%
BHEL 31-Aug-23 PE 103.00 5.40 0.75
16.13%		 5.90
4.60		 1,302,000 124 70.57 367,500 52,500
16.67%
NIFTY 03-Aug-23 PE 18,400.00 1.60 -0.10
-5.88%		 2.00
1.55		 1,298,700 25,974 23.25 377,700 132,450
54.01%
FEDERALBNK 31-Aug-23 PE 133.00 3.45 -0.05
-1.43%		 3.55
2.30		 1,295,000 259 38.33 600,000 105,000
21.21%
GAIL 31-Aug-23 PE 117.00 3.70 -0.35
-8.64%		 4.40
3.40		 1,290,150 141 50.06 585,600 247,050
72.97%
SBIN 31-Aug-23 PE 590.00 6.90 -0.35
-4.83%		 8.00
6.65		 1,285,500 857 92.04 1,284,000 163,500
14.59%
CIPLA 31-Aug-23 PE 1,150.00 23.00 -0.90
-3.77%		 26.00
19.50		 1,282,450 1,973 296.37 542,100 -51,350
-8.65%
RELIANCE 31-Aug-23 PE 2,520.00 57.70 -0.30
-0.52%		 60.75
42.10		 1,282,250 5,129 654.72 236,750 53,750
29.37%
INDUSTOWER 31-Aug-23 PE 160.00 2.60 0.30
13.04%		 2.70
1.85		 1,281,800 377 30.25 1,948,200 285,600
17.18%
AXISBANK 31-Aug-23 PE 930.00 12.10 2.40
24.74%		 16.80
9.00		 1,278,125 2,045 169.74 443,125 157,500
55.14%
PFC 31-Aug-23 PE 225.00 1.35 -0.05
-3.57%		 2.10
1.10		 1,277,200 206 16.73 985,800 -117,800
-10.67%
RECLTD 31-Aug-23 PE 185.65 4.70 -1.70
-26.56%		 6.45
3.80		 1,272,000 159 65.51 184,000 32,000
21.05%
BANKBARODA 31-Aug-23 PE 170.00 0.70 -0.10
-12.50%		 0.95
0.65		 1,269,450 217 9.39 1,339,650 245,700
22.46%
GAIL 31-Aug-23 PE 113.00 2.00 -0.15
-6.98%		 2.50
1.85		 1,262,700 138 27.02 1,171,200 439,200
60.00%
ZEEL 31-Aug-23 PE 235.00 14.05 -0.80
-5.39%		 15.30
12.15		 1,260,000 420 171.74 468,000 267,000
132.84%
BSOFT 31-Aug-23 PE 410.00 13.00 -7.90
-37.80%		 21.85
11.20		 1,252,000 626 175.66 226,000 210,000
1,312.50%
ICICIBANK 31-Aug-23 PE 1,000.00 30.50 4.30
16.41%		 35.20
26.30		 1,243,900 1,777 388.47 903,000 -91,000
-9.15%
ITC 31-Aug-23 PE 470.00 13.20 -0.55
-4.00%		 14.25
11.50		 1,241,600 776 160.66 2,921,600 76,800
2.70%
FINNIFTY 01-Aug-23 PE 19,450.00 1.75 0.35
25.00%		 2.85
1.40		 1,240,600 689 24.94 233,040 189,680
437.45%
GAIL 31-Aug-23 PE 116.00 3.10 -0.60
-16.22%		 3.90
3.00		 1,235,250 135 42.74 759,450 402,600
112.82%
FEDERALBNK 31-Aug-23 PE 132.00 3.00 0.00
0.00%		 3.10
2.00		 1,225,000 245 30.87 550,000 215,000
64.18%
ASHOKLEY 31-Aug-23 PE 170.00 1.75 0.10
6.06%		 1.85
1.55		 1,220,000 244 20.74 2,120,000 80,000
3.92%
BEL 31-Aug-23 PE 127.00 3.30 -1.70
-34.00%		 4.15
3.00		 1,219,800 214 43.42 507,300 302,100
147.22%
BPCL 31-Aug-23 PE 360.00 4.90 0.40
8.89%		 6.00
3.90		 1,213,200 674 60.17 997,200 333,000
50.14%
DELTACORP 31-Aug-23 PE 200.00 12.00 -10.90
-47.60%		 13.00
9.00		 1,212,400 433 137.49 728,000 688,800
1,757.14%
POWERGRID 31-Aug-23 PE 255.00 5.70 -3.55
-38.38%		 9.80
5.25		 1,212,300 449 77.47 332,100 143,100
75.71%
POWERGRID 31-Aug-23 PE 230.00 0.70 -0.70
-50.00%		 1.40
0.65		 1,206,900 447 10.62 899,100 113,400
14.43%
HINDALCO 31-Aug-23 PE 450.00 19.10 2.65
16.11%		 20.60
17.45		 1,197,000 855 228.63 456,400 78,400
20.74%
GLENMARK 31-Aug-23 PE 800.00 30.50 9.10
42.52%		 32.30
20.25		 1,194,800 824 336.58 230,550 -4,350
-1.85%
ICICIBANK 31-Aug-23 PE 950.00 8.20 0.20
2.50%		 10.90
7.80		 1,169,000 1,670 108.60 1,203,300 86,100
7.71%
NIFTY 03-Aug-23 PE 17,300.00 1.10 0.30
37.50%		 1.60
0.70		 1,165,550 23,311 14.22 314,800 170,900
118.76%
BANDHANBNK 31-Aug-23 PE 205.00 5.10 1.10
27.50%		 5.30
3.65		 1,165,000 466 48.70 917,500 232,500
33.94%
HINDPETRO 31-Aug-23 PE 290.00 14.35 4.30
42.79%		 14.45
11.35		 1,161,000 430 149.07 980,100 72,900
8.04%
POWERGRID 31-Aug-23 PE 245.00 2.55 -1.55
-37.80%		 4.70
2.35		 1,155,600 428 34.67 688,500 356,400
107.32%
BANKNIFTY 03-Aug-23 PE 42,900.00 6.70 0.25
3.88%		 10.15
3.80		 1,154,085 76,939 92.67 228,570 181,680
387.46%
NMDC 31-Aug-23 PE 100.00 0.25 -0.05
-16.67%		 0.35
0.25		 1,152,000 256 3.46 1,642,500 400,500
32.25%
TATAMOTORS 31-Aug-23 PE 635.00 19.05 2.85
17.59%		 20.60
15.90		 1,145,700 804 213.90 283,575 105,450
59.20%
SAIL 31-Aug-23 PE 89.00 1.80 0.20
12.50%		 1.85
1.50		 1,144,000 143 18.19 1,184,000 496,000
72.09%
IDFCFIRSTB 31-Aug-23 PE 78.00 1.35 -0.40
-22.86%		 1.65
1.35		 1,140,000 76 16.53 2,670,000 345,000
14.84%
INDHOTEL 31-Aug-23 PE 370.00 4.55 -2.60
-36.36%		 8.30
4.50		 1,138,000 569 68.05 608,000 180,000
42.06%
RECLTD 31-Aug-23 PE 190.65 6.95 -36.55
-84.02%		 7.85
5.70		 1,136,000 142 78.38 256,000 256,000
0.00%
TATACHEM 31-Aug-23 PE 1,000.00 20.90 -21.05
-50.18%		 39.90
20.10		 1,135,750 2,065 320.40 416,350 91,300
28.09%
CIPLA 31-Aug-23 PE 1,160.00 27.15 -0.85
-3.04%		 30.50
22.55		 1,132,950 1,743 312.69 351,650 7,800
2.27%
PFC 31-Aug-23 PE 257.50 11.00 -0.70
-5.98%		 12.35
9.00		 1,128,400 182 121.64 260,400 161,200
162.50%
IBULHSGFIN 31-Aug-23 PE 140.00 8.60 -6.00
-41.10%		 13.70
8.55		 1,122,000 220 109.28 668,100 489,600
274.29%
BANKNIFTY 03-Aug-23 PE 43,100.00 8.10 0.45
5.88%		 11.45
7.35		 1,114,530 74,302 105.43 170,055 137,685
425.35%
L&TFH 31-Aug-23 PE 120.00 1.05 -0.35
-25.00%		 1.95
1.00		 1,106,576 124 14.50 1,793,724 44,620
2.55%
PNB 31-Aug-23 PE 54.00 0.35 -0.10
-22.22%		 0.40
0.35		 1,104,000 69 3.86 1,456,000 96,000
7.06%
NIFTY 03-Aug-23 PE 18,650.00 1.95 -0.05
-2.50%		 2.55
1.90		 1,103,000 22,060 24.05 150,700 130,200
635.12%
IBULHSGFIN 31-Aug-23 PE 135.00 5.90 -5.70
-49.14%		 10.55
5.90		 1,096,500 215 84.21 438,600 428,400
4,200.00%
RELIANCE 31-Aug-23 PE 2,400.00 16.15 -0.50
-3.00%		 18.55
11.35		 1,092,250 4,369 156.96 1,353,000 15,000
1.12%
ICICIBANK 31-Aug-23 PE 970.00 14.95 2.00
15.44%		 18.40
12.00		 1,087,800 1,554 171.44 517,300 32,900
6.79%
TATASTEEL 31-Aug-23 PE 114.00 1.35 0.00
0.00%		 1.50
1.30		 1,083,500 197 14.84 1,496,000 731,500
95.68%
COALINDIA 31-Aug-23 PE 225.00 4.50 0.35
8.43%		 4.75
3.90		 1,079,400 257 48.25 2,263,800 168,000
8.02%
BEL 31-Aug-23 PE 126.00 2.85 -1.65
-36.67%		 3.70
2.70		 1,077,300 189 34.80 421,800 285,000
208.33%
FINNIFTY 01-Aug-23 PE 19,200.00 1.15 0.00
0.00%		 1.60
0.95		 1,067,800 356 14.31 170,400 118,680
229.47%
HINDPETRO 31-Aug-23 PE 285.00 11.30 3.15
38.65%		 11.50
8.75		 1,061,100 393 103.03 440,100 356,400
425.81%
BANKNIFTY 03-Aug-23 PE 42,700.00 5.70 0.15
2.70%		 9.60
5.20		 1,060,845 70,723 77.97 180,330 140,640
354.35%
BPCL 31-Aug-23 PE 370.00 8.75 0.85
10.76%		 10.00
7.20		 1,056,600 587 91.18 655,200 122,400
22.97%
TATAMOTORS 31-Aug-23 PE 580.00 3.25 0.20
6.56%		 3.60
3.05		 1,054,500 740 34.90 1,503,375 179,550
13.56%
BANKNIFTY 03-Aug-23 PE 41,000.00 3.40 -0.45
-11.69%		 4.40
3.35		 1,053,705 70,247 41.52 182,490 105,225
136.19%
L&TFH 31-Aug-23 PE 125.00 2.00 -0.90
-31.03%		 3.10
1.95		 1,053,032 118 24.75 1,365,372 142,784
11.68%
LICHSGFIN 31-Aug-23 PE 380.00 4.90 -2.80
-36.36%		 7.80
4.10		 1,044,000 522 57.52 876,000 194,000
28.45%
IDEA 31-Aug-23 PE 10.00 1.75 0.05
2.94%		 1.85
1.75		 1,040,000 13 18.82 3,760,000 -160,000
-4.08%
PNB 31-Aug-23 PE 57.00 0.80 0.00
0.00%		 0.85
0.70		 1,040,000 65 8.11 1,200,000 336,000
38.89%
RBLBANK 31-Aug-23 PE 235.00 11.40 -47.15
-80.53%		 12.00
8.75		 1,040,000 208 109.30 310,000 310,000
0.00%
CANBK 31-Aug-23 PE 345.00 11.55 -0.05
-0.43%		 13.15
10.85		 1,036,800 384 122.96 421,200 75,600
21.88%
GMRINFRA 31-Aug-23 PE 43.00 0.15 -0.05
-25.00%		 0.20
0.15		 1,035,000 46 1.55 1,485,000 315,000
26.92%
BANKNIFTY 03-Aug-23 PE 42,800.00 6.30 0.30
5.00%		 26.30
5.65		 1,024,290 68,286 78.67 124,935 94,020
304.12%
PNB 31-Aug-23 PE 59.00 1.40 0.15
12.00%		 1.40
1.20		 1,024,000 64 13.21 1,776,000 384,000
27.59%
SAIL 31-Aug-23 PE 92.00 3.05 0.15
5.17%		 3.15
2.60		 1,016,000 127 29.36 1,080,000 184,000
20.54%
TECHM 31-Aug-23 PE 1,100.00 31.75 4.85
18.03%		 32.95
27.30		 1,015,800 1,693 309.21 1,099,800 93,600
9.30%
GMRINFRA 31-Aug-23 PE 51.00 1.85 -0.75
-28.85%		 2.45
1.80		 1,012,500 45 21.36 630,000 472,500
300.00%
M&MFIN 31-Aug-23 PE 290.00 4.60 -1.15
-20.00%		 6.25
4.60		 1,012,000 253 56.17 544,000 288,000
112.50%
NTPC 31-Aug-23 PE 201.00 3.85 -3.45
-47.26%		 8.15
3.70		 1,011,000 337 55.71 186,000 81,000
77.14%
MOTHERSON 31-Aug-23 PE 85.00 0.55 0.20
57.14%		 0.80
0.35		 1,008,200 142 5.65 759,700 149,100
24.42%
LICHSGFIN 31-Aug-23 PE 400.00 10.60 -5.05
-32.27%		 15.80
9.15		 1,006,000 503 113.07 546,000 56,000
11.43%
ADANIPORTS 31-Aug-23 PE 730.00 16.45 -2.05
-11.08%		 19.80
14.70		 1,005,600 1,257 163.11 223,200 7,200
3.33%
RELIANCE 31-Aug-23 PE 2,540.00 68.05 -0.15
-0.22%		 72.30
50.70		 993,500 3,974 598.98 357,750 76,750
27.31%
GAIL 31-Aug-23 PE 104.00 0.45 -0.05
-10.00%		 0.60
0.40		 988,200 108 4.74 942,450 36,600
4.04%
SAIL 31-Aug-23 PE 80.00 0.30 0.05
20.00%		 0.30
0.20		 984,000 123 2.46 2,712,000 192,000
7.62%
HDFCBANK 31-Aug-23 PE 1,620.00 14.05 4.35
44.85%		 14.80
12.50		 976,250 1,775 132.38 376,200 78,650
26.43%
UPL 31-Aug-23 PE 600.00 12.05 1.05
9.55%		 15.00
10.50		 973,700 749 121.13 1,448,200 162,500
12.64%
TATASTEEL 31-Aug-23 PE 118.00 2.65 0.00
0.00%		 2.85
2.50		 962,500 175 25.89 2,546,500 60,500
2.43%
HINDCOPPER 31-Aug-23 PE 125.00 3.25 0.35
12.07%		 3.55
2.70		 959,300 181 29.64 3,089,900 164,300
5.62%
NIFTY 03-Aug-23 PE 17,250.00 1.10 0.30
37.50%		 1.60
0.75		 955,450 19,109 11.94 276,300 229,700
492.92%
BSOFT 31-Aug-23 PE 420.00 17.80 -69.10
-79.52%		 20.65
15.40		 952,000 476 171.17 212,000 212,000
0.00%
LICHSGFIN 31-Aug-23 PE 390.00 7.20 -3.95
-35.43%		 11.10
6.20		 952,000 476 75.87 556,000 114,000
25.79%
AXISBANK 31-Aug-23 PE 970.00 30.75 6.05
24.49%		 36.50
25.90		 951,875 1,523 306.03 590,000 -104,375
-15.03%
TATASTEEL 31-Aug-23 PE 100.00 0.15 -0.10
-40.00%		 0.25
0.15		 951,500 173 1.71 2,777,500 737,000
36.12%
BANDHANBNK 31-Aug-23 PE 220.00 12.35 1.50
13.82%		 12.70
9.80		 950,000 380 102.41 2,835,000 75,000
2.72%
INDUSTOWER 31-Aug-23 PE 155.00 1.50 -0.10
-6.25%		 1.70
1.25		 945,200 278 13.89 853,400 234,600
37.91%
NIFTY 10-Aug-23 PE 19,700.00 187.85 50.65
36.92%		 195.30
134.95		 944,200 18,884 1,597.02 257,050 27,100
11.79%
GAIL 31-Aug-23 PE 111.00 1.40 -0.15
-9.68%		 1.80
1.30		 942,450 103 14.98 841,800 466,650
124.39%
INFY 31-Aug-23 PE 1,350.00 32.90 8.70
35.95%		 33.90
20.95		 940,800 2,352 256.09 580,400 47,600
8.93%
ABFRL 31-Aug-23 PE 200.00 1.95 -0.60
-23.53%		 2.60
1.70		 936,000 360 18.72 1,315,600 449,800
51.95%
DLF 31-Aug-23 PE 480.00 5.40 -0.65
-10.74%		 6.65
4.80		 933,900 566 52.95 757,350 18,150
2.46%
ADANIPORTS 31-Aug-23 PE 720.00 13.10 -1.70
-11.49%		 16.15
11.60		 932,800 1,166 120.42 370,400 31,200
9.20%
HINDALCO 31-Aug-23 PE 440.00 13.65 2.15
18.70%		 15.05
10.00		 931,000 665 130.81 548,800 50,400
10.11%
IDFCFIRSTB 31-Aug-23 PE 81.00 2.40 -0.60
-20.00%		 2.85
2.40		 930,000 62 23.62 1,290,000 105,000
8.86%
NIFTY 03-Aug-23 PE 17,400.00 1.15 0.35
43.75%		 1.55
0.75		 928,100 18,562 11.79 217,800 153,950
241.11%
CIPLA 31-Aug-23 PE 1,170.00 31.75 -0.50
-1.55%		 35.25
26.25		 926,250 1,425 292.88 180,050 56,550
45.79%
AMBUJACEM 31-Aug-23 PE 440.00 11.15 -0.15
-1.33%		 12.00
9.55		 919,800 511 96.85 864,000 9,000
1.05%
HDFCBANK 31-Aug-23 PE 1,700.00 52.05 13.65
35.55%		 52.75
44.45		 914,100 1,662 449.83 2,001,450 81,950
4.27%
BANKNIFTY 03-Aug-23 PE 40,000.00 2.85 -0.45
-13.64%		 3.85
2.75		 908,175 60,545 28.15 213,855 51,855
32.01%
TATASTEEL 31-Aug-23 PE 116.00 1.90 0.00
0.00%		 2.15
1.85		 907,500 165 18.15 2,244,000 484,000
27.50%
SBIN 31-Aug-23 PE 580.00 4.75 -0.30
-5.94%		 5.65
4.60		 906,000 604 45.39 2,028,000 100,500
5.21%
LAURUSLABS 31-Aug-23 PE 310.00 7.00 0.00
0.00%		 7.60
4.95		 901,000 530 56.85 210,800 17,000
8.77%
BEL 31-Aug-23 PE 131.00 5.30 -1.80
-25.35%		 6.30
4.75		 894,900 157 49.31 324,900 319,200
5,600.00%
ITC 31-Aug-23 PE 465.00 10.40 -1.15
-9.96%		 11.50
9.15		 894,400 559 94.09 512,000 177,600
53.11%
AUROPHARMA 31-Aug-23 PE 830.00 31.80 4.90
18.22%		 32.45
27.90		 891,000 810 273.27 155,100 57,200
58.43%
RECLTD 31-Aug-23 PE 184.65 4.40 -1.55
-26.05%		 5.80
3.55		 888,000 111 40.05 144,000 72,000
100.00%
PFC 31-Aug-23 PE 247.50 6.20 -0.25
-3.88%		 7.15
4.95		 886,600 143 54.35 192,200 -55,800
-22.50%
CANBK 31-Aug-23 PE 310.00 1.70 -0.20
-10.53%		 2.20
1.55		 882,900 327 15.45 1,223,100 445,500
57.29%
PNB 31-Aug-23 PE 56.00 0.60 -0.05
-7.69%		 0.65
0.60		 880,000 55 5.28 1,072,000 96,000
9.84%
DELTACORP 31-Aug-23 PE 190.00 7.10 -9.95
-58.36%		 8.25
5.50		 879,200 314 63.21 492,800 490,000
17,500.00%
ADANIPORTS 31-Aug-23 PE 740.00 20.30 -2.70
-11.74%		 24.25
18.10		 878,400 1,098 176.73 257,600 1,600
0.63%
NTPC 31-Aug-23 PE 207.00 6.45 -12.05
-65.14%		 11.55
6.25		 876,000 292 63.42 210,000 210,000
0.00%
NIFTY 31-Aug-23 PE 20,000.00 426.80 70.05
19.64%		 431.30
343.05		 874,500 17,490 3,477.01 1,181,050 -115,100
-8.88%
BANKNIFTY 03-Aug-23 PE 42,600.00 5.45 -0.05
-0.91%		 8.80
5.10		 874,200 58,280 60.67 55,575 42,465
323.91%
ADANIPORTS 31-Aug-23 PE 710.00 10.55 -1.50
-12.45%		 13.10
9.05		 871,200 1,089 89.30 111,200 50,400
82.89%
BSOFT 31-Aug-23 PE 380.00 4.05 -3.70
-47.74%		 8.40
3.75		 870,000 435 41.33 322,000 44,000
15.83%
EXIDEIND 31-Aug-23 PE 250.00 8.05 -0.50
-5.85%		 9.20
7.70		 867,600 241 73.40 572,400 122,400
27.20%
BANKNIFTY 03-Aug-23 PE 38,000.00 2.55 -0.40
-13.56%		 3.25
2.40		 864,375 57,625 23.77 92,565 43,920
90.29%
EXIDEIND 31-Aug-23 PE 230.00 2.30 -0.20
-8.00%		 2.60
1.95		 864,000 240 19.79 784,800 212,400
37.11%
RECLTD 31-Aug-23 PE 183.65 3.90 -1.50
-27.78%		 5.45
3.35		 864,000 108 37.93 136,000 24,000
21.43%
LICHSGFIN 31-Aug-23 PE 410.00 15.15 -7.05
-31.76%		 20.00
13.20		 862,000 431 133.61 230,000 166,000
259.38%
PFC 31-Aug-23 PE 242.50 4.45 -0.15
-3.26%		 5.10
3.65		 861,800 139 38.52 427,800 86,800
25.45%
ASHOKLEY 31-Aug-23 PE 160.00 0.60 -0.05
-7.69%		 0.65
0.55		 860,000 172 5.07 1,930,000 135,000
7.52%
NIFTY 03-Aug-23 PE 18,450.00 1.70 0.00
0.00%		 2.10
1.60		 856,200 17,124 15.93 77,900 53,900
224.58%
RECLTD 31-Aug-23 PE 200.00 13.70 -24.55
-64.18%		 15.50
10.75		 856,000 107 105.20 368,000 368,000
0.00%
NIFTY 10-Aug-23 PE 19,300.00 45.00 11.55
34.53%		 47.60
34.75		 849,900 16,998 356.02 412,900 133,950
48.02%
VEDL 31-Aug-23 PE 270.00 8.15 0.40
5.16%		 8.50
6.80		 844,000 422 64.14 1,964,000 144,000
7.91%
TATAMOTORS 31-Aug-23 PE 650.00 27.35 3.55
14.92%		 29.25
22.90		 843,600 592 219.59 1,432,125 -34,200
-2.33%
ABCAPITAL 31-Aug-23 PE 195.00 7.95 -1.75
-18.04%		 9.45
7.45		 842,400 156 72.87 594,000 437,400
279.31%
BANKBARODA 31-Aug-23 PE 180.00 1.45 -0.25
-14.71%		 2.05
1.45		 842,400 144 14.41 2,708,550 105,300
4.04%
L&TFH 31-Aug-23 PE 115.00 0.50 -0.25
-33.33%		 0.75
0.50		 838,856 94 5.28 829,932 294,492
55.00%
DLF 31-Aug-23 PE 470.00 3.65 -0.65
-15.12%		 4.60
3.20		 834,900 506 31.89 640,200 188,100
41.61%
DLF 31-Aug-23 PE 490.00 7.90 -0.75
-8.67%		 9.50
7.10		 834,900 506 69.88 666,600 47,850
7.73%
LAURUSLABS 31-Aug-23 PE 345.00 21.70 4.95
29.55%		 22.35
14.15		 834,700 491 146.41 79,900 40,800
104.35%
NMDC 31-Aug-23 PE 103.00 0.55 -6.65
-92.36%		 0.60
0.50		 832,500 185 4.50 796,500 796,500
0.00%
RECLTD 31-Aug-23 PE 150.00 0.20 -0.15
-42.86%		 0.35
0.15		 832,000 104 1.83 1,136,000 200,000
21.37%
ICICIBANK 31-Aug-23 PE 960.00 11.35 1.25
12.38%		 14.25
10.05		 831,600 1,188 100.96 485,100 133,000
37.77%
MOTHERSON 31-Aug-23 PE 98.00 3.95 0.80
25.40%		 5.15
3.20		 823,600 116 36.57 184,600 106,500
136.36%
INDUSTOWER 31-Aug-23 PE 150.00 0.90 -0.10
-10.00%		 1.05
0.75		 822,800 242 7.57 1,285,200 88,400
7.39%
TATAMOTORS 31-Aug-23 PE 610.00 9.60 1.60
20.00%		 10.00
7.90		 819,375 575 74.32 813,675 29,925
3.82%
CANBK 31-Aug-23 PE 320.00 3.15 0.05
1.61%		 3.80
2.90		 815,400 302 26.58 1,809,000 94,500
5.51%
CANBK 31-Aug-23 PE 350.00 13.90 -0.20
-1.42%		 16.00
13.40		 812,700 301 119.39 774,900 51,300
7.09%
FEDERALBNK 31-Aug-23 PE 129.00 1.90 0.10
5.56%		 1.95
1.20		 810,000 162 13.37 825,000 125,000
17.86%
EXIDEIND 31-Aug-23 PE 240.00 4.50 -0.30
-6.25%		 5.05
4.10		 806,400 224 36.45 590,400 154,800
35.54%
LAURUSLABS 31-Aug-23 PE 280.00 2.20 -0.90
-29.03%		 4.00
1.95		 805,800 474 20.55 384,200 176,800
85.25%
BANDHANBNK 31-Aug-23 PE 215.00 9.40 1.50
18.99%		 9.80
7.30		 805,000 322 67.38 1,062,500 75,000
7.59%
INFY 31-Aug-23 PE 1,300.00 13.75 4.05
41.75%		 14.55
8.10		 800,800 2,002 90.41 1,164,400 113,200
10.77%
M&MFIN 31-Aug-23 PE 300.00 7.75 -1.20
-13.41%		 9.75
7.65		 800,000 200 69.92 524,000 136,000
35.05%
COALINDIA 31-Aug-23 PE 230.00 7.50 0.45
6.38%		 7.80
6.50		 798,000 190 58.01 3,297,000 159,600
5.09%
NIFTY 31-Aug-23 PE 19,400.00 138.30 29.45
27.06%		 141.00
96.25		 793,250 15,865 1,013.69 1,044,600 102,650
10.90%
NIFTY 31-Aug-23 PE 19,300.00 111.15 23.30
26.52%		 113.35
90.50		 790,550 15,811 809.52 1,128,700 149,000
15.21%
BANKNIFTY 31-Aug-23 PE 45,500.00 630.55 157.30
33.24%		 639.00
471.20		 789,750 52,650 4,694.51 373,710 20,220
5.72%
LAURUSLABS 31-Aug-23 PE 335.00 16.15 2.65
19.63%		 16.70
10.45		 788,800 464 105.46 102,000 28,900
39.53%
NIFTY 03-Aug-23 PE 18,550.00 1.85 0.05
2.78%		 2.35
1.75		 785,150 15,703 16.10 80,550 68,000
541.83%
IEX 31-Aug-23 PE 124.00 5.50 -2.75
-33.33%		 8.30
4.90		 783,750 209 42.64 243,750 105,000
75.68%
GAIL 31-Aug-23 PE 120.00 5.25 -0.90
-14.63%		 6.25
5.00		 777,750 85 43.24 796,050 274,500
52.63%
ASHOKLEY 31-Aug-23 PE 165.00 0.95 -0.05
-5.00%		 1.10
0.85		 775,000 155 7.44 2,990,000 85,000
2.93%
AMBUJACEM 31-Aug-23 PE 460.00 20.60 1.00
5.10%		 22.40
18.10		 772,200 429 154.52 426,600 118,800
38.60%
M&MFIN 31-Aug-23 PE 310.00 11.85 -1.75
-12.87%		 14.60
11.80		 772,000 193 101.67 356,000 116,000
48.33%
NIFTY 31-Aug-23 PE 18,500.00 18.95 1.60
9.22%		 19.40
15.70		 771,600 15,432 135.80 1,951,200 58,550
3.09%
NIFTY 03-Aug-23 PE 17,550.00 1.00 0.10
11.11%		 1.65
0.80		 771,000 15,420 9.79 189,800 181,050
2,069.14%
ABFRL 31-Aug-23 PE 210.00 4.40 -0.35
-7.37%		 5.30
3.80		 769,600 296 34.79 1,081,600 91,000
9.19%
BPCL 31-Aug-23 PE 350.00 2.60 -0.50
-16.13%		 3.75
2.10		 766,800 426 21.85 639,000 61,200
10.59%
BANKNIFTY 03-Aug-23 PE 46,100.00 735.00 285.90
63.66%		 749.40
432.50		 764,010 50,934 4,955.75 145,815 -12,225
-7.74%
VEDL 31-Aug-23 PE 260.00 4.15 0.25
6.41%		 4.35
3.35		 764,000 382 29.57 1,582,000 194,000
13.98%
NIFTY 03-Aug-23 PE 17,450.00 1.00 0.15
17.65%		 1.60
0.85		 763,750 15,275 9.47 184,450 170,400
1,212.81%
TATAMOTORS 31-Aug-23 PE 590.00 4.70 0.50
11.90%		 5.05
4.20		 760,950 534 34.62 822,225 218,025
36.08%
BIOCON 31-Aug-23 PE 260.00 12.60 0.65
5.44%		 12.60
9.45		 760,000 304 81.40 637,500 97,500
18.06%
NIFTY 03-Aug-23 PE 18,350.00 1.55 -0.20
-11.43%		 2.05
1.50		 756,700 15,134 13.32 71,500 65,350
1,062.60%
EXIDEIND 31-Aug-23 PE 255.00 10.40 -0.50
-4.59%		 11.85
10.20		 752,400 209 82.09 298,800 122,400
69.39%
SAIL 31-Aug-23 PE 95.00 4.75 0.15
3.26%		 4.95
4.20		 752,000 94 35.04 2,360,000 160,000
7.27%
CIPLA 31-Aug-23 PE 1,180.00 36.70 -0.45
-1.21%		 40.85
30.00		 748,150 1,151 265.74 104,650 27,950
36.44%
TATACHEM 31-Aug-23 PE 900.00 3.50 -3.90
-52.70%		 6.45
3.35		 746,900 1,358 34.73 425,700 -2,750
-0.64%
FEDERALBNK 31-Aug-23 PE 137.00 5.70 0.10
1.79%		 5.90
4.15		 745,000 149 37.03 240,000 195,000
433.33%
RELIANCE 31-Aug-23 PE 2,480.00 39.30 0.20
0.51%		 42.15
27.75		 744,500 2,978 259.01 191,500 50,750
36.06%
NIFTY 10-Aug-23 PE 19,400.00 66.25 16.65
33.57%		 70.55
49.60		 742,650 14,853 452.13 398,500 54,800
15.94%
CHAMBLFERT 31-Aug-23 PE 270.00 8.25 -2.00
-19.51%		 10.10
7.95		 741,000 390 67.58 509,200 100,700
24.65%
BAJAJFINSV 31-Aug-23 PE 1,500.00 17.35 3.25
23.05%		 20.00
11.70		 740,500 1,481 128.18 367,500 44,000
13.60%
ONGC 31-Aug-23 PE 172.00 4.00 -1.35
-25.23%		 6.30
3.65		 735,350 191 33.61 292,600 84,700
40.74%
ABFRL 31-Aug-23 PE 220.00 8.65 -0.90
-9.42%		 10.15
7.50		 733,200 282 64.74 837,200 174,200
26.27%
NIFTY 03-Aug-23 PE 18,100.00 1.30 -0.10
-7.14%		 1.60
1.30		 729,650 14,593 10.73 203,500 22,150
12.21%
TATAMOTORS 31-Aug-23 PE 645.00 24.55 3.40
16.08%		 26.10
20.30		 729,600 512 167.81 306,375 69,825
29.52%
NIFTY 10-Aug-23 PE 19,200.00 30.25 6.60
27.91%		 32.20
24.30		 728,950 14,579 207.97 422,350 150,600
55.42%
RECLTD 31-Aug-23 PE 167.50 0.90 -0.35
-28.00%		 1.25
0.80		 728,000 91 6.92 568,000 176,000
44.90%
AMBUJACEM 31-Aug-23 PE 420.00 5.15 -0.20
-3.74%		 5.70
4.45		 721,800 401 36.09 1,078,200 18,000
1.70%
BPCL 31-Aug-23 PE 375.00 11.45 1.20
11.71%		 12.80
9.45		 720,000 400 80.14 320,400 140,400
78.00%
IDEA 31-Aug-23 PE 6.00 0.05 0.00
0.00%		 0.05
0.05		 720,000 9 0.36 8,400,000 640,000
8.25%
NTPC 31-Aug-23 PE 202.00 4.25 -3.75
-46.88%		 7.90
4.10		 720,000 240 38.23 111,000 69,000
164.29%
CIPLA 31-Aug-23 PE 1,000.00 2.95 -0.85
-22.37%		 4.25
2.80		 718,900 1,106 23.51 423,150 91,650
27.65%
POWERGRID 31-Aug-23 PE 257.50 6.85 -4.25
-38.29%		 10.45
6.25		 718,200 266 50.13 334,800 332,100
12,300.00%
BANKNIFTY 03-Aug-23 PE 42,400.00 4.90 -0.35
-6.67%		 7.70
4.60		 717,420 47,828 45.99 53,925 50,880
1,670.94%
HINDPETRO 31-Aug-23 PE 270.00 4.85 1.25
34.72%		 5.00
3.70		 715,500 265 31.41 602,100 207,900
52.74%
NTPC 31-Aug-23 PE 199.00 3.20 -3.00
-48.39%		 7.05
3.05		 711,000 237 33.20 177,000 69,000
63.89%
DLF 31-Aug-23 PE 460.00 2.55 -0.80
-23.88%		 3.40
2.15		 709,500 430 18.87 546,150 -146,850
-21.19%
LAURUSLABS 31-Aug-23 PE 325.00 12.15 1.75
16.83%		 12.20
7.85		 705,500 415 69.35 93,500 13,600
17.02%
ZEEL 31-Aug-23 PE 210.00 5.10 -0.50
-8.93%		 7.15
4.55		 705,000 235 35.88 1,023,000 108,000
11.80%
RECLTD 31-Aug-23 PE 182.65 3.75 -1.25
-25.00%		 5.00
3.05		 704,000 88 28.72 120,000 24,000
25.00%
INDUSTOWER 31-Aug-23 PE 177.50 10.30 1.30
14.44%		 10.60
7.95		 703,800 207 65.81 275,400 132,600
92.86%
COALINDIA 31-Aug-23 PE 215.00 1.20 0.10
9.09%		 1.45
1.10		 701,400 167 8.70 693,000 180,600
35.25%
COLPAL 31-Aug-23 PE 2,000.00 36.55 -6.95
-15.98%		 49.95
29.00		 701,050 2,003 245.23 298,550 79,450
36.26%
SBIN 31-Aug-23 PE 540.00 1.00 -0.50
-33.33%		 1.45
1.00		 697,500 465 8.58 726,000 133,500
22.53%
INFY 31-Aug-23 PE 1,340.00 27.75 7.70
38.40%		 29.05
17.95		 693,600 1,734 160.57 502,000 22,400
4.67%
TATAPOWER 31-Aug-23 PE 202.50 0.45 -0.55
-55.00%		 1.15
0.40		 691,875 205 4.36 128,250 121,500
1,800.00%
POWERGRID 31-Aug-23 PE 235.00 1.05 -1.05
-50.00%		 2.05
1.00		 691,200 256 10.02 874,800 97,200
12.50%
NIFTY 31-Aug-23 PE 19,200.00 88.25 18.05
25.71%		 89.95
67.00		 690,800 13,816 565.01 1,068,150 150,250
16.37%
FEDERALBNK 31-Aug-23 PE 140.00 7.75 -0.35
-4.32%		 8.10
5.85		 690,000 138 47.27 1,780,000 65,000
3.79%
PNB 31-Aug-23 PE 51.00 0.15 0.00
0.00%		 0.20
0.15		 688,000 43 1.03 656,000 16,000
2.50%
PNB 31-Aug-23 PE 64.00 3.80 0.15
4.11%		 3.90
3.50		 688,000 43 25.59 2,448,000 160,000
6.99%
POWERGRID 31-Aug-23 PE 242.50 2.00 -1.40
-41.18%		 3.70
1.95		 685,800 254 19.75 442,800 37,800
9.33%
VEDL 31-Aug-23 PE 230.00 0.70 -0.20
-22.22%		 1.00
0.65		 684,000 342 5.47 1,488,000 348,000
30.53%
TATASTEEL 31-Aug-23 PE 112.00 0.95 -0.05
-5.00%		 1.05
0.95		 682,000 124 6.89 968,000 137,500
16.56%
TATACHEM 31-Aug-23 PE 950.00 8.60 -10.65
-55.32%		 17.15
8.50		 681,450 1,239 80.41 277,750 26,400
10.50%
WIPRO 31-Aug-23 PE 390.00 5.10 0.80
18.60%		 5.10
3.90		 679,500 453 29.49 1,059,000 168,000
18.86%
IDFCFIRSTB 31-Aug-23 PE 76.00 0.90 -0.25
-21.74%		 1.05
0.85		 675,000 45 6.41 1,035,000 45,000
4.55%
IDFCFIRSTB 31-Aug-23 PE 79.00 1.65 -0.50
-23.26%		 1.90
1.65		 675,000 45 11.88 810,000 120,000
17.39%
IEX 31-Aug-23 PE 123.00 4.70 -3.20
-40.51%		 6.65
4.45		 675,000 180 34.36 228,750 153,750
205.00%
RBLBANK 31-Aug-23 PE 190.00 0.80 -0.25
-23.81%		 1.15
0.65		 675,000 135 5.81 540,000 90,000
20.00%
NIFTY 31-Aug-23 PE 18,800.00 35.85 5.65
18.71%		 36.55
27.35		 672,800 13,456 223.64 1,143,250 182,250
18.96%
COALINDIA 31-Aug-23 PE 210.00 0.60 -0.10
-14.29%		 0.75
0.55		 672,000 160 4.30 844,200 193,200
29.68%
NTPC 31-Aug-23 PE 198.00 2.90 -2.75
-48.67%		 6.45
2.80		 672,000 224 28.29 150,000 60,000
66.67%
INDIACEM 31-Aug-23 PE 210.00 8.45 -0.55
-6.11%		 9.25
7.90		 669,900 231 56.94 527,800 156,600
42.19%
IOC 31-Aug-23 PE 94.00 1.75 -0.40
-18.60%		 2.20
1.65		 663,000 68 12.53 458,250 351,000
327.27%
PEL 31-Aug-23 PE 1,000.00 19.20 4.95
34.74%		 23.40
12.50		 661,500 882 125.69 438,000 12,750
3.00%
IDFCFIRSTB 31-Aug-23 PE 77.00 1.10 -0.30
-21.43%		 1.30
1.10		 660,000 44 7.85 1,620,000 165,000
11.34%
NATIONALUM 31-Aug-23 PE 95.00 3.20 -0.05
-1.54%		 3.30
3.00		 660,000 88 20.53 1,267,500 30,000
2.42%
AMBUJACEM 31-Aug-23 PE 400.00 2.25 -0.45
-16.67%		 2.60
1.85		 653,400 363 14.11 835,200 39,600
4.98%
BANKNIFTY 03-Aug-23 PE 46,200.00 818.05 306.45
59.90%		 835.00
521.80		 647,910 43,194 4,735.19 250,260 3,960
1.61%
IBULHSGFIN 31-Aug-23 PE 115.00 1.15 -1.40
-54.90%		 2.00
1.05		 647,700 127 8.68 550,800 173,400
45.95%
BANKNIFTY 31-Aug-23 PE 45,000.00 433.00 119.00
37.90%		 445.05
320.00		 646,575 43,105 2,656.32 547,215 122,565
28.86%
BANKNIFTY 03-Aug-23 PE 42,100.00 4.30 -0.90
-17.31%		 7.00
4.25		 645,600 43,040 36.28 75,810 72,840
2,452.53%
RBLBANK 31-Aug-23 PE 225.00 7.00 -5.65
-44.66%		 7.35
5.35		 645,000 129 41.34 240,000 215,000
860.00%
NIFTY 10-Aug-23 PE 19,000.00 14.80 2.45
19.84%		 16.40
12.50		 644,300 12,886 96.26 347,500 187,450
117.12%
ONGC 31-Aug-23 PE 160.00 0.85 -0.40
-32.00%		 1.75
0.80		 642,950 167 6.75 1,312,850 146,300
12.54%
BHEL 31-Aug-23 PE 98.00 3.05 0.50
19.61%		 3.35
2.50		 640,500 61 19.60 1,029,000 178,500
20.99%
IDFC 31-Aug-23 PE 100.00 0.40 -0.15
-27.27%		 0.55
0.40		 640,000 64 2.75 860,000 390,000
82.98%
INDUSINDBK 31-Aug-23 PE 1,400.00 28.80 2.95
11.41%		 29.95
24.50		 639,500 1,279 172.92 463,000 41,000
9.72%
FINNIFTY 01-Aug-23 PE 19,350.00 1.45 0.15
11.54%		 2.20
0.95		 639,360 12,787 10.81 48,120 18,600
63.01%
BANKNIFTY 10-Aug-23 PE 45,500.00 449.55 151.50
50.83%		 458.90
307.20		 638,760 42,584 2,638.97 123,690 42,630
52.59%
BEL 31-Aug-23 PE 117.00 1.00 -10.35
-91.19%		 2.50
0.75		 638,400 112 9.58 307,800 307,800
0.00%
ADANIPORTS 31-Aug-23 PE 760.00 29.20 -3.90
-11.78%		 34.90
27.00		 638,400 798 189.22 206,400 35,200
20.56%
HINDALCO 31-Aug-23 PE 430.00 9.55 1.70
21.66%		 10.75
8.05		 637,000 455 62.04 414,400 180,600
77.25%
DELTACORP 31-Aug-23 PE 170.00 2.15 0.05
2.38%		 2.80
1.75		 635,600 227 14.43 375,200 280,000
294.12%
BAJFINANCE 31-Aug-23 PE 7,300.00 191.00 -9.20
-4.60%		 238.00
178.05		 635,375 5,083 1,324.57 149,250 22,375
17.64%
VEDL 31-Aug-23 PE 250.00 2.05 -0.10
-4.65%		 2.20
1.65		 632,000 316 12.32 1,600,000 124,000
8.40%
DLF 31-Aug-23 PE 450.00 1.65 -0.60
-26.67%		 2.35
1.45		 627,000 380 10.91 1,004,850 107,250
11.95%
RELIANCE 31-Aug-23 PE 2,460.00 31.60 0.40
1.28%		 34.65
22.20		 625,750 2,503 178.53 278,500 52,500
23.23%
FEDERALBNK 31-Aug-23 PE 128.00 1.65 0.15
10.00%		 1.65
1.05		 625,000 125 8.31 305,000 150,000
96.77%
MANAPPURAM 31-Aug-23 PE 130.00 2.95 -0.25
-7.81%		 3.50
2.95		 624,000 104 20.16 1,182,000 288,000
32.21%
NTPC 31-Aug-23 PE 208.00 7.00 -12.30
-63.73%		 9.30
6.75		 624,000 208 47.74 237,000 237,000
0.00%
SAIL 31-Aug-23 PE 88.00 1.50 0.20
15.38%		 1.50
1.20		 624,000 78 8.49 720,000 160,000
28.57%
WIPRO 31-Aug-23 PE 360.00 0.60 -0.30
-33.33%		 0.85
0.55		 624,000 416 4.24 592,500 211,500
55.51%
FINNIFTY 01-Aug-23 PE 20,600.00 351.90 150.45
74.68%		 368.70
200.00		 622,520 208 1,945.69 323,560 -113,520
-25.97%
BAJAJFINSV 31-Aug-23 PE 1,560.00 35.60 10.20
40.16%		 39.00
23.65		 622,000 1,244 210.80 212,500 93,000
77.82%
TATASTEEL 31-Aug-23 PE 119.40 3.35 0.15
4.69%		 3.50
3.10		 621,500 113 20.70 374,000 137,500
58.14%
BHARTIARTL 31-Aug-23 PE 890.00 21.45 0.50
2.39%		 23.90
20.05		 621,300 654 132.21 410,400 32,300
8.54%
FEDERALBNK 31-Aug-23 PE 131.00 2.65 0.15
6.00%		 2.65
1.70		 620,000 124 13.70 420,000 160,000
61.54%
HCLTECH 31-Aug-23 PE 1,100.00 24.30 7.85
47.72%		 24.35
16.40		 618,800 884 126.24 551,600 39,200
7.65%
BSOFT 31-Aug-23 PE 390.00 6.20 -4.80
-43.64%		 12.00
5.60		 618,000 309 44.93 264,000 88,000
50.00%
ABCAPITAL 31-Aug-23 PE 190.00 5.70 -0.85
-12.98%		 6.85
5.20		 615,600 114 36.51 912,600 54,000
6.29%
RELIANCE 31-Aug-23 PE 2,440.00 25.40 0.05
0.20%		 28.30
17.65		 615,500 2,462 135.53 258,750 50,750
24.40%
NATIONALUM 31-Aug-23 PE 90.00 1.20 0.00
0.00%		 1.35
1.10		 615,000 82 7.26 1,777,500 307,500
20.92%
RBLBANK 31-Aug-23 PE 205.00 2.10 -1.90
-47.50%		 2.50
1.65		 615,000 123 12.85 295,000 255,000
637.50%
ADANIENT 31-Aug-23 PE 2,300.00 73.45 0.15
0.20%		 80.00
62.30		 613,500 2,045 428.90 398,400 38,400
10.67%
M&M 31-Aug-23 PE 1,400.00 16.80 -6.90
-29.11%		 24.60
15.90		 611,800 874 116.12 798,000 -30,100
-3.63%
ITC 31-Aug-23 PE 440.00 2.60 -0.05
-1.89%		 3.05
2.25		 611,200 382 16.44 2,238,400 182,400
8.87%
ACC 31-Aug-23 PE 1,900.00 43.20 -5.05
-10.47%		 55.70
35.05		 610,200 2,034 271.23 273,600 62,400
29.55%
NATIONALUM 31-Aug-23 PE 85.00 0.35 -0.15
-30.00%		 0.50
0.35		 607,500 81 2.55 2,205,000 225,000
11.36%
HDFCLIFE 31-Aug-23 PE 660.00 18.00 3.20
21.62%		 18.00
13.50		 606,100 551 94.01 256,300 100,100
64.08%
GRANULES 31-Aug-23 PE 320.00 14.25 0.45
3.26%		 14.55
11.60		 606,000 303 79.45 284,000 78,000
37.86%
TATACHEM 31-Aug-23 PE 1,040.00 37.50 -28.65
-43.31%		 60.50
36.50		 605,000 1,100 258.03 220,550 211,200
2,258.82%
SBIN 31-Aug-23 PE 630.00 23.75 0.25
1.06%		 25.30
22.45		 601,500 401 143.58 471,000 7,500
1.62%
AMBUJACEM 31-Aug-23 PE 430.00 7.70 -0.80
-9.41%		 8.40
6.60		 601,200 334 44.73 464,400 1,800
0.39%
NIFTY 31-Aug-23 PE 18,900.00 45.60 9.15
25.10%		 46.20
36.65		 601,200 12,024 254.25 823,650 111,350
15.63%
DLF 31-Aug-23 PE 505.00 13.40 -1.65
-10.96%		 15.90
12.20		 600,600 364 84.14 211,200 84,150
66.23%
ASHOKLEY 31-Aug-23 PE 183.00 6.25 -0.35
-5.30%		 7.00
6.10		 600,000 120 37.74 555,000 300,000
117.65%
CUB 31-Aug-23 PE 130.00 3.75 0.15
4.17%		 3.95
3.30		 600,000 120 22.08 2,165,000 15,000
0.70%
TATACONSUM 31-Aug-23 PE 800.00 1.70 -1.60
-48.48%		 3.70
1.45		 598,500 665 14.90 473,400 73,800
18.47%
ONGC 31-Aug-23 PE 175.00 5.45 -1.50
-21.58%		 7.70
4.95		 596,750 155 33.54 385,000 180,950
88.68%
MARICO 31-Aug-23 PE 540.00 6.95 -4.60
-39.83%		 11.75
6.75		 596,400 497 57.91 272,400 164,400
152.22%
PNB 31-Aug-23 PE 50.00 0.10 -0.10
-50.00%		 0.15
0.10		 592,000 37 0.77 3,248,000 384,000
13.41%
RECLTD 31-Aug-23 PE 172.50 1.50 -0.45
-23.08%		 1.90
1.25		 592,000 74 8.94 520,000 120,000
30.00%
ADANIPORTS 31-Aug-23 PE 680.00 5.00 -1.30
-20.63%		 6.90
4.20		 589,600 737 31.66 194,400 -35,200
-15.33%
HDFCBANK 31-Aug-23 PE 1,520.00 2.45 -37.40
-93.85%		 5.70
2.40		 589,050 1,071 18.02 21,450 21,450
0.00%
BPCL 31-Aug-23 PE 380.00 14.30 1.65
13.04%		 15.70
12.25		 588,600 327 83.93 811,800 36,000
4.64%
HDFCBANK 31-Aug-23 PE 1,500.00 2.05 -0.65
-24.07%		 3.15
1.95		 588,500 1,070 14.54 664,950 88,000
15.25%
INFY 31-Aug-23 PE 1,360.00 37.90 9.25
32.29%		 39.30
24.15		 587,200 1,468 181.62 315,200 36,000
12.89%
ITC 31-Aug-23 PE 430.00 1.50 -0.10
-6.25%		 1.80
1.25		 587,200 367 8.69 968,000 118,400
13.94%
CANFINHOME 31-Aug-23 PE 700.00 16.70 1.50
9.87%		 18.15
14.50		 586,950 602 99.02 793,650 63,375
8.68%
IBULHSGFIN 31-Aug-23 PE 110.00 0.75 -0.85
-53.13%		 1.20
0.70		 586,500 115 4.99 530,400 224,400
73.33%
IDFCFIRSTB 31-Aug-23 PE 71.00 0.35 -0.10
-22.22%		 0.35
0.30		 585,000 39 1.76 720,000 345,000
92.00%
IEX 31-Aug-23 PE 121.00 4.00 -2.70
-40.30%		 5.50
3.65		 585,000 156 25.04 183,750 30,000
19.51%
PETRONET 31-Aug-23 PE 220.00 3.10 -0.95
-23.46%		 4.50
3.00		 585,000 195 22.29 1,185,000 69,000
6.18%
NIFTY 10-Aug-23 PE 19,800.00 247.95 61.25
32.81%		 256.70
188.00		 584,550 11,691 1,323.13 192,150 25,200
15.09%
MIDCPNIFTY 02-Aug-23 PE 8,450.00 42.00 -7.35
-14.89%		 48.75
25.50		 584,400 1,948 232.42 119,025 82,575
226.54%
HDFCBANK 31-Aug-23 PE 1,630.00 16.90 5.15
43.83%		 17.55
15.00		 584,100 1,062 95.21 240,350 118,800
97.74%
NTPC 31-Aug-23 PE 207.50 6.65 -5.25
-44.12%		 8.50
6.50		 582,000 194 43.71 180,000 138,000
328.57%
BPCL 31-Aug-23 PE 340.00 1.40 -0.55
-28.21%		 2.30
1.15		 579,600 322 9.27 635,400 -140,400
-18.10%
BSOFT 31-Aug-23 PE 370.00 2.50 -2.80
-52.83%		 6.00
2.50		 578,000 289 19.02 234,000 42,000
21.88%
HINDCOPPER 31-Aug-23 PE 120.00 1.80 0.10
5.88%		 1.90
1.45		 577,700 109 9.99 1,542,300 74,200
5.05%
IOC 31-Aug-23 PE 93.00 1.35 -0.40
-22.86%		 1.80
1.30		 575,250 59 9.15 507,000 507,000
0.00%
JSWSTEEL 31-Aug-23 PE 800.00 22.35 -2.20
-8.96%		 28.30
21.75		 573,750 425 143.44 525,150 67,500
14.75%
NIFTY 03-Aug-23 PE 17,600.00 1.10 0.15
15.79%		 1.55
0.85		 573,200 11,464 7.45 152,100 119,700
369.44%
NIFTY 03-Aug-23 PE 17,350.00 1.10 0.25
29.41%		 1.55
0.75		 569,150 11,383 7.23 158,150 140,000
771.35%
NIFTY 10-Aug-23 PE 19,650.00 161.90 40.55
33.42%		 167.70
124.05		 568,100 11,362 829.82 100,550 50,950
102.72%
BHEL 31-Aug-23 PE 105.00 6.80 1.00
17.24%		 7.05
5.65		 567,000 54 36.34 861,000 147,000
20.59%
BANKNIFTY 03-Aug-23 PE 42,200.00 4.45 -0.40
-8.25%		 7.20
4.25		 566,190 37,746 32.44 68,115 60,735
822.97%
NTPC 31-Aug-23 PE 175.00 0.35 -0.15
-30.00%		 0.60
0.30		 564,000 188 2.37 891,000 51,000
6.07%
BAJFINANCE 31-Aug-23 PE 7,200.00 146.90 -11.20
-7.08%		 189.00
139.00		 563,625 4,509 916.85 129,250 34,875
36.95%
BAJAJFINSV 31-Aug-23 PE 1,580.00 45.00 13.65
43.54%		 48.55
28.45		 562,500 1,125 240.69 130,500 62,500
91.91%
BEL 31-Aug-23 PE 122.00 1.65 -1.05
-38.89%		 2.15
1.55		 558,600 98 10.22 353,400 188,100
113.79%
NMDC 31-Aug-23 PE 115.00 5.20 0.65
14.29%		 5.60
4.90		 558,000 124 29.52 1,813,500 297,000
19.58%
SBIN 31-Aug-23 PE 595.00 8.30 -0.25
-2.92%		 9.50
8.00		 558,000 372 48.32 748,500 109,500
17.14%
BIOCON 31-Aug-23 PE 250.00 7.50 0.65
9.49%		 7.50
5.20		 557,500 223 34.57 652,500 -5,000
-0.76%
ABCAPITAL 31-Aug-23 PE 185.00 3.95 -0.55
-12.22%		 4.85
3.55		 556,200 103 22.97 442,800 129,600
41.38%
BANKNIFTY 03-Aug-23 PE 42,300.00 4.65 -0.20
-4.12%		 7.45
4.40		 555,330 37,022 33.43 46,260 41,655
904.56%
TATACONSUM 31-Aug-23 PE 850.00 13.05 -3.40
-20.67%		 20.45
11.10		 555,300 617 77.58 300,600 13,500
4.70%
POWERGRID 31-Aug-23 PE 220.00 0.40 -0.45
-52.94%		 0.55
0.35		 553,500 205 2.60 677,700 291,600
75.52%
L&TFH 31-Aug-23 PE 110.00 0.25 -0.10
-28.57%		 0.35
0.25		 553,288 62 1.72 767,464 89,240
13.16%
CIPLA 31-Aug-23 PE 1,140.00 19.80 -0.60
-2.94%		 22.10
16.80		 552,500 850 109.17 267,150 28,600
11.99%
IEX 31-Aug-23 PE 105.00 0.65 -0.85
-56.67%		 1.05
0.60		 551,250 147 3.91 296,250 11,250
3.95%
NIFTY 03-Aug-23 PE 17,900.00 1.20 0.00
0.00%		 2.40
1.15		 548,750 10,975 7.63 109,450 55,850
104.20%
GLENMARK 31-Aug-23 PE 750.00 11.40 3.00
35.71%		 12.85
7.95		 546,650 377 58.38 284,200 72,500
34.25%
AXISBANK 31-Aug-23 PE 910.00 7.10 0.70
10.94%		 11.00
6.50		 546,250 874 47.47 165,000 118,125
252.00%
FEDERALBNK 31-Aug-23 PE 138.00 6.40 -10.95
-63.11%		 6.40
4.70		 545,000 109 30.41 270,000 270,000
0.00%
IEX 31-Aug-23 PE 122.00 4.40 -2.90
-39.73%		 6.05
4.00		 543,750 145 25.56 180,000 22,500
14.29%
NIFTY 03-Aug-23 PE 18,250.00 1.50 0.10
7.14%		 1.85
1.45		 542,600 10,852 9.06 42,800 38,700
943.90%
BHARATFORG 31-Aug-23 PE 900.00 35.25 2.25
6.82%		 39.95
31.00		 540,000 540 194.62 157,000 111,000
241.30%
NTPC 31-Aug-23 PE 203.00 4.55 -4.45
-49.44%		 8.80
4.50		 540,000 180 29.81 192,000 180,000
1,500.00%
NTPC 31-Aug-23 PE 206.00 5.95 -11.80
-66.48%		 11.15
5.75		 540,000 180 37.04 105,000 105,000
0.00%
POWERGRID 31-Aug-23 PE 252.50 4.65 -2.95
-38.82%		 8.10
4.35		 540,000 200 30.29 89,100 24,300
37.50%
TATAPOWER 31-Aug-23 PE 207.50 0.70 -1.75
-71.43%		 1.70
0.60		 540,000 160 5.02 148,500 135,000
1,000.00%
INDHOTEL 31-Aug-23 PE 350.00 1.40 -1.40
-50.00%		 3.30
1.40		 538,000 269 11.73 426,000 76,000
21.71%
MARICO 31-Aug-23 PE 550.00 9.75 -6.05
-38.29%		 15.80
9.50		 537,600 448 71.29 118,800 63,600
115.22%
PEL 31-Aug-23 PE 1,050.00 36.20 7.55
26.35%		 43.40
25.90		 536,250 715 198.84 282,750 113,250
66.81%
SAIL 31-Aug-23 PE 84.00 0.65 0.10
18.18%		 0.65
0.55		 536,000 67 3.27 608,000 272,000
80.95%
TECHM 31-Aug-23 PE 1,000.00 5.25 -0.35
-6.25%		 6.25
4.95		 535,800 893 29.58 798,600 167,400
26.52%
BHEL 31-Aug-23 PE 101.00 4.70 1.00
27.03%		 4.75
3.60		 535,500 51 23.56 346,500 31,500
10.00%
ADANIENT 31-Aug-23 PE 2,400.00 110.60 -3.65
-3.19%		 120.50
97.00		 535,200 1,784 567.26 516,300 3,300
0.64%
TATAPOWER 31-Aug-23 PE 237.50 8.80 -22.15
-71.57%		 15.55
8.15		 533,250 158 50.02 104,625 104,625
0.00%
GAIL 31-Aug-23 PE 109.00 0.95 -0.15
-13.64%		 1.25
0.90		 530,700 58 6.00 823,500 237,900
40.63%
BEL 31-Aug-23 PE 124.00 2.30 -1.15
-33.33%		 2.85
2.05		 530,100 93 12.93 267,900 17,100
6.82%
TCS 31-Aug-23 PE 3,300.00 39.00 15.85
68.47%		 39.40
24.95		 528,675 3,021 181.60 366,100 48,650
15.33%
RECLTD 31-Aug-23 PE 155.00 0.30 -0.10
-25.00%		 0.40
0.30		 528,000 66 1.64 704,000 -112,000
-13.73%
L&TFH 31-Aug-23 PE 132.00 4.50 -1.40
-23.73%		 6.55
4.30		 526,516 59 27.12 223,100 89,240
66.67%
ITC 31-Aug-23 PE 467.50 11.90 -0.65
-5.18%		 12.80
10.30		 526,400 329 61.75 108,800 56,000
106.06%
HINDALCO 31-Aug-23 PE 445.00 16.55 2.65
19.06%		 17.65
15.45		 525,000 375 86.21 207,200 72,800
54.17%
BEL 31-Aug-23 PE 123.00 1.90 -1.15
-37.70%		 2.50
1.80		 524,400 92 11.17 404,700 39,900
10.94%
M&MFIN 31-Aug-23 PE 294.00 5.65 -1.30
-18.71%		 7.45
5.65		 524,000 131 35.53 696,000 8,000
1.16%
BAJAJFINSV 31-Aug-23 PE 1,400.00 5.95 -1.35
-18.49%		 8.50
5.40		 523,500 1,047 35.13 246,000 85,000
52.80%
MGL 31-Aug-23 PE 1,100.00 33.45 -9.30
-21.75%		 52.00
30.50		 522,400 653 223.90 84,000 37,600
81.03%
MANAPPURAM 31-Aug-23 PE 140.00 7.30 0.00
0.00%		 8.40
7.10		 522,000 87 39.52 450,000 144,000
47.06%
ICICIBANK 31-Aug-23 PE 940.00 6.10 -0.10
-1.61%		 8.30
5.80		 520,100 743 36.56 497,700 77,000
18.30%
FINNIFTY 01-Aug-23 PE 19,100.00 1.00 -0.05
-4.76%		 1.60
1.00		 519,960 289 6.50 102,280 71,240
229.51%
DLF 31-Aug-23 PE 520.00 21.15 -1.90
-8.24%		 24.50
19.25		 518,100 314 110.20 229,350 112,200
95.77%
NIFTY 03-Aug-23 PE 17,650.00 1.05 -0.05
-4.55%		 1.55
0.80		 517,200 10,344 6.26 85,350 -70,100
-45.09%
ZEEL 31-Aug-23 PE 242.50 18.10 -0.85
-4.49%		 19.20
16.20		 516,000 172 89.94 144,000 27,000
23.08%
BHEL 31-Aug-23 PE 96.00 2.40 0.45
23.08%		 2.60
1.95		 514,500 49 11.99 546,000 42,000
8.33%
BHEL 31-Aug-23 PE 104.00 6.10 0.95
18.45%		 6.40
5.20		 514,500 49 30.05 241,500 105,000
76.92%
NTPC 31-Aug-23 PE 170.00 0.20 -0.10
-33.33%		 0.35
0.20		 513,000 171 1.44 576,000 219,000
61.34%
SBIN 31-Aug-23 PE 570.00 3.25 -0.45
-12.16%		 4.00
3.10		 513,000 342 17.60 1,210,500 96,000
8.61%
CIPLA 31-Aug-23 PE 1,050.00 5.30 -1.25
-19.08%		 7.00
5.15		 512,200 788 29.35 450,450 76,050
20.31%
NIFTY 31-Aug-23 PE 19,900.00 361.50 60.50
20.10%		 368.05
311.15		 511,600 10,232 1,737.19 566,050 -79,350
-12.29%
IDFCFIRSTB 31-Aug-23 PE 90.00 7.80 -0.90
-10.34%		 8.35
7.55		 510,000 34 40.34 3,660,000 165,000
4.72%
ZEEL 31-Aug-23 PE 190.00 1.95 -0.55
-22.00%		 3.30
1.85		 510,000 170 11.32 951,000 6,000
0.63%
MARICO 31-Aug-23 PE 560.00 13.15 -6.85
-34.25%		 20.45
13.00		 507,600 423 87.10 168,000 166,800
13,900.00%
IOC 31-Aug-23 PE 100.00 5.05 0.55
12.22%		 5.70
4.80		 507,000 52 27.12 302,250 -1,394,250
-82.18%
IEX 31-Aug-23 PE 122.50 4.55 -2.85
-38.51%		 6.30
4.20		 506,250 135 24.86 86,250 41,250
91.67%
POWERGRID 31-Aug-23 PE 225.00 0.50 -0.50
-50.00%		 1.00
0.50		 504,900 187 3.23 232,200 72,900
45.76%
ZEEL 31-Aug-23 PE 245.00 19.55 -1.00
-4.87%		 20.70
17.60		 504,000 168 94.20 237,000 75,000
46.30%
M&M 31-Aug-23 PE 1,450.00 33.00 -10.20
-23.61%		 44.20
31.70		 502,600 718 178.27 445,200 -6,300
-1.40%
M&M 31-Aug-23 PE 1,350.00 7.80 -4.50
-36.59%		 12.45
7.55		 501,900 717 45.67 448,700 -60,900
-11.95%
AXISBANK 31-Aug-23 PE 850.00 1.65 -0.35
-17.50%		 3.20
1.55		 500,625 801 11.01 271,250 140,625
107.66%
BSOFT 31-Aug-23 PE 350.00 1.15 -1.25
-52.08%		 2.80
1.10		 498,000 249 7.47 240,000 66,000
37.93%
TATAPOWER 31-Aug-23 PE 250.00 17.05 -11.40
-40.07%		 29.20
16.15		 496,125 147 93.87 918,000 226,125
32.68%
RECLTD 31-Aug-23 PE 183.15 3.90 -1.35
-25.71%		 5.10
3.10		 496,000 62 20.73 136,000 96,000
240.00%
IDFCFIRSTB 31-Aug-23 PE 86.00 4.95 -0.80
-13.91%		 5.65
4.90		 495,000 33 25.54 1,140,000 30,000
2.70%
MARICO 31-Aug-23 PE 530.00 4.85 -3.30
-40.49%		 8.65
4.75		 494,400 412 33.97 141,600 64,800
84.38%
NIFTY 31-Aug-23 PE 19,100.00 71.95 15.20
26.78%		 73.30
58.40		 491,100 9,822 326.24 714,100 -9,500
-1.31%
IDFC 31-Aug-23 PE 105.00 0.95 -0.40
-29.63%		 1.25
0.90		 490,000 49 5.15 1,470,000 190,000
14.84%
MOTHERSON 31-Aug-23 PE 97.00 3.40 0.50
17.24%		 4.55
3.40		 489,900 69 19.40 163,300 120,700
283.33%
ZEEL 31-Aug-23 PE 250.00 22.15 -0.35
-1.56%		 23.00
20.50		 489,000 163 105.67 786,000 276,000
54.12%
CIPLA 31-Aug-23 PE 1,200.00 48.10 -0.20
-0.41%		 53.00
39.50		 486,850 749 225.61 115,700 -3,250
-2.73%
ACC 31-Aug-23 PE 1,800.00 14.35 -3.40
-19.15%		 20.90
11.35		 486,600 1,622 77.13 407,700 6,900
1.72%
CIPLA 31-Aug-23 PE 1,130.00 17.20 -0.50
-2.82%		 18.95
14.75		 486,200 748 83.14 217,750 -42,250
-16.25%
BAJFINANCE 31-Aug-23 PE 7,000.00 81.00 -14.20
-14.92%		 111.00
79.40		 485,500 3,884 462.54 344,250 52,750
18.10%
BANDHANBNK 31-Aug-23 PE 190.00 1.65 0.25
17.86%		 1.75
1.10		 485,000 194 6.74 900,000 232,500
34.83%
RBLBANK 31-Aug-23 PE 237.50 12.60 -48.85
-79.50%		 13.05
10.00		 485,000 97 55.53 135,000 135,000
0.00%
IEX 31-Aug-23 PE 118.00 3.00 -2.00
-40.00%		 4.60
2.60		 483,750 129 16.54 195,000 116,250
147.62%
AXISBANK 31-Aug-23 PE 980.00 37.05 6.75
22.28%		 43.15
30.85		 483,750 774 183.73 476,250 -73,750
-13.41%
LICHSGFIN 31-Aug-23 PE 370.00 3.10 -2.20
-41.51%		 5.05
2.65		 480,000 240 16.18 482,000 -52,000
-9.74%
NTPC 31-Aug-23 PE 204.00 4.90 -11.35
-69.85%		 9.80
4.85		 480,000 160 29.90 51,000 51,000
0.00%
INDUSTOWER 31-Aug-23 PE 172.50 7.30 0.90
14.06%		 7.75
5.50		 479,400 141 32.22 187,000 68,000
57.14%
INDIGO 31-Aug-23 PE 2,500.00 57.50 -10.40
-15.32%		 76.00
42.50		 478,200 1,594 255.98 299,100 -15,600
-4.96%
IOC 31-Aug-23 PE 91.00 0.85 -0.30
-26.09%		 1.20
0.80		 477,750 49 4.73 175,500 175,500
0.00%
ITC 31-Aug-23 PE 465.50 10.65 -1.40
-11.62%		 11.75
9.30		 476,800 298 50.06 113,600 38,400
51.06%
ADANIPORTS 31-Aug-23 PE 690.00 6.40 -1.30
-16.88%		 8.50
5.50		 476,800 596 31.37 40,000 10,400
35.14%
GAIL 31-Aug-23 PE 103.00 0.40 -3.90
-90.70%		 0.50
0.40		 475,800 52 2.14 347,700 347,700
0.00%
GAIL 31-Aug-23 PE 108.00 0.85 -0.10
-10.53%		 1.10
0.80		 475,800 52 4.33 1,189,500 109,800
10.17%
ABCAPITAL 31-Aug-23 PE 180.00 2.50 -0.60
-19.35%		 3.30
2.30		 475,200 88 12.93 864,000 64,800
8.11%
JINDALSTEL 31-Aug-23 PE 640.00 18.60 1.25
7.20%		 22.10
16.80		 472,500 378 90.20 298,750 76,250
34.27%
RELIANCE 31-Aug-23 PE 2,420.00 20.25 0.00
0.00%		 23.00
14.15		 470,750 1,883 88.41 151,250 48,750
47.56%
CIPLA 31-Aug-23 PE 1,120.00 14.45 -0.75
-4.93%		 16.50
12.85		 470,600 724 68.90 161,200 3,900
2.48%
ABFRL 31-Aug-23 PE 215.00 6.60 -0.25
-3.65%		 7.50
5.45		 470,600 181 29.60 538,200 -33,800
-5.91%
ITC 31-Aug-23 PE 460.50 8.30 -1.10
-11.70%		 9.35
7.45		 470,400 294 39.80 57,600 17,600
44.00%
INDIACEM 31-Aug-23 PE 200.00 4.70 -0.55
-10.48%		 5.35
4.40		 469,800 162 22.41 797,500 150,800
23.32%
AARTIIND 31-Aug-23 PE 450.00 12.45 0.25
2.05%		 12.75
10.45		 469,000 469 53.70 561,000 9,000
1.63%
BHARTIARTL 31-Aug-23 PE 900.00 26.45 0.70
2.72%		 29.10
24.95		 468,350 493 122.05 448,400 68,400
18.00%
BANKBARODA 31-Aug-23 PE 185.00 2.30 -0.20
-8.00%		 3.05
2.25		 468,000 80 12.12 2,234,700 128,700
6.11%
BEL 31-Aug-23 PE 119.00 1.10 -0.65
-37.14%		 1.40
1.00		 467,400 82 5.47 302,100 188,100
165.00%
COLPAL 31-Aug-23 PE 1,900.00 11.60 -3.95
-25.40%		 20.00
9.95		 465,850 1,331 56.13 312,550 22,400
7.72%
APOLLOTYRE 31-Aug-23 PE 400.00 4.50 -2.00
-30.77%		 7.50
4.40		 465,800 274 24.59 584,800 190,400
48.28%
BANDHANBNK 31-Aug-23 PE 180.00 0.80 0.05
6.67%		 0.80
0.60		 465,000 186 3.26 425,000 145,000
51.79%
RBLBANK 31-Aug-23 PE 250.00 20.00 -12.40
-38.27%		 20.85
16.00		 465,000 93 84.35 220,000 185,000
528.57%
ZEEL 31-Aug-23 PE 180.00 1.15 -0.40
-25.81%		 1.65
1.10		 465,000 155 5.95 975,000 87,000
9.80%
CANBK 31-Aug-23 PE 325.00 4.25 0.00
0.00%		 5.00
3.95		 464,400 172 20.43 383,400 86,400
29.09%
BANKNIFTY 03-Aug-23 PE 38,500.00 2.60 -0.45
-14.75%		 3.35
2.55		 461,625 30,775 13.43 23,595 19,605
491.35%
FINNIFTY 01-Aug-23 PE 20,550.00 303.45 137.95
83.35%		 325.70
176.80		 461,600 1,539 1,225.55 203,480 -87,640
-30.10%
TATACHEM 31-Aug-23 PE 980.00 14.80 -16.45
-52.64%		 30.40
14.45		 461,450 839 94.50 133,100 36,300
37.50%
IDFC 31-Aug-23 PE 114.00 3.75 -0.95
-20.21%		 4.50
3.65		 460,000 46 18.49 1,100,000 30,000
2.80%
RBLBANK 31-Aug-23 PE 245.00 16.25 -46.70
-74.19%		 17.35
13.40		 460,000 92 70.61 115,000 115,000
0.00%
DLF 31-Aug-23 PE 495.00 9.45 -1.15
-10.85%		 11.40
8.65		 458,700 278 46.42 293,700 84,150
40.16%
BANKBARODA 31-Aug-23 PE 205.00 10.45 0.10
0.97%		 11.70
9.95		 456,300 78 48.60 778,050 76,050
10.83%
BEL 31-Aug-23 PE 132.00 5.95 -16.35
-73.32%		 6.85
5.30		 456,000 80 27.31 131,100 131,100
0.00%
SAIL 31-Aug-23 PE 93.00 3.60 0.25
7.46%		 3.75
3.15		 456,000 57 15.82 672,000 216,000
47.37%
BANKNIFTY 03-Aug-23 PE 40,500.00 3.05 -0.55
-15.28%		 3.85
3.05		 455,715 30,381 15.40 39,915 10,860
37.38%
INFY 31-Aug-23 PE 1,320.00 19.75 5.85
42.09%		 20.75
12.45		 455,600 1,139 77.04 383,600 97,200
33.94%
BIOCON 31-Aug-23 PE 240.00 4.00 0.30
8.11%		 4.00
2.80		 455,000 182 16.06 760,000 37,500
5.19%
NIFTY 28-Sep-23 PE 19,000.00 115.20 14.35
14.23%		 115.90
100.00		 453,950 9,079 489.59 1,423,900 53,550
3.91%
NIFTY 10-Aug-23 PE 19,100.00 20.65 4.10
24.77%		 22.00
16.55		 452,200 9,044 89.67 214,700 91,350
74.06%
SBIN 31-Aug-23 PE 550.00 1.50 -0.35
-18.92%		 1.95
1.45		 451,500 301 7.18 1,584,000 19,500
1.25%
WIPRO 31-Aug-23 PE 380.00 2.50 0.20
8.70%		 2.50
1.95		 451,500 301 9.98 990,000 76,500
8.37%
TATASTEEL 31-Aug-23 PE 117.00 2.25 0.00
0.00%		 2.45
2.10		 451,000 82 10.28 1,347,500 132,000
10.86%
GMRINFRA 31-Aug-23 PE 42.00 0.15 0.00
0.00%		 0.15
0.15		 450,000 20 0.68 990,000 180,000
22.22%
KOTAKBANK 31-Aug-23 PE 1,800.00 9.80 -2.65
-21.29%		 14.05
9.70		 450,000 1,125 52.61 680,000 39,200
6.12%
GODREJPROP 31-Aug-23 PE 1,700.00 44.00 -19.50
-30.71%		 68.70
43.00		 449,825 947 238.99 173,850 92,625
114.04%
SBIN 31-Aug-23 PE 560.00 2.10 -0.55
-20.75%		 2.80
2.10		 448,500 299 10.54 1,152,000 91,500
8.63%
GAIL 31-Aug-23 PE 119.00 4.55 -1.15
-20.18%		 5.60
4.45		 448,350 49 21.92 338,550 183,000
117.65%
PNB 31-Aug-23 PE 53.00 0.25 -0.10
-28.57%		 0.30
0.25		 448,000 28 1.25 1,552,000 160,000
11.49%
BANDHANBNK 31-Aug-23 PE 217.50 10.75 1.25
13.16%		 11.15
8.55		 447,500 179 42.11 230,000 65,000
39.39%
EXIDEIND 31-Aug-23 PE 220.00 1.15 0.00
0.00%		 1.25
0.90		 446,400 124 4.69 288,000 169,200
142.42%
FEDERALBNK 31-Aug-23 PE 126.00 1.15 0.00
0.00%		 1.15
0.75		 445,000 89 4.36 215,000 170,000
377.78%
ZEEL 31-Aug-23 PE 215.00 6.35 -0.55
-7.97%		 7.15
5.70		 444,000 148 28.02 438,000 87,000
24.79%
GLENMARK 31-Aug-23 PE 700.00 3.55 0.05
1.43%		 4.45
2.90		 443,700 306 16.55 398,750 -10,150
-2.48%
TATAMOTORS 31-Aug-23 PE 550.00 1.10 -0.10
-8.33%		 1.40
1.00		 443,175 311 5.45 1,033,125 -54,150
-4.98%
BANKNIFTY 03-Aug-23 PE 39,000.00 2.75 -0.25
-8.33%		 3.55
2.65		 442,665 29,511 13.01 63,435 45,345
250.66%
HDFCBANK 31-Aug-23 PE 1,690.00 45.80 12.50
37.54%		 45.90
38.55		 438,900 798 190.79 344,850 77,550
29.01%
HDFCBANK 31-Aug-23 PE 1,550.00 3.70 -0.15
-3.90%		 5.15
3.60		 438,350 797 18.67 333,300 62,700
23.17%
BANDHANBNK 31-Aug-23 PE 207.50 6.10 1.35
28.42%		 6.25
4.35		 437,500 175 21.74 160,000 92,500
137.04%
TATAMOTORS 31-Aug-23 PE 625.00 14.65 2.15
17.20%		 15.75
11.90		 434,625 305 61.63 344,850 61,275
21.61%
BEL 31-Aug-23 PE 135.00 7.90 -1.90
-19.39%		 8.85
7.10		 433,200 76 35.05 193,800 102,600
112.50%
BANKBARODA 31-Aug-23 PE 197.00 6.00 -0.15
-2.44%		 7.05
5.90		 432,900 74 27.14 339,300 122,850
56.76%
MIDCPNIFTY 02-Aug-23 PE 8,400.00 22.05 -6.90
-23.83%		 28.25
13.25		 432,525 1,442 93.60 89,700 44,625
99.00%
CANBK 31-Aug-23 PE 300.00 0.85 -0.35
-29.17%		 1.30
0.85		 432,000 160 4.19 1,028,700 91,800
9.80%
NMDC 31-Aug-23 PE 112.00 3.45 0.65
23.21%		 3.60
3.00		 432,000 96 14.56 1,147,500 121,500
11.84%
ADANIPORTS 31-Aug-23 PE 670.00 3.90 -12.05
-75.55%		 5.75
3.40		 431,200 539 18.07 36,800 36,000
4,500.00%
BANKNIFTY 10-Aug-23 PE 44,500.00 130.10 43.95
51.02%		 134.75
83.90		 429,960 28,664 504.04 160,995 80,325
99.57%
ADANIENT 31-Aug-23 PE 2,200.00 49.65 -1.20
-2.36%		 54.50
42.00		 428,700 1,429 202.69 461,700 3,000
0.65%
BSOFT 31-Aug-23 PE 360.00 1.75 -1.95
-52.70%		 4.00
1.70		 428,000 214 8.99 164,000 16,000
10.81%
LICHSGFIN 31-Aug-23 PE 420.00 20.95 -6.55
-23.82%		 27.50
18.35		 428,000 214 89.88 188,000 106,000
129.27%
VEDL 31-Aug-23 PE 265.00 5.85 0.30
5.41%		 6.15
4.85		 428,000 214 23.54 628,000 76,000
13.77%
BANKNIFTY 31-Aug-23 PE 44,000.00 185.55 52.45
39.41%		 198.55
118.45		 427,560 28,504 748.06 440,535 44,685
11.29%
INDHOTEL 31-Aug-23 PE 385.00 9.75 -3.70
-27.51%		 15.70
9.70		 426,000 213 49.29 122,000 76,000
165.22%
MANAPPURAM 31-Aug-23 PE 135.00 4.90 0.00
0.00%		 5.70
4.70		 426,000 71 21.64 438,000 114,000
35.19%
ZEEL 31-Aug-23 PE 237.50 15.20 -0.70
-4.40%		 16.10
13.70		 426,000 142 62.96 99,000 21,000
26.92%
BANKNIFTY 31-Aug-23 PE 46,000.00 886.20 203.65
29.84%		 896.90
690.95		 425,310 28,354 3,570.39 532,650 -21,840
-3.94%
BAJAJFINSV 31-Aug-23 PE 1,540.00 28.10 7.75
38.08%		 31.40
19.45		 423,000 846 116.11 184,000 47,000
34.31%
RELIANCE 31-Aug-23 PE 2,300.00 5.30 -0.65
-10.92%		 6.90
4.25		 423,000 1,692 22.08 637,500 38,500
6.43%
BANKNIFTY 03-Aug-23 PE 39,500.00 2.75 -0.55
-16.67%		 3.45
2.65		 422,760 28,184 12.81 34,305 31,110
973.71%
LT 31-Aug-23 PE 2,660.00 64.35 0.45
0.70%		 70.40
59.70		 421,800 1,406 275.35 182,700 4,500
2.53%
PFC 31-Aug-23 PE 237.50 3.40 0.00
0.00%		 3.70
2.60		 421,600 68 13.24 415,400 111,600
36.73%
HINDALCO 31-Aug-23 PE 420.00 6.35 1.05
19.81%		 7.40
6.20		 421,400 301 28.53 595,000 54,600
10.10%
AUROPHARMA 31-Aug-23 PE 800.00 18.75 3.35
21.75%		 19.20
14.85		 421,300 383 75.54 279,400 34,100
13.90%
GAIL 31-Aug-23 PE 107.00 0.70 -0.15
-17.65%		 0.90
0.70		 420,900 46 3.37 567,300 128,100
29.17%
KOTAKBANK 31-Aug-23 PE 1,860.00 25.65 -1.65
-6.04%		 32.95
25.15		 420,400 1,051 118.81 239,600 -4,800
-1.96%
KOTAKBANK 31-Aug-23 PE 1,880.00 34.35 -2.45
-6.66%		 41.95
33.60		 420,400 1,051 154.37 369,200 50,800
15.95%
JSWSTEEL 31-Aug-23 PE 770.00 11.20 -0.50
-4.27%		 14.30
10.30		 418,500 310 49.30 461,700 141,750
44.30%
SAIL 31-Aug-23 PE 91.00 2.60 0.15
6.12%		 2.60
2.15		 416,000 52 9.90 968,000 168,000
21.00%
BIOCON 31-Aug-23 PE 220.00 1.05 -0.15
-12.50%		 1.05
0.80		 415,000 166 3.90 812,500 72,500
9.80%
IRCTC 31-Aug-23 PE 600.00 7.50 -0.50
-6.25%		 9.05
7.15		 413,875 473 33.32 822,500 116,375
16.48%
NIFTY 10-Aug-23 PE 19,450.00 80.70 22.60
38.90%		 85.00
61.00		 413,400 8,268 310.55 98,950 -32,000
-24.44%
MARICO 31-Aug-23 PE 500.00 1.60 -1.30
-44.83%		 2.80
1.60		 412,800 344 9.00 283,200 86,400
43.90%
DLF 31-Aug-23 PE 515.00 18.35 -1.35
-6.85%		 21.40
16.70		 412,500 250 77.43 140,250 56,100
66.67%
JINDALSTEL 31-Aug-23 PE 650.00 23.05 1.95
9.24%		 27.15
21.10		 412,500 330 98.79 185,000 50,000
37.04%
BHEL 31-Aug-23 PE 99.00 3.45 0.55
18.97%		 3.85
2.80		 409,500 39 13.68 441,000 157,500
55.56%
BANKBARODA 31-Aug-23 PE 165.00 0.45 -0.10
-18.18%		 0.65
0.40		 409,500 70 1.97 274,950 216,450
370.00%
IOC 31-Aug-23 PE 99.00 4.20 -0.85
-16.83%		 5.05
4.15		 409,500 42 19.04 243,750 -87,750
-26.47%
RECLTD 31-Aug-23 PE 180.65 3.45 -0.65
-15.85%		 4.45
2.60		 408,000 51 14.77 192,000 64,000
50.00%
SBIN 31-Aug-23 PE 575.00 3.90 -0.50
-11.36%		 4.80
3.80		 408,000 272 17.46 897,000 96,000
11.99%
NIFTY 03-Aug-23 PE 19,950.00 357.70 102.45
40.14%		 368.75
274.75		 407,900 8,158 1,308.38 140,650 4,850
3.57%
INDHOTEL 31-Aug-23 PE 400.00 17.50 -4.70
-21.17%		 24.80
17.20		 406,000 203 81.08 234,000 -32,000
-12.03%
ADANIPORTS 31-Aug-23 PE 660.00 3.10 -0.40
-11.43%		 4.65
2.65		 404,000 505 14.06 49,600 46,400
1,450.00%
FINNIFTY 01-Aug-23 PE 19,250.00 1.35 0.20
17.39%		 1.70
1.25		 401,840 134 5.87 94,680 79,160
510.05%
JSWSTEEL 31-Aug-23 PE 790.00 17.95 -1.65
-8.42%		 22.80
17.20		 400,950 297 80.75 234,900 63,450
37.01%
IDEA 26-Oct-23 PE 7.00 0.25 -0.15
-37.50%		 0.25
0.20		 400,000 5 0.92 160,000 160,000
0.00%
LUPIN 31-Aug-23 PE 980.00 35.50 0.05
0.14%		 38.00
33.50		 399,500 470 141.94 118,150 74,800
172.55%
BANKNIFTY 03-Aug-23 PE 46,500.00 1,092.65 368.50
50.89%		 1,105.90
674.70		 399,015 26,601 3,972.75 148,950 -35,760
-19.36%
BHEL 31-Aug-23 PE 97.00 2.55 0.25
10.87%		 2.90
2.20		 399,000 38 10.33 651,000 147,000
29.17%
ADANIPORTS 31-Aug-23 PE 650.00 2.70 -0.45
-14.29%		 3.95
2.20		 398,400 498 11.31 380,000 32,800
9.45%
HINDCOPPER 31-Aug-23 PE 110.00 0.45 -0.05
-10.00%		 1.15
0.35		 397,500 75 1.75 530,000 0
0.00%
ICICIBANK 31-Aug-23 PE 900.00 1.90 -0.80
-29.63%		 2.85
1.90		 396,900 567 9.49 709,100 51,100
7.77%
ONGC 31-Aug-23 PE 173.00 4.45 -1.40
-23.93%		 6.60
4.10		 396,550 103 18.24 127,050 46,200
57.14%
BHARATFORG 31-Aug-23 PE 850.00 15.25 1.25
8.93%		 18.50
12.00		 396,000 396 60.90 234,000 62,000
36.05%
PETRONET 31-Aug-23 PE 215.00 1.80 -0.80
-30.77%		 2.75
1.80		 396,000 132 9.11 690,000 0
0.00%
SBIN 31-Aug-23 PE 605.00 11.70 -0.35
-2.90%		 12.95
11.10		 396,000 264 47.20 271,500 33,000
13.84%
TATAPOWER 31-Aug-23 PE 190.00 0.25 -0.20
-44.44%		 0.40
0.20		 394,875 117 1.03 502,875 -3,375
-0.67%
COALINDIA 31-Aug-23 PE 227.50 5.80 0.50
9.43%		 6.15
5.10		 394,800 94 22.94 310,800 75,600
32.14%
VEDL 31-Aug-23 PE 240.00 1.10 -0.30
-21.43%		 1.40
1.00		 394,000 197 4.41 1,344,000 72,000
5.66%
BANKNIFTY 31-Aug-23 PE 43,000.00 75.40 20.05
36.22%		 82.30
57.85		 393,810 26,254 279.57 1,192,965 19,935
1.70%
TCS 31-Aug-23 PE 3,360.00 65.10 26.45
68.43%		 65.40
42.95		 393,750 2,250 227.90 104,650 46,375
79.58%
RECLTD 31-Aug-23 PE 160.65 0.50 -0.20
-28.57%		 0.65
0.45		 392,000 49 2.08 360,000 -8,000
-2.17%
SAIL 31-Aug-23 PE 87.00 1.20 0.15
14.29%		 1.20
1.00		 392,000 49 4.43 440,000 136,000
44.74%
BPCL 31-Aug-23 PE 330.00 0.75 -0.25
-25.00%		 1.35
0.65		 390,600 217 3.44 698,400 102,600
17.22%
MOTHERSON 31-Aug-23 PE 93.00 1.95 -0.50
-20.41%		 2.65
1.85		 390,500 55 8.59 220,100 213,000
3,000.00%
TATASTEEL 31-Aug-23 PE 121.00 4.15 0.15
3.75%		 4.35
3.85		 390,500 71 16.05 726,000 16,500
2.33%
ASHOKLEY 31-Aug-23 PE 182.00 6.05 -0.05
-0.82%		 6.35
5.60		 390,000 78 23.40 450,000 145,000
47.54%
IDFC 31-Aug-23 PE 115.00 4.25 -0.70
-14.14%		 5.00
4.20		 390,000 39 17.63 1,870,000 30,000
1.63%
PEL 31-Aug-23 PE 1,080.00 53.00 12.25
30.06%		 59.75
37.45		 390,000 520 197.50 71,250 37,500
111.11%
RBLBANK 31-Aug-23 PE 242.50 15.15 -50.80
-77.03%		 16.25
12.25		 390,000 78 54.09 65,000 65,000
0.00%
VEDL 31-Aug-23 PE 280.00 14.35 0.45
3.24%		 14.35
12.25		 390,000 195 52.07 1,686,000 80,000
4.98%
TATACHEM 31-Aug-23 PE 1,010.00 24.65 -24.35
-49.69%		 44.05
23.75		 388,850 707 127.85 66,000 65,450
11,900.00%
TATACHEM 31-Aug-23 PE 1,020.00 28.60 -24.50
-46.14%		 46.95
27.55		 388,850 707 135.86 63,800 63,250
11,500.00%
ITC 31-Aug-23 PE 455.00 6.15 -0.50
-7.52%		 7.00
5.45		 388,800 243 24.14 339,200 24,000
7.61%
TECHM 31-Aug-23 PE 1,050.00 12.90 0.90
7.50%		 13.85
11.00		 385,800 643 48.69 435,600 58,800
15.61%
ACC 31-Aug-23 PE 1,940.00 62.05 -6.30
-9.22%		 76.15
51.00		 382,800 1,276 236.46 67,800 56,400
494.74%
NATIONALUM 31-Aug-23 PE 80.00 0.15 -0.10
-40.00%		 0.25
0.15		 382,500 51 0.57 855,000 120,000
16.33%
M&M 31-Aug-23 PE 1,300.00 3.75 -2.10
-35.90%		 6.20
3.60		 382,200 546 17.73 382,900 -17,500
-4.37%
TATACONSUM 31-Aug-23 PE 840.00 8.90 -2.15
-19.46%		 15.00
7.80		 381,600 424 37.09 522,900 50,400
10.67%
NIFTY 03-Aug-23 PE 17,700.00 1.10 0.10
10.00%		 1.70
1.00		 381,250 7,625 5.03 87,400 72,450
484.62%
TITAN 31-Aug-23 PE 3,000.00 96.50 17.20
21.69%		 101.00
81.30		 379,875 1,013 349.98 258,750 18,000
7.48%
LT 31-Aug-23 PE 2,600.00 36.85 -0.50
-1.34%		 40.85
33.55		 379,200 1,264 141.44 513,000 72,300
16.41%
SUNPHARMA 31-Aug-23 PE 1,100.00 16.20 -2.50
-13.37%		 20.75
15.20		 378,700 541 66.65 292,600 27,300
10.29%
BHEL 31-Aug-23 PE 92.00 1.25 0.15
13.64%		 1.45
1.10		 378,000 36 4.88 367,500 94,500
34.62%
TCS 31-Aug-23 PE 3,400.00 85.65 31.80
59.05%		 87.45
57.90		 377,825 2,159 286.01 497,700 8,050
1.64%
RELIANCE 31-Aug-23 PE 2,560.00 80.05 0.30
0.38%		 83.65
60.95		 377,000 1,508 267.78 156,000 9,500
6.48%
MOTHERSON 31-Aug-23 PE 99.00 4.50 0.95
26.76%		 5.85
4.00		 376,300 53 19.27 184,600 42,600
30.00%
RECLTD 31-Aug-23 PE 181.65 3.65 -0.90
-19.78%		 4.55
2.85		 376,000 47 13.99 112,000 32,000
40.00%
L&TFH 31-Aug-23 PE 131.00 3.85 -1.35
-25.96%		 5.55
3.85		 374,808 42 17.77 223,100 124,936
127.27%
TATAMOTORS 31-Aug-23 PE 615.00 10.80 1.70
18.68%		 11.70
9.15		 374,775 263 39.31 228,000 92,625
68.42%
M&M 31-Aug-23 PE 1,460.00 37.30 -11.35
-23.33%		 48.85
35.85		 373,800 534 148.77 131,600 46,200
54.10%
CIPLA 31-Aug-23 PE 1,080.00 8.10 -0.95
-10.50%		 10.00
7.55		 373,750 575 31.25 152,750 -11,700
-7.11%
ONGC 31-Aug-23 PE 155.00 0.40 -0.20
-33.33%		 0.80
0.35		 373,450 97 1.83 404,250 103,950
34.62%
BHARATFORG 31-Aug-23 PE 800.00 5.45 0.60
12.37%		 7.25
4.40		 372,000 372 21.32 393,000 179,000
83.64%
IEX 31-Aug-23 PE 117.50 2.65 -2.30
-46.46%		 3.95
2.45		 371,250 99 10.73 258,750 15,000
6.15%
WIPRO 31-Aug-23 PE 405.00 12.50 2.35
23.15%		 12.60
9.70		 370,500 247 39.24 396,000 31,500
8.64%
HDFCBANK 31-Aug-23 PE 1,580.00 6.40 1.00
18.52%		 7.70
6.00		 369,050 671 24.50 218,350 72,600
49.81%
TATACONSUM 31-Aug-23 PE 830.00 5.90 -1.45
-19.73%		 8.05
5.00		 369,000 410 22.84 597,600 27,900
4.90%
BANKBARODA 31-Aug-23 PE 197.50 6.25 -0.20
-3.10%		 7.55
6.15		 368,550 63 24.40 333,450 76,050
29.55%
TATASTEEL 31-Aug-23 PE 122.00 4.70 0.20
4.44%		 4.95
4.40		 368,500 67 17.36 368,500 -33,000
-8.22%
TATACONSUM 31-Aug-23 PE 820.00 3.85 -1.20
-23.76%		 7.25
3.30		 368,100 409 18.33 334,800 68,400
25.68%
UPL 31-Aug-23 PE 620.00 20.25 0.60
3.05%		 23.20
19.25		 367,900 283 77.85 608,400 61,100
11.16%
IEX 31-Aug-23 PE 119.00 3.30 -2.15
-39.45%		 5.30
2.95		 367,500 98 12.94 161,250 60,000
59.26%
NIFTY 31-Aug-23 PE 18,700.00 29.00 4.75
19.59%		 29.40
23.40		 367,050 7,341 99.03 579,750 92,050
18.87%
BHARTIARTL 31-Aug-23 PE 880.00 17.10 0.70
4.27%		 19.15
16.05		 365,750 385 62.29 366,700 26,600
7.82%
TITAN 31-Aug-23 PE 2,900.00 52.05 12.40
31.27%		 54.60
41.90		 365,250 974 181.24 291,375 81,000
38.50%
NIFTY 10-Aug-23 PE 19,550.00 115.85 33.45
40.59%		 121.80
84.95		 365,100 7,302 391.75 109,600 21,700
24.69%
M&MFIN 31-Aug-23 PE 270.00 1.60 -0.35
-17.95%		 2.30
1.60		 364,000 91 7.17 288,000 248,000
620.00%
INDUSTOWER 31-Aug-23 PE 167.50 5.05 0.85
20.24%		 5.20
3.60		 363,800 107 16.23 183,600 68,000
58.82%
LICHSGFIN 31-Aug-23 PE 350.00 1.35 -0.80
-37.21%		 2.30
1.15		 360,000 180 5.98 518,000 -18,000
-3.36%
LICHSGFIN 31-Aug-23 PE 360.00 2.05 -1.40
-40.58%		 3.40
1.80		 360,000 180 9.36 1,044,000 44,000
4.40%
NTPC 31-Aug-23 PE 197.00 2.60 -2.60
-50.00%		 5.80
2.55		 360,000 120 14.04 72,000 12,000
20.00%
DLF 31-Aug-23 PE 485.00 6.60 -0.60
-8.33%		 8.00
5.85		 359,700 218 25.21 252,450 59,400
30.77%
BSOFT 31-Aug-23 PE 415.00 14.70 -68.15
-82.26%		 21.55
13.70		 358,000 179 56.42 66,000 66,000
0.00%
TATACHEM 31-Aug-23 PE 990.00 17.50 -19.80
-53.08%		 33.55
17.25		 357,500 650 89.05 73,700 17,050
30.10%
BANKNIFTY 03-Aug-23 PE 46,300.00 907.65 334.25
58.29%		 923.00
550.00		 357,120 23,808 2,870.96 147,840 -6,840
-4.42%
CANBK 31-Aug-23 PE 335.00 7.25 0.50
7.41%		 8.30
6.65		 356,400 132 26.41 477,900 89,100
22.92%
ICICIBANK 31-Aug-23 PE 930.00 4.50 -0.30
-6.25%		 6.20
4.30		 353,500 505 18.21 233,100 29,400
14.43%
NIFTY 10-Aug-23 PE 19,350.00 54.15 15.20
39.02%		 57.60
41.60		 351,550 7,031 174.72 140,150 45,050
47.37%
KOTAKBANK 31-Aug-23 PE 1,840.00 18.65 -1.35
-6.75%		 24.40
18.10		 350,400 876 73.51 725,200 8,800
1.23%
COALINDIA 31-Aug-23 PE 212.50 0.85 -3.45
-80.23%		 1.10
0.80		 348,600 83 3.10 218,400 218,400
0.00%
HINDALCO 31-Aug-23 PE 400.00 2.70 0.10
3.85%		 3.45
2.70		 348,600 249 10.98 569,800 109,200
23.71%
TCS 31-Aug-23 PE 3,200.00 15.60 3.20
25.81%		 16.00
12.40		 348,425 1,991 50.97 308,525 -11,200
-3.50%
BHEL 31-Aug-23 PE 93.00 1.65 0.35
26.92%		 1.65
1.25		 346,500 33 5.06 472,500 147,000
45.16%
RECLTD 31-Aug-23 PE 197.50 11.55 -24.30
-67.78%		 13.80
9.35		 344,000 43 37.22 128,000 128,000
0.00%
BIOCON 31-Aug-23 PE 235.00 2.85 0.05
1.79%		 2.85
2.00		 342,500 137 8.25 405,000 105,000
35.00%
ZEEL 31-Aug-23 PE 225.00 9.75 -0.35
-3.47%		 10.40
8.55		 342,000 114 32.15 351,000 -60,000
-14.60%
IOC 31-Aug-23 PE 98.00 3.65 -0.65
-15.12%		 4.30
3.55		 341,250 35 13.65 185,250 -487,500
-72.46%
BANKNIFTY 10-Aug-23 PE 45,000.00 249.10 92.70
59.27%		 255.00
153.40		 338,535 22,569 765.53 134,955 28,035
26.22%
BEL 31-Aug-23 PE 112.00 0.40 -0.35
-46.67%		 0.50
0.35		 336,300 59 1.48 193,800 125,400
183.33%
M&MFIN 31-Aug-23 PE 320.00 17.25 -3.25
-15.85%		 19.55
17.20		 336,000 84 62.87 212,000 12,000
6.00%
BANKNIFTY 31-Aug-23 PE 43,500.00 119.80 31.50
35.67%		 130.95
91.80		 335,715 22,381 375.40 418,860 -8,955
-2.09%
BANDHANBNK 31-Aug-23 PE 195.00 2.50 0.50
25.00%		 2.60
1.70		 335,000 134 6.80 342,500 105,000
44.21%
PFC 31-Aug-23 PE 215.00 0.65 -0.10
-13.33%		 0.80
0.60		 334,800 54 2.28 471,200 111,600
31.03%
INFY 31-Aug-23 PE 1,330.00 23.65 6.85
40.77%		 24.60
15.60		 334,000 835 65.90 197,600 18,800
10.51%
NIFTY 31-Aug-23 PE 18,000.00 7.30 -0.50
-6.41%		 8.45
6.60		 333,600 6,672 24.15 1,632,400 29,550
1.84%
DELTACORP 31-Aug-23 PE 210.00 18.35 -12.65
-40.81%		 19.05
15.45		 333,200 119 58.61 229,600 221,200
2,633.33%
M&MFIN 31-Aug-23 PE 284.00 3.25 -1.00
-23.53%		 4.50
3.20		 332,000 83 13.05 648,000 -36,000
-5.26%
TATASTEEL 31-Aug-23 PE 108.00 0.45 -0.05
-10.00%		 0.60
0.45		 330,000 60 1.72 1,012,000 181,500
21.85%
ZEEL 31-Aug-23 PE 232.50 12.90 -0.60
-4.44%		 13.95
11.40		 330,000 110 41.32 138,000 39,000
39.39%
HDFCBANK 31-Aug-23 PE 1,710.00 59.45 14.80
33.15%		 59.45
53.10		 327,800 596 184.39 166,650 -65,450
-28.20%
UPL 31-Aug-23 PE 580.00 6.65 0.75
12.71%		 8.00
6.25		 327,600 252 22.87 473,200 37,700
8.66%
IBULHSGFIN 31-Aug-23 PE 132.50 4.95 -21.15
-81.03%		 10.00
4.95		 326,400 64 19.85 163,200 163,200
0.00%
INDUSINDBK 31-Aug-23 PE 1,350.00 13.30 1.85
16.16%		 13.70
11.15		 326,000 652 40.10 384,500 56,500
17.23%
BHEL 31-Aug-23 PE 94.00 1.70 0.20
13.33%		 2.00
1.50		 325,500 31 5.86 336,000 105,000
45.45%
COROMANDEL 31-Aug-23 PE 1,050.00 71.90 10.10
16.34%		 73.60
65.55		 325,500 465 232.73 16,100 15,400
2,200.00%
TECHM 31-Aug-23 PE 1,080.00 22.60 3.05
15.60%		 23.40
19.20		 323,400 539 69.40 199,200 68,400
52.29%
CHAMBLFERT 31-Aug-23 PE 260.00 4.65 -1.20
-20.51%		 6.00
4.50		 323,000 170 16.63 366,700 79,800
27.81%
JUBLFOOD 31-Aug-23 PE 460.00 9.05 -1.10
-10.84%		 10.55
7.95		 322,500 258 28.54 362,500 0
0.00%
JINDALSTEL 31-Aug-23 PE 600.00 6.65 0.45
7.26%		 8.45
5.90		 322,500 258 22.87 546,250 56,250
11.48%
PFC 31-Aug-23 PE 232.50 2.35 0.10
4.44%		 2.55
1.80		 322,400 52 6.83 155,000 49,600
47.06%
LUPIN 31-Aug-23 PE 900.00 9.20 -0.55
-5.64%		 11.40
8.00		 322,150 379 30.70 243,950 65,450
36.67%
L&TFH 31-Aug-23 PE 128.00 2.85 -1.15
-28.75%		 4.55
2.85		 321,264 36 11.37 187,404 62,468
50.00%
BIOCON 31-Aug-23 PE 245.00 5.50 0.50
10.00%		 5.50
3.85		 320,000 128 14.88 285,000 122,500
75.38%
IDEA 28-Sep-23 PE 7.00 0.15 0.00
0.00%		 0.20
0.15		 320,000 4 0.51 5,360,000 0
0.00%
ADANIENT 31-Aug-23 PE 2,500.00 163.25 -10.25
-5.91%		 175.80
147.80		 319,500 1,065 503.98 486,300 58,500
13.67%
AUROPHARMA 31-Aug-23 PE 700.00 2.80 -0.80
-22.22%		 3.60
2.45		 317,900 289 8.42 407,000 133,100
48.59%
CANFINHOME 31-Aug-23 PE 650.00 6.70 -0.35
-4.96%		 7.85
6.15		 317,850 326 22.31 486,525 107,250
28.28%
INDIACEM 31-Aug-23 PE 220.00 13.50 -1.00
-6.90%		 14.60
12.80		 316,100 109 43.31 365,400 136,300
59.49%
POWERGRID 31-Aug-23 PE 265.00 10.90 -5.45
-33.33%		 15.45
10.10		 315,900 117 35.35 102,600 75,600
280.00%
HINDALCO 31-Aug-23 PE 410.00 4.25 0.50
13.33%		 5.15
4.10		 313,600 224 14.46 261,800 -15,400
-5.56%
CANBK 31-Aug-23 PE 343.00 10.35 -0.35
-3.27%		 12.00
9.95		 313,200 116 34.26 121,500 43,200
55.17%
AMBUJACEM 31-Aug-23 PE 410.00 3.50 -0.55
-13.58%		 3.80
2.90		 313,200 174 10.68 392,400 30,600
8.46%
AXISBANK 31-Aug-23 PE 880.00 3.20 -0.40
-11.11%		 5.80
3.10		 312,500 500 13.50 155,000 48,750
45.88%
IOC 31-Aug-23 PE 84.00 0.15 -0.05
-25.00%		 0.20
0.15		 312,000 32 0.47 263,250 263,250
0.00%
VEDL 31-Aug-23 PE 275.00 11.00 0.35
3.29%		 11.40
9.40		 312,000 156 31.79 422,000 30,000
7.65%
MCDOWELL-N 31-Aug-23 PE 950.00 9.95 0.45
4.74%		 12.65
9.45		 311,500 445 35.32 523,600 21,700
4.32%
GLENMARK 31-Aug-23 PE 820.00 42.50 12.25
40.50%		 44.00
28.35		 310,300 214 112.92 34,800 -4,350
-11.11%
ACC 31-Aug-23 PE 1,960.00 73.60 -2.00
-2.65%		 88.00
60.15		 310,200 1,034 220.12 42,600 35,100
468.00%
RBLBANK 31-Aug-23 PE 260.00 26.90 -38.80
-59.06%		 27.55
22.50		 310,000 62 75.70 205,000 205,000
0.00%
BANKNIFTY 10-Aug-23 PE 44,000.00 67.40 20.85
44.79%		 79.40
44.40		 309,660 20,644 191.68 136,095 52,560
62.92%
NIFTY 10-Aug-23 PE 19,750.00 217.95 59.15
37.25%		 224.10
158.85		 309,050 6,181 598.94 77,500 14,450
22.92%
NTPC 31-Aug-23 PE 202.50 4.45 -3.40
-43.31%		 8.75
4.30		 309,000 103 16.59 69,000 57,000
475.00%
NIFTY 03-Aug-23 PE 18,150.00 1.40 0.05
3.70%		 1.75
1.30		 308,250 6,165 4.72 50,050 46,750
1,416.67%
M&MFIN 31-Aug-23 PE 314.00 13.85 -1.80
-11.50%		 16.75
13.75		 308,000 77 46.54 372,000 56,000
17.72%
TATASTEEL 31-Aug-23 PE 120.40 3.90 0.25
6.85%		 4.00
3.65		 308,000 56 11.77 220,000 38,500
21.21%
JINDALSTEL 31-Aug-23 PE 660.00 28.10 2.45
9.55%		 32.70
26.00		 307,500 246 90.04 151,250 -12,500
-7.63%
LT 31-Aug-23 PE 2,640.00 54.25 0.05
0.09%		 60.00
50.00		 307,200 1,024 167.67 327,900 51,600
18.68%
TATACHEM 31-Aug-23 PE 1,050.00 42.70 -32.15
-42.95%		 65.05
41.40		 306,900 558 151.79 97,350 59,400
156.52%
ZYDUSLIFE 31-Aug-23 PE 600.00 4.35 0.25
6.10%		 4.85
3.95		 306,000 170 13.56 253,800 86,400
51.61%
MOTHERSON 31-Aug-23 PE 94.00 2.30 0.75
48.39%		 2.95
2.20		 305,300 43 8.24 170,400 113,600
200.00%
MOTHERSON 31-Aug-23 PE 96.00 3.00 0.70
30.43%		 4.15
3.00		 305,300 43 11.08 170,400 106,500
166.67%
BIOCON 31-Aug-23 PE 230.00 2.05 -0.05
-2.38%		 2.10
1.50		 305,000 122 5.43 662,500 77,500
13.25%
PEL 31-Aug-23 PE 900.00 5.20 1.35
35.06%		 6.60
3.90		 304,500 406 15.83 233,250 750
0.32%
L&TFH 31-Aug-23 PE 129.00 3.15 -1.20
-27.59%		 5.05
3.10		 303,416 34 11.98 89,240 62,468
233.33%
TATACONSUM 31-Aug-23 PE 860.00 18.60 -3.90
-17.33%		 25.65
15.70		 303,300 337 56.29 162,900 36,900
29.29%
INFY 31-Aug-23 PE 1,280.00 9.30 2.65
39.85%		 10.00
6.10		 300,800 752 23.73 461,200 14,400
3.22%
BIOCON 31-Aug-23 PE 255.00 9.85 0.60
6.49%		 9.90
7.15		 300,000 120 24.48 195,000 70,000
56.00%
HINDPETRO 31-Aug-23 PE 300.00 21.05 5.50
35.37%		 21.40
17.45		 299,700 111 57.84 661,500 45,900
7.46%
JSWSTEEL 31-Aug-23 PE 760.00 8.40 -0.60
-6.67%		 10.70
7.80		 299,700 222 27.87 274,050 24,300
9.73%
IEX 31-Aug-23 PE 130.00 8.75 -4.00
-31.37%		 9.85
8.35		 296,250 79 26.22 900,000 52,500
6.19%
BHARATFORG 31-Aug-23 PE 880.00 26.05 1.10
4.41%		 30.15
23.15		 296,000 296 77.40 118,000 80,000
210.53%
M&MFIN 31-Aug-23 PE 274.00 1.80 -0.65
-26.53%		 2.70
1.80		 296,000 74 7.22 256,000 4,000
1.59%
RECLTD 31-Aug-23 PE 175.65 2.10 -0.15
-6.67%		 2.60
1.65		 296,000 37 6.16 344,000 72,000
26.47%
RELIANCE 31-Aug-23 PE 2,600.00 107.00 -0.15
-0.14%		 110.50
84.65		 295,500 1,182 283.74 641,250 36,250
5.99%
CIPLA 31-Aug-23 PE 1,190.00 42.20 -0.65
-1.52%		 46.35
34.35		 295,100 454 117.10 42,250 33,150
364.29%
CUB 31-Aug-23 PE 100.00 0.20 -0.80
-80.00%		 0.25
0.15		 295,000 59 0.56 240,000 235,000
4,700.00%
JUBLFOOD 31-Aug-23 PE 470.00 13.10 -1.70
-11.49%		 15.00
12.00		 295,000 236 38.53 216,250 18,750
9.49%
RELIANCE 31-Aug-23 PE 2,360.00 10.05 -0.75
-6.94%		 12.25
7.40		 294,500 1,178 28.07 209,000 33,250
18.92%
CANBK 31-Aug-23 PE 355.00 16.80 -0.30
-1.75%		 18.90
16.40		 294,300 109 51.86 132,300 32,400
32.43%
BHEL 31-Aug-23 PE 80.00 0.20 0.05
33.33%		 0.20
0.15		 294,000 28 0.56 1,354,500 -21,000
-1.53%
NIFTY 03-Aug-23 PE 20,200.00 597.15 120.65
25.32%		 606.00
514.00		 293,550 5,871 1,549.09 141,950 -115,400
-44.84%
HINDALCO 31-Aug-23 PE 425.00 7.90 1.45
22.48%		 8.85
6.95		 292,600 209 23.73 114,800 67,200
141.18%
BANKBARODA 31-Aug-23 PE 175.00 1.05 -0.10
-8.70%		 1.40
1.00		 292,500 50 3.16 567,450 122,850
27.63%
ACC 31-Aug-23 PE 1,700.00 5.05 -1.75
-25.74%		 7.25
3.85		 292,200 974 15.75 267,900 48,600
22.16%
PFC 31-Aug-23 PE 210.00 0.45 -0.10
-18.18%		 0.60
0.45		 291,400 47 1.46 1,196,600 155,000
14.88%
BANDHANBNK 31-Aug-23 PE 185.00 1.10 0.15
15.79%		 1.15
0.85		 290,000 116 2.76 172,500 127,500
283.33%
NIFTY 03-Aug-23 PE 17,750.00 1.15 0.15
15.00%		 1.60
0.60		 289,600 5,792 3.82 60,900 55,000
932.20%
NIFTY 31-Aug-23 PE 19,650.00 231.65 47.60
25.86%		 236.15
190.00		 289,400 5,788 621.72 92,700 11,000
13.46%
ADANIPORTS 31-Aug-23 PE 780.00 41.15 -7.45
-15.33%		 47.00
38.25		 288,800 361 117.48 92,800 28,000
43.21%
ONGC 31-Aug-23 PE 174.00 4.85 -1.55
-24.22%		 5.85
4.50		 288,750 75 14.21 84,700 61,600
266.67%
NTPC 31-Aug-23 PE 209.00 7.55 -12.50
-62.34%		 9.65
7.30		 288,000 96 23.13 75,000 75,000
0.00%
TATAMOTORS 31-Aug-23 PE 605.00 8.10 1.50
22.73%		 8.45
6.75		 287,850 202 22.31 104,025 -9,975
-8.75%
INFY 31-Aug-23 PE 1,200.00 2.20 -0.35
-13.73%		 2.55
2.10		 287,200 718 6.61 668,000 74,000
12.46%
HAL 31-Aug-23 PE 3,600.00 33.80 -5.65
-14.32%		 46.00
31.85		 286,500 955 106.26 161,700 64,200
65.85%
SBIN 31-Aug-23 PE 585.00 5.80 -0.30
-4.92%		 6.70
5.55		 286,500 191 17.33 304,500 90,000
41.96%
ICICIBANK 31-Aug-23 PE 920.00 3.30 -0.50
-13.16%		 4.70
3.20		 285,600 408 11.37 353,500 1,400
0.40%
L&TFH 31-Aug-23 PE 135.00 5.75 -1.75
-23.33%		 7.50
5.70		 285,568 32 17.91 374,808 53,544
16.67%
RBLBANK 31-Aug-23 PE 270.00 35.75 -23.35
-39.51%		 36.00
30.30		 285,000 57 96.53 260,000 260,000
0.00%
ITC 31-Aug-23 PE 420.00 0.90 -0.20
-18.18%		 1.10
0.80		 284,800 178 2.62 963,200 96,000
11.07%
ITC 31-Aug-23 PE 445.00 3.50 -0.20
-5.41%		 4.00
3.00		 283,200 177 9.97 347,200 43,200
14.21%
CANFINHOME 31-Aug-23 PE 750.00 38.40 3.30
9.40%		 40.25
33.75		 282,750 290 107.42 503,100 50,700
11.21%
IOC 31-Aug-23 PE 86.00 0.30 -1.40
-82.35%		 0.35
0.30		 282,750 29 0.88 214,500 214,500
0.00%
HDFCLIFE 31-Aug-23 PE 640.00 9.10 2.05
29.08%		 9.25
6.60		 281,600 256 22.42 456,500 23,100
5.33%
BAJAJFINSV 31-Aug-23 PE 1,520.00 22.35 5.05
29.19%		 25.05
15.60		 281,500 563 60.47 65,500 31,000
89.86%
EXIDEIND 31-Aug-23 PE 235.00 3.20 -0.30
-8.57%		 3.65
3.00		 280,800 78 9.29 446,400 115,200
34.78%
HINDPETRO 31-Aug-23 PE 260.00 2.40 0.55
29.73%		 2.50
1.95		 280,800 104 6.23 194,400 121,500
166.67%
SUNPHARMA 31-Aug-23 PE 1,120.00 23.00 -3.30
-12.55%		 28.80
21.60		 280,700 401 68.66 84,700 16,800
24.74%
TATAPOWER 28-Sep-23 PE 220.00 3.95 -3.05
-43.57%		 7.75
3.85		 280,125 83 13.36 185,625 101,250
120.00%
RBLBANK 31-Aug-23 PE 215.00 3.95 -4.35
-52.41%		 4.35
3.10		 280,000 56 10.64 125,000 65,000
108.33%
BPCL 31-Aug-23 PE 365.00 6.60 0.40
6.45%		 7.65
5.40		 279,000 155 18.53 138,600 75,600
120.00%
COLPAL 31-Aug-23 PE 1,800.00 4.00 -2.95
-42.45%		 7.60
3.65		 278,950 797 13.03 134,750 33,600
33.22%
HDFCBANK 31-Aug-23 PE 1,610.00 11.40 2.80
32.56%		 12.50
10.55		 278,850 507 31.45 95,150 77,550
440.63%
JSWSTEEL 31-Aug-23 PE 780.00 13.75 -1.40
-9.24%		 23.15
13.40		 278,100 206 44.44 445,500 17,550
4.10%
BANKNIFTY 31-Aug-23 PE 44,500.00 285.00 80.40
39.30%		 299.00
205.50		 277,575 18,505 741.68 368,205 22,470
6.50%
WIPRO 31-Aug-23 PE 395.00 7.15 1.45
25.44%		 7.15
5.30		 277,500 185 16.76 352,500 67,500
23.68%
CONCOR 31-Aug-23 PE 670.00 16.25 -3.80
-18.95%		 20.65
15.80		 277,000 277 48.61 37,000 0
0.00%
MOTHERSON 31-Aug-23 PE 75.00 0.15 0.00
0.00%		 0.30
0.10		 276,900 39 0.42 312,400 14,200
4.76%
SBICARD 31-Aug-23 PE 800.00 11.90 1.60
15.53%		 14.00
10.30		 276,800 346 33.99 331,200 50,400
17.95%
TATACHEM 31-Aug-23 PE 970.00 12.40 -14.55
-53.99%		 24.05
12.35		 276,650 503 48.36 75,900 41,250
119.05%
HAL 31-Aug-23 PE 3,500.00 20.20 -5.05
-20.00%		 27.40
19.55		 276,600 922 63.26 201,000 -3,000
-1.47%
SUNPHARMA 31-Aug-23 PE 1,130.00 27.25 -3.65
-11.81%		 33.40
25.55		 276,500 395 79.49 79,100 25,200
46.75%
WIPRO 31-Aug-23 PE 370.00 1.15 -0.25
-17.86%		 1.40
1.00		 276,000 184 3.15 645,000 33,000
5.39%
NIFTY 03-Aug-23 PE 18,050.00 1.25 -0.10
-7.41%		 1.70
1.25		 275,500 5,510 4.05 55,050 52,500
2,058.82%
RBLBANK 31-Aug-23 PE 195.00 1.10 0.40
57.14%		 1.50
1.10		 275,000 55 3.49 545,000 -5,000
-0.91%
BANKBARODA 31-Aug-23 PE 167.50 0.55 -3.35
-85.90%		 0.80
0.55		 274,950 47 1.62 111,150 111,150
0.00%
JUBLFOOD 31-Aug-23 PE 450.00 5.80 -0.80
-12.12%		 7.10
5.10		 273,750 219 16.10 585,000 65,000
12.50%
BEL 31-Aug-23 PE 121.00 1.50 -12.45
-89.25%		 1.90
1.40		 273,600 48 4.49 176,700 176,700
0.00%
ITC 31-Aug-23 PE 468.00 12.10 -0.70
-5.47%		 13.05
10.55		 273,600 171 32.34 118,400 51,200
76.19%
CANBK 31-Aug-23 PE 348.00 13.00 -0.15
-1.14%		 14.55
12.55		 272,700 101 36.19 72,900 43,200
145.45%
AMBUJACEM 31-Aug-23 PE 380.00 1.05 -0.45
-30.00%		 1.25
0.95		 271,800 151 2.83 324,000 100,800
45.16%
SBIN 31-Aug-23 PE 625.00 20.75 -0.15
-0.72%		 22.40
19.80		 271,500 181 56.99 178,500 30,000
20.20%
INDUSINDBK 31-Aug-23 PE 1,420.00 38.30 4.30
12.65%		 39.15
32.50		 271,000 542 96.91 170,500 20,000
13.29%
GMRINFRA 31-Aug-23 PE 53.00 3.05 -5.55
-64.53%		 3.50
3.05		 270,000 12 8.69 225,000 225,000
0.00%
NATIONALUM 31-Aug-23 PE 96.00 3.75 -0.15
-3.85%		 3.80
3.50		 270,000 36 9.94 247,500 90,000
57.14%
PEL 31-Aug-23 PE 1,100.00 64.05 12.65
24.61%		 72.00
48.70		 270,000 360 162.54 140,250 23,250
19.87%
KOTAKBANK 31-Aug-23 PE 1,900.00 45.35 -2.40
-5.03%		 53.50
43.90		 268,800 672 129.10 868,800 41,200
4.98%
APOLLOTYRE 31-Aug-23 PE 420.00 11.15 -3.00
-21.20%		 15.15
10.75		 268,600 158 33.66 273,700 78,200
40.00%
PEL 31-Aug-23 PE 1,070.00 47.60 11.05
30.23%		 54.40
34.75		 268,500 358 124.23 52,500 42,000
400.00%
ACC 31-Aug-23 PE 1,920.00 52.50 -4.70
-8.22%		 65.00
42.60		 267,900 893 141.08 56,700 18,000
46.51%
WIPRO 31-Aug-23 PE 410.00 15.80 2.40
17.91%		 15.90
12.50		 267,000 178 37.06 823,500 72,000
9.58%
MIDCPNIFTY 02-Aug-23 PE 8,350.00 11.15 -5.20
-31.80%		 17.00
6.80		 266,250 888 29.77 60,225 33,375
124.30%
TATACHEM 31-Aug-23 PE 1,030.00 33.00 -41.00
-55.41%		 50.40
31.95		 266,200 484 104.56 41,800 41,250
7,500.00%
NMDC 31-Aug-23 PE 104.00 0.70 0.05
7.69%		 0.70
0.60		 265,500 59 1.73 360,000 184,500
105.13%
GNFC 31-Aug-23 PE 550.00 8.55 -1.05
-10.94%		 10.20
7.50		 265,200 204 23.97 417,300 66,300
18.89%
IBULHSGFIN 31-Aug-23 PE 127.50 3.40 -19.20
-84.96%		 5.80
3.35		 265,200 52 11.70 66,300 66,300
0.00%
HDFCLIFE 31-Aug-23 PE 650.00 12.95 2.65
25.73%		 13.10
9.65		 265,100 241 30.43 348,700 7,700
2.26%
RBLBANK 31-Aug-23 PE 232.50 10.00 -48.80
-82.99%		 10.55
7.85		 265,000 53 25.04 45,000 45,000
0.00%
MGL 31-Aug-23 PE 1,000.00 6.50 -2.50
-27.78%		 14.60
5.85		 264,000 330 25.53 85,600 28,000
48.61%
RECLTD 31-Aug-23 PE 170.65 1.30 -0.35
-21.21%		 1.55
1.05		 264,000 33 3.25 264,000 80,000
43.48%
RECLTD 31-Aug-23 PE 178.65 2.80 -1.00
-26.32%		 3.50
2.20		 264,000 33 7.76 128,000 -8,000
-5.88%
INDIACEM 31-Aug-23 PE 215.00 10.95 -0.90
-7.59%		 11.70
10.20		 263,900 91 28.40 176,900 78,300
79.41%
DRREDDY 31-Aug-23 PE 5,600.00 143.75 -34.15
-19.20%		 172.85
137.10		 262,625 2,101 389.45 79,500 70,250
759.46%
AARTIIND 31-Aug-23 PE 440.00 9.00 -0.40
-4.26%		 9.60
7.25		 262,000 262 22.40 328,000 102,000
45.13%
NIFTY 10-Aug-23 PE 19,250.00 37.25 8.40
29.12%		 38.90
28.90		 260,800 5,216 89.74 79,850 28,600
55.80%
UPL 31-Aug-23 PE 630.00 25.65 0.60
2.40%		 29.25
24.45		 260,000 200 68.82 646,100 28,600
4.63%
BAJAJFINSV 31-Aug-23 PE 1,620.00 68.00 20.05
41.81%		 70.95
46.00		 259,500 519 156.32 102,000 5,000
5.15%
AXISBANK 31-Aug-23 PE 890.00 4.20 -0.05
-1.18%		 7.15
3.95		 259,375 415 13.88 123,750 40,625
48.87%
JUBLFOOD 31-Aug-23 PE 475.00 15.75 -2.55
-13.93%		 17.80
14.45		 258,750 207 40.60 101,250 53,750
113.16%
CIPLA 31-Aug-23 PE 1,090.00 9.20 -1.25
-11.96%		 11.10
8.65		 258,700 398 24.65 72,800 1,950
2.75%
TATASTEEL 31-Aug-23 PE 113.00 1.15 0.00
0.00%		 1.30
1.10		 258,500 47 3.05 1,028,500 -33,000
-3.11%
ICICIBANK 31-Aug-23 PE 1,010.00 37.15 3.55
10.57%		 42.00
33.65		 258,300 369 97.59 109,900 6,300
6.08%
NTPC 31-Aug-23 PE 192.00 1.50 -1.55
-50.82%		 3.65
1.50		 258,000 86 7.07 186,000 84,000
82.35%
PETRONET 31-Aug-23 PE 225.00 5.00 -1.50
-23.08%		 6.90
4.85		 258,000 86 15.17 447,000 36,000
8.76%
HDFCBANK 31-Aug-23 PE 1,560.00 4.40 -0.05
-1.12%		 5.90
4.20		 257,950 469 12.69 90,200 36,300
67.35%
DRREDDY 31-Aug-23 PE 5,500.00 101.00 -28.05
-21.74%		 129.10
97.15		 257,875 2,063 276.00 123,375 43,500
54.46%
M&M 31-Aug-23 PE 1,500.00 58.20 -13.10
-18.37%		 70.00
56.00		 257,600 368 155.72 431,900 29,400
7.30%
BEL 31-Aug-23 PE 105.00 0.20 -0.10
-33.33%		 0.20
0.20		 256,500 45 0.51 262,200 148,200
130.00%
POWERGRID 31-Aug-23 PE 262.50 9.35 -17.05
-64.58%		 13.75
8.70		 256,500 95 24.29 59,400 59,400
0.00%
GAIL 31-Aug-23 PE 114.00 2.25 -0.40
-15.09%		 2.90
2.20		 256,200 28 6.17 988,200 64,050
6.93%
VOLTAS 31-Aug-23 PE 700.00 5.35 -1.15
-17.69%		 6.40
4.85		 256,200 427 14.12 503,400 105,000
26.36%
RECLTD 31-Aug-23 PE 179.65 2.85 -1.30
-31.33%		 3.80
2.25		 256,000 32 7.17 144,000 112,000
350.00%
LT 31-Aug-23 PE 2,400.00 6.55 -3.25
-33.16%		 8.90
6.00		 255,300 851 17.95 426,900 50,100
13.30%
BANDHANBNK 31-Aug-23 PE 202.50 4.35 -1.25
-22.32%		 4.45
3.05		 255,000 102 9.44 162,500 147,500
983.33%
LAURUSLABS 31-Aug-23 PE 290.00 3.35 -0.70
-17.28%		 4.45
2.80		 255,000 150 8.47 181,900 83,300
84.48%
MCDOWELL-N 31-Aug-23 PE 900.00 3.10 -0.05
-1.59%		 4.30
2.90		 254,800 364 9.05 388,500 87,500
29.07%
PFC 31-Aug-23 PE 270.00 19.70 -0.05
-0.25%		 21.00
16.75		 254,200 41 45.50 99,200 6,200
6.67%
HINDUNILVR 31-Aug-23 PE 2,500.00 16.15 -0.65
-3.87%		 18.50
12.95		 253,800 846 38.65 348,900 10,200
3.01%
TATAMOTORS 31-Aug-23 PE 660.00 33.70 4.55
15.61%		 35.70
28.65		 253,650 178 83.15 652,650 15,675
2.46%
HINDALCO 31-Aug-23 PE 370.00 0.85 -17.65
-95.41%		 1.35
0.85		 253,400 181 2.84 154,000 154,000
0.00%
BANKNIFTY 10-Aug-23 PE 45,400.00 402.75 137.75
51.98%		 412.00
270.00		 253,290 16,886 944.90 44,895 24,960
125.21%
NIFTY 31-Aug-23 PE 18,600.00 22.95 3.15
15.91%		 23.65
18.60		 252,100 5,042 53.90 443,300 50,550
12.87%
BSOFT 31-Aug-23 PE 405.00 11.35 -7.15
-38.65%		 19.40
9.95		 252,000 126 30.64 46,000 34,000
283.33%
M&MFIN 31-Aug-23 PE 280.00 2.55 -2.65
-50.96%		 3.75
2.55		 252,000 63 8.09 128,000 128,000
0.00%
NMDC 31-Aug-23 PE 107.00 1.35 0.15
12.50%		 1.35
1.15		 252,000 56 3.10 814,500 108,000
15.29%
VEDL 31-Aug-23 PE 255.00 2.90 0.10
3.57%		 3.05
2.35		 252,000 126 6.78 348,000 112,000
47.46%
SUNTV 31-Aug-23 PE 540.00 22.85 -0.15
-0.65%		 23.65
17.00		 252,000 168 50.45 96,000 67,500
236.84%
COLPAL 31-Aug-23 PE 1,950.00 20.35 -4.35
-17.61%		 28.35
17.40		 251,300 718 51.54 106,750 3,500
3.39%
SBICARD 31-Aug-23 PE 750.00 4.00 0.55
15.94%		 4.55
3.35		 251,200 314 9.72 170,400 64,800
61.36%
NIFTY 28-Sep-23 PE 19,500.00 241.60 33.15
15.90%		 250.00
208.45		 251,150 5,023 571.99 618,100 91,550
17.39%
M&M 31-Aug-23 PE 1,440.00 29.30 -9.85
-25.16%		 39.35
27.95		 250,600 358 81.34 147,700 14,000
10.47%
IDFC 31-Aug-23 PE 112.00 2.85 -0.65
-18.57%		 3.40
2.85		 250,000 25 7.68 210,000 180,000
600.00%
TATAMOTORS 31-Aug-23 PE 570.00 2.25 0.05
2.27%		 2.50
2.15		 249,375 175 5.86 639,825 58,425
10.05%
DABUR 31-Aug-23 PE 570.00 12.30 -1.00
-7.52%		 14.30
11.40		 248,750 199 30.35 136,250 20,000
17.20%
HDFCBANK 31-Aug-23 PE 1,720.00 66.90 16.60
33.00%		 66.90
58.55		 248,600 452 157.61 364,650 84,150
30.00%
MOTHERSON 31-Aug-23 PE 80.00 0.20 -0.05
-20.00%		 0.35
0.20		 248,500 35 0.62 248,500 21,300
9.38%
RECLTD 31-Aug-23 PE 173.65 1.60 -0.50
-23.81%		 2.15
1.40		 248,000 31 4.32 208,000 16,000
8.33%
HCLTECH 31-Aug-23 PE 1,120.00 34.65 9.95
40.28%		 34.65
25.00		 247,800 354 71.17 163,800 -4,200
-2.50%
JUBLFOOD 31-Aug-23 PE 480.00 18.70 -2.05
-9.88%		 20.75
17.15		 247,500 198 45.47 195,000 46,250
31.09%
MARICO 31-Aug-23 PE 520.00 3.35 -2.30
-40.71%		 5.90
3.35		 247,200 206 11.37 134,400 60,000
80.65%
BANKBARODA 31-Aug-23 PE 192.50 4.40 -0.10
-2.22%		 5.35
4.25		 245,700 42 11.43 292,500 99,450
51.52%
UPL 31-Aug-23 PE 550.00 2.75 0.35
14.58%		 3.35
2.60		 244,400 188 7.04 297,700 84,500
39.63%
AUROPHARMA 31-Aug-23 PE 780.00 12.90 2.40
22.86%		 13.40
11.35		 244,200 222 29.96 123,200 31,900
34.94%
TECHM 31-Aug-23 PE 1,090.00 27.05 4.15
18.12%		 27.85
22.70		 244,200 407 63.05 119,400 26,400
28.39%
GRANULES 31-Aug-23 PE 310.00 9.45 0.55
6.18%		 9.80
7.55		 244,000 122 21.35 196,000 60,000
44.12%
AUROPHARMA 31-Aug-23 PE 820.00 26.50 3.85
17.00%		 27.20
23.70		 243,100 221 62.89 75,900 0
0.00%
NMDC 31-Aug-23 PE 109.00 2.00 0.40
25.00%		 2.05
1.80		 243,000 54 4.62 360,000 81,000
29.03%
NMDC 31-Aug-23 PE 114.00 4.75 0.80
20.25%		 4.85
4.35		 243,000 54 11.25 346,500 144,000
71.11%
TATACHEM 31-Aug-23 PE 960.00 10.35 -11.30
-52.19%		 20.15
10.10		 242,000 440 36.25 75,350 28,050
59.30%
FEDERALBNK 31-Aug-23 PE 127.00 1.40 -1.10
-44.00%		 1.40
0.95		 240,000 48 2.88 100,000 90,000
900.00%
NTPC 31-Aug-23 PE 187.00 0.95 -0.85
-47.22%		 1.55
0.95		 240,000 80 2.64 114,000 99,000
660.00%
PEL 31-Aug-23 PE 950.00 9.90 2.35
31.13%		 12.35
8.05		 239,250 319 23.71 250,500 4,500
1.83%
JUBLFOOD 31-Aug-23 PE 465.00 10.95 -1.30
-10.61%		 12.00
9.80		 238,750 191 25.36 128,750 90,000
232.26%
SUNPHARMA 31-Aug-23 PE 1,140.00 31.95 -4.20
-11.62%		 39.25
30.00		 238,700 341 79.42 69,300 23,800
52.31%
HAVELLS 31-Aug-23 PE 1,300.00 27.00 -3.90
-12.62%		 32.40
24.50		 238,000 476 64.78 193,000 17,000
9.66%
CIPLA 31-Aug-23 PE 950.00 1.80 -0.55
-23.40%		 3.20
1.65		 237,900 366 5.00 182,000 79,950
78.34%
BANKNIFTY 03-Aug-23 PE 41,600.00 3.55 -0.70
-16.47%		 6.00
3.55		 237,225 15,815 10.91 41,880 40,485
2,902.15%
ICICIPRULI 31-Aug-23 PE 570.00 16.00 1.00
6.67%		 17.95
14.35		 237,000 158 36.36 91,500 51,000
125.93%
PETRONET 31-Aug-23 PE 210.00 1.05 -0.55
-34.38%		 1.75
1.00		 237,000 79 3.29 636,000 54,000
9.28%
JUBLFOOD 31-Aug-23 PE 440.00 3.75 -0.85
-18.48%		 4.65
3.15		 236,250 189 8.72 352,500 28,750
8.88%
INDUSINDBK 31-Aug-23 PE 1,380.00 21.75 2.55
13.28%		 22.00
18.10		 236,000 472 46.33 134,500 31,000
29.95%
NIFTY 28-Sep-23 PE 18,000.00 29.80 2.35
8.56%		 30.10
25.95		 235,900 4,718 66.36 1,729,600 14,900
0.87%
TATACOMM 31-Aug-23 PE 1,700.00 41.60 -7.45
-15.19%		 50.00
39.20		 235,500 471 105.06 141,500 44,500
45.88%
CIPLA 31-Aug-23 PE 1,110.00 12.50 -0.85
-6.37%		 14.55
11.35		 235,300 362 29.86 92,950 19,500
26.55%
COALINDIA 31-Aug-23 PE 217.50 1.75 0.25
16.67%		 1.95
1.55		 235,200 56 4.12 100,800 96,600
2,300.00%
GLENMARK 31-Aug-23 PE 780.00 21.70 6.40
41.83%		 22.70
14.00		 234,900 162 43.79 76,850 13,050
20.45%
HDFCAMC 31-Aug-23 PE 2,400.00 31.70 -30.35
-48.91%		 63.95
31.70		 234,600 782 96.84 143,700 51,600
56.03%
ACC 31-Aug-23 PE 1,860.00 28.60 -5.00
-14.88%		 38.00
23.00		 234,300 781 69.07 50,400 8,100
19.15%
MOTHERSON 31-Aug-23 PE 92.00 1.65 -11.20
-87.16%		 2.25
1.60		 234,300 33 4.52 134,900 134,900
0.00%
ADANIENT 31-Aug-23 PE 2,450.00 134.05 -9.95
-6.91%		 145.40
120.20		 234,000 780 303.15 130,500 49,200
60.52%
BPCL 31-Aug-23 PE 367.50 7.65 0.40
5.52%		 8.70
6.30		 234,000 130 17.95 90,000 32,400
56.25%
CHAMBLFERT 31-Aug-23 PE 240.00 1.20 -0.45
-27.27%		 1.70
1.20		 233,700 123 3.11 404,700 144,400
55.47%
JSWSTEEL 31-Aug-23 PE 700.00 1.40 -0.60
-30.00%		 2.40
1.30		 233,550 173 4.02 406,350 29,700
7.89%
TATACOMM 31-Aug-23 PE 1,500.00 4.15 -1.75
-29.66%		 5.75
4.15		 233,000 466 10.69 204,000 30,500
17.58%
L&TFH 31-Aug-23 PE 100.00 0.15 0.10
200.00%		 0.20
0.10		 232,024 26 0.37 142,784 89,240
166.67%
BHEL 31-Aug-23 PE 91.00 1.25 0.30
31.58%		 1.60
0.95		 231,000 22 2.73 199,500 21,000
11.76%
ONGC 31-Aug-23 PE 180.00 8.50 -1.35
-13.71%		 12.05
7.90		 231,000 60 20.54 150,150 88,550
143.75%
BANKNIFTY 03-Aug-23 PE 41,900.00 4.05 -0.40
-8.99%		 6.25
3.90		 230,805 15,387 11.84 19,320 18,045
1,415.29%
MIDCPNIFTY 02-Aug-23 PE 8,300.00 5.80 -3.55
-37.97%		 12.95
3.85		 230,700 769 14.67 76,050 41,325
119.01%
ITC 31-Aug-23 PE 475.00 16.30 -0.45
-2.69%		 17.30
14.25		 230,400 144 36.43 598,400 20,800
3.60%
ASHOKLEY 31-Aug-23 PE 150.00 0.25 -0.10
-28.57%		 0.30
0.25		 230,000 46 0.57 720,000 80,000
12.50%
ASHOKLEY 31-Aug-23 PE 185.00 7.55 -0.05
-0.66%		 8.10
7.30		 230,000 46 17.76 955,000 55,000
6.11%
BAJFINANCE 31-Aug-23 PE 7,100.00 110.15 -12.60
-10.26%		 145.75
106.90		 229,750 1,838 290.08 84,000 21,125
33.60%
LT 31-Aug-23 PE 2,500.00 13.40 -1.90
-12.42%		 16.35
12.25		 229,500 765 32.24 392,100 18,300
4.90%
PFC 31-Aug-23 PE 227.50 1.60 0.00
0.00%		 1.75
1.35		 229,400 37 3.40 86,800 31,000
55.56%
MARUTI 31-Aug-23 PE 9,500.00 228.00 65.10
39.96%		 253.50
168.30		 229,200 2,292 487.51 136,600 25,100
22.51%
NIFTY 31-Aug-23 PE 18,300.00 10.65 1.15
12.11%		 12.25
9.40		 229,050 4,581 23.50 399,050 65,600
19.67%
TCS 31-Aug-23 PE 3,340.00 55.30 23.15
72.01%		 55.40
37.95		 228,900 1,308 113.88 79,450 12,250
18.23%
JINDALSTEL 31-Aug-23 PE 630.00 14.70 1.35
10.11%		 17.80
13.35		 228,750 183 34.40 190,000 0
0.00%
IGL 31-Aug-23 PE 460.00 11.45 -1.00
-8.03%		 14.15
10.55		 228,250 166 27.16 371,250 27,500
8.00%
BANKBARODA 31-Aug-23 PE 202.00 8.70 0.05
0.58%		 9.95
8.35		 228,150 39 20.58 310,050 70,200
29.27%
ABCAPITAL 31-Aug-23 PE 170.00 0.95 -0.35
-26.92%		 1.35
0.85		 226,800 42 2.38 993,600 64,800
6.98%
AMBUJACEM 31-Aug-23 PE 470.00 26.95 1.50
5.89%		 28.45
23.85		 226,800 126 58.47 275,400 90,000
48.54%
FINNIFTY 01-Aug-23 PE 18,500.00 0.75 -0.10
-11.76%		 1.05
0.70		 226,640 151 1.97 93,360 59,160
172.98%
WIPRO 31-Aug-23 PE 365.00 0.85 -0.05
-5.56%		 1.00
0.75		 226,500 151 1.90 120,000 118,500
7,900.00%
CHOLAFIN 31-Aug-23 PE 1,100.00 26.30 -1.45
-5.23%		 28.45
22.50		 226,250 181 58.46 407,500 33,750
9.03%
BHARTIARTL 31-Aug-23 PE 870.00 13.50 0.60
4.65%		 14.90
12.55		 225,150 237 29.74 240,350 61,750
34.57%
FEDERALBNK 31-Aug-23 PE 115.00 0.20 -0.10
-33.33%		 0.30
0.15		 225,000 45 0.54 395,000 125,000
46.30%
IDFCFIRSTB 31-Aug-23 PE 96.00 12.80 -8.80
-40.74%		 13.40
12.80		 225,000 15 29.61 210,000 210,000
0.00%
UPL 31-Aug-23 PE 610.00 15.80 0.90
6.04%		 18.20
14.90		 224,900 173 36.46 166,400 39,000
30.61%
INFY 31-Aug-23 PE 1,250.00 5.20 0.95
22.35%		 5.70
3.30		 224,800 562 10.25 313,600 37,200
13.46%
HINDPETRO 31-Aug-23 PE 250.00 1.20 -0.25
-17.24%		 1.35
1.05		 224,100 83 2.64 135,000 129,600
2,400.00%
BSOFT 31-Aug-23 PE 425.00 21.45 -69.55
-76.43%		 25.20
17.75		 224,000 112 46.37 30,000 30,000
0.00%
M&MFIN 31-Aug-23 PE 264.00 0.90 -0.65
-41.94%		 1.75
0.90		 224,000 56 2.71 152,000 140,000
1,166.67%
RECLTD 31-Aug-23 PE 174.65 1.80 -1.35
-42.86%		 2.35
1.55		 224,000 28 4.26 184,000 64,000
53.33%
GNFC 31-Aug-23 PE 500.00 2.00 -0.10
-4.76%		 2.30
1.50		 223,600 172 4.00 150,800 98,800
190.00%
UPL 31-Aug-23 PE 625.00 22.95 0.55
2.46%		 26.20
21.90		 223,600 172 53.15 137,800 13,000
10.42%
SBILIFE 31-Aug-23 PE 1,300.00 36.50 5.10
16.24%		 37.95
30.60		 223,500 298 77.49 86,250 21,750
33.72%
ONGC 31-Aug-23 PE 169.00 2.85 -0.95
-25.00%		 6.00
2.65		 223,300 58 7.70 127,050 46,200
57.14%
HINDCOPPER 31-Aug-23 PE 128.00 4.95 0.50
11.24%		 5.15
4.10		 222,600 42 10.57 169,600 58,300
52.38%
BANKBARODA 31-Aug-23 PE 202.50 8.70 -0.30
-3.33%		 10.10
8.50		 222,300 38 20.45 169,650 58,500
52.63%
BHARTIARTL 31-Aug-23 PE 850.00 7.90 -0.15
-1.86%		 9.50
7.60		 222,300 234 17.90 569,050 72,200
14.53%
TATAMOTORS 31-Aug-23 PE 560.00 1.55 -0.05
-3.13%		 1.85
1.50		 222,300 156 3.69 323,475 57,000
21.39%
BHARATFORG 31-Aug-23 PE 860.00 18.75 -0.05
-0.27%		 21.65
15.70		 222,000 222 40.56 62,000 18,000
40.91%
GRANULES 31-Aug-23 PE 300.00 6.10 0.70
12.96%		 6.20
4.80		 222,000 111 12.50 408,000 66,000
19.30%
HAL 31-Aug-23 PE 3,700.00 51.80 -12.40
-19.31%		 70.85
51.15		 222,000 740 134.42 138,600 13,500
10.79%
NTPC 31-Aug-23 PE 187.50 1.05 -0.70
-40.00%		 1.80
1.05		 222,000 74 3.00 60,000 -30,000
-33.33%
ZEEL 31-Aug-23 PE 247.50 20.75 -0.70
-3.26%		 21.15
19.00		 222,000 74 44.29 51,000 48,000
1,600.00%
IEX 31-Aug-23 PE 97.50 0.30 -0.45
-60.00%		 0.80
0.30		 221,250 59 0.84 281,250 -3,750
-1.32%
HDFCLIFE 31-Aug-23 PE 630.00 6.20 1.10
21.57%		 6.50
4.60		 221,100 201 12.60 290,400 31,900
12.34%
LAURUSLABS 31-Aug-23 PE 315.00 8.45 0.80
10.46%		 8.65
5.80		 221,000 130 16.16 45,900 39,100
575.00%
BAJFINANCE 31-Aug-23 PE 6,800.00 43.95 -15.15
-25.63%		 65.10
43.35		 220,875 1,767 118.68 195,875 20,375
11.61%
M&M 31-Aug-23 PE 1,480.00 47.15 -12.75
-21.29%		 58.85
45.10		 220,500 315 108.99 72,100 13,300
22.62%
EXIDEIND 31-Aug-23 PE 252.50 9.05 -0.55
-5.73%		 10.40
8.95		 219,600 61 21.10 75,600 68,400
950.00%
HDFCAMC 31-Aug-23 PE 2,500.00 67.15 -42.30
-38.65%		 105.00
67.15		 218,400 728 174.09 89,100 13,500
17.86%
INFY 31-Aug-23 PE 1,310.00 16.55 5.00
43.29%		 17.40
10.85		 218,400 546 30.10 78,800 28,000
55.12%
GRANULES 31-Aug-23 PE 315.00 12.00 1.05
9.59%		 12.15
9.50		 218,000 109 23.41 124,000 38,000
44.19%
JSWSTEEL 31-Aug-23 PE 750.00 6.15 -0.95
-13.38%		 8.35
5.75		 217,350 161 14.89 469,800 21,600
4.82%
PFC 31-Aug-23 PE 265.00 15.70 -42.65
-73.09%		 17.30
13.20		 217,000 35 31.03 80,600 80,600
0.00%
NIFTY 10-Aug-23 PE 19,900.00 319.50 78.10
32.35%		 327.35
260.00		 216,100 4,322 624.90 97,200 24,100
32.97%
BALRAMCHIN 31-Aug-23 PE 370.00 6.10 0.30
5.17%		 6.85
5.45		 216,000 135 13.02 192,000 72,000
60.00%
BAJAJFINSV 31-Aug-23 PE 1,640.00 81.20 23.70
41.22%		 84.25
56.05		 216,000 432 154.27 154,000 -2,500
-1.60%
EXIDEIND 31-Aug-23 PE 245.00 6.00 -0.50
-7.69%		 6.80
5.80		 216,000 60 13.33 212,400 57,600
37.21%
ITC 31-Aug-23 PE 463.00 9.60 -0.85
-8.13%		 10.50
8.40		 216,000 135 20.84 56,000 28,800
105.88%
ASHOKLEY 31-Aug-23 PE 173.00 2.45 -1.05
-30.00%		 2.55
2.20		 215,000 43 5.10 120,000 110,000
1,100.00%
BIOCON 31-Aug-23 PE 270.00 19.10 1.90
11.05%		 19.10
15.25		 215,000 86 35.88 252,500 102,500
68.33%
RBLBANK 31-Aug-23 PE 180.00 0.50 -1.50
-75.00%		 0.75
0.40		 215,000 43 1.10 340,000 125,000
58.14%
INDIACEM 31-Aug-23 PE 205.00 6.30 -0.70
-10.00%		 6.90
6.05		 214,600 74 13.73 208,800 159,500
323.53%
SBIN 31-Aug-23 PE 650.00 37.00 0.70
1.93%		 38.65
35.15		 214,500 143 78.51 763,500 -82,500
-9.75%
BPCL 31-Aug-23 PE 362.50 5.70 0.45
8.57%		 6.70
4.65		 214,200 119 12.06 145,800 45,000
44.64%
GRANULES 31-Aug-23 PE 290.00 3.50 0.05
1.45%		 3.75
2.50		 214,000 107 6.89 384,000 86,000
28.86%
IEX 31-Aug-23 PE 112.50 1.55 -1.35
-46.55%		 2.20
1.35		 213,750 57 3.36 165,000 101,250
158.82%
SHRIRAMFIN 31-Aug-23 PE 1,800.00 49.00 -3.30
-6.31%		 65.00
45.30		 213,600 356 118.10 137,400 19,800
16.84%
CANFINHOME 31-Aug-23 PE 600.00 2.70 -0.20
-6.90%		 3.15
2.50		 213,525 219 6.32 172,575 39,975
30.15%
POWERGRID 31-Aug-23 PE 247.50 3.15 -1.85
-37.00%		 5.20
2.95		 213,300 79 7.66 126,900 67,500
113.64%
GLENMARK 31-Aug-23 PE 830.00 45.80 10.60
30.11%		 50.20
33.75		 213,150 147 88.67 69,600 -1,450
-2.04%
NTPC 31-Aug-23 PE 215.00 11.20 -6.30
-36.00%		 13.95
10.90		 213,000 71 24.81 138,000 57,000
70.37%
WIPRO 31-Aug-23 PE 385.00 3.55 0.45
14.52%		 3.60
2.70		 213,000 142 6.52 163,500 91,500
127.08%
NIFTY 28-Sep-23 PE 18,500.00 52.50 4.70
9.83%		 53.15
46.30		 212,050 4,241 105.11 727,800 53,150
7.88%
DLF 31-Aug-23 PE 475.00 4.45 -0.65
-12.75%		 5.50
4.00		 211,200 128 9.80 153,450 49,500
47.62%
PFC 31-Aug-23 PE 262.50 13.90 -48.50
-77.72%		 14.95
11.85		 210,800 34 26.92 74,400 74,400
0.00%
CUB 31-Aug-23 PE 115.00 0.60 -0.05
-7.69%		 0.65
0.50		 210,000 42 1.11 545,000 10,000
1.87%
INFY 31-Aug-23 PE 1,240.00 4.35 0.70
19.18%		 4.75
2.70		 210,000 525 8.32 100,800 0
0.00%
MANAPPURAM 31-Aug-23 PE 120.00 0.95 -0.20
-17.39%		 1.15
0.95		 210,000 35 2.16 780,000 120,000
18.18%
NTPC 31-Aug-23 PE 197.50 2.75 -2.75
-50.00%		 6.10
2.70		 210,000 70 8.11 111,000 66,000
146.67%
M&M 31-Aug-23 PE 1,470.00 42.20 -11.45
-21.34%		 54.95
40.35		 209,300 299 91.30 53,200 -4,900
-8.43%
TATAPOWER 31-Aug-23 PE 197.50 0.25 -8.75
-97.22%		 0.70
0.25		 209,250 62 1.03 77,625 77,625
0.00%
AUBANK 31-Aug-23 PE 720.00 22.40 0.10
0.45%		 24.00
19.60		 209,000 209 47.53 115,000 10,000
9.52%
GODREJCP 31-Aug-23 PE 1,000.00 14.20 0.05
0.35%		 15.85
12.55		 209,000 209 29.74 207,000 36,000
21.05%
TATACONSUM 31-Aug-23 PE 835.00 7.45 -1.40
-15.82%		 9.65
6.20		 208,800 232 15.58 251,100 9,000
3.72%
BANDHANBNK 31-Aug-23 PE 175.00 0.60 0.00
0.00%		 0.60
0.40		 207,500 83 1.08 150,000 137,500
1,100.00%
NMDC 31-Aug-23 PE 113.00 3.90 0.55
16.42%		 4.30
3.75		 207,000 46 8.28 427,500 117,000
37.68%
PETRONET 31-Aug-23 PE 200.00 0.35 -0.30
-46.15%		 0.60
0.35		 207,000 69 1.16 273,000 153,000
127.50%
COALINDIA 31-Aug-23 PE 205.00 0.35 -0.05
-12.50%		 0.40
0.30		 205,800 49 0.74 155,400 121,800
362.50%
BANKBARODA 31-Aug-23 PE 199.50 7.00 -0.45
-6.04%		 8.35
7.00		 204,750 35 15.56 175,500 64,350
57.89%
INDIGO 31-Aug-23 PE 2,400.00 29.95 -5.95
-16.57%		 41.00
21.25		 204,600 682 58.62 225,600 36,300
19.18%
PEL 31-Aug-23 PE 1,060.00 41.40 9.30
28.97%		 48.80
34.20		 204,000 272 87.01 57,000 9,750
20.63%
JSWSTEEL 31-Aug-23 PE 740.00 4.70 -0.95
-16.81%		 14.25
4.40		 203,850 151 10.97 241,650 74,250
44.35%
HAL 31-Aug-23 PE 3,800.00 81.00 -19.75
-19.60%		 110.60
81.00		 203,700 679 191.48 117,600 25,500
27.69%
MUTHOOTFIN 31-Aug-23 PE 1,300.00 35.10 3.80
12.14%		 35.10
27.45		 203,500 370 65.55 160,050 66,000
70.18%
BPCL 31-Aug-23 PE 372.50 10.00 0.95
10.50%		 11.15
8.50		 203,400 113 19.81 72,000 34,200
90.48%
FINNIFTY 01-Aug-23 PE 19,150.00 1.20 0.15
14.29%		 1.45
1.05		 203,400 203 2.56 25,800 15,160
142.48%
NIFTY 31-Aug-23 PE 19,450.00 153.95 25.20
19.57%		 157.40
127.95		 203,400 4,068 293.47 107,900 21,450
24.81%
CHAMBLFERT 31-Aug-23 PE 250.00 2.55 -0.65
-20.31%		 3.20
2.30		 203,300 107 5.22 568,100 39,900
7.55%
CHAMBLFERT 31-Aug-23 PE 275.00 10.65 -2.05
-16.14%		 12.65
10.45		 203,300 107 23.22 163,400 58,900
56.36%
CANBK 31-Aug-23 PE 305.00 1.25 -0.25
-16.67%		 1.60
1.15		 202,500 75 2.65 126,900 86,400
213.33%
GMRINFRA 31-Aug-23 PE 41.00 0.10 -0.05
-33.33%		 0.10
0.10		 202,500 9 0.20 270,000 135,000
100.00%
POWERGRID 31-Aug-23 PE 267.50 12.40 -17.65
-58.74%		 17.80
11.65		 202,500 75 26.89 45,900 45,900
0.00%
TATACONSUM 31-Aug-23 PE 855.00 15.35 -4.05
-20.88%		 22.50
13.35		 202,500 225 33.01 49,500 25,200
103.70%
INFY 31-Aug-23 PE 1,370.00 44.00 11.30
34.56%		 45.20
30.00		 202,400 506 73.01 92,800 5,200
5.94%
NIFTY 31-Aug-23 PE 17,500.00 3.25 -0.50
-13.33%		 4.25
3.00		 202,200 4,044 6.96 973,650 55,700
6.07%
LICHSGFIN 31-Aug-23 PE 405.00 12.50 -5.70
-31.32%		 18.25
11.35		 202,000 101 26.93 54,000 48,000
800.00%
INFY 31-Aug-23 PE 1,260.00 6.35 1.40
28.28%		 6.85
4.10		 201,600 504 10.85 152,400 9,200
6.42%
TECHM 31-Aug-23 PE 1,070.00 18.75 2.10
12.61%		 19.60
15.90		 201,600 336 36.19 228,000 9,600
4.40%
UBL 31-Aug-23 PE 1,500.00 25.25 -2.35
-8.51%		 32.10
22.35		 201,200 503 55.37 137,600 41,600
43.33%
SBICARD 31-Aug-23 PE 850.00 31.30 1.60
5.39%		 36.75
29.20		 200,800 251 63.25 192,800 68,800
55.48%
M&MFIN 31-Aug-23 PE 315.00 14.40 -1.70
-10.56%		 17.00
14.40		 200,000 50 32.00 80,000 0
0.00%
SAIL 31-Aug-23 PE 94.00 4.10 0.10
2.50%		 4.35
3.80		 200,000 25 8.10 232,000 72,000
45.00%
TCS 31-Aug-23 PE 3,380.00 75.60 29.70
64.71%		 76.15
49.65		 199,850 1,142 131.22 85,400 25,375
42.27%
IBULHSGFIN 31-Aug-23 PE 100.00 0.30 -0.25
-45.45%		 0.45
0.25		 198,900 39 0.66 285,600 56,100
24.44%
BAJFINANCE 31-Aug-23 PE 7,400.00 243.60 -6.95
-2.77%		 295.00
226.60		 198,375 1,587 507.62 118,875 3,125
2.70%
LICHSGFIN 31-Aug-23 PE 375.00 3.90 -2.40
-38.10%		 6.00
3.40		 198,000 99 7.74 100,000 18,000
21.95%
NTPC 31-Aug-23 PE 186.00 0.85 -0.70
-45.16%		 1.95
0.85		 198,000 66 3.05 201,000 75,000
59.52%
COALINDIA 31-Aug-23 PE 222.50 3.35 0.25
8.06%		 3.50
2.90		 197,400 47 6.49 336,000 42,000
14.29%
HINDALCO 31-Aug-23 PE 460.00 25.30 3.10
13.96%		 27.05
24.00		 197,400 141 49.55 228,200 39,200
20.74%
HINDCOPPER 31-Aug-23 PE 115.00 0.85 0.00
0.00%		 1.15
0.70		 196,100 37 1.69 508,800 63,600
14.29%
TATAPOWER 31-Aug-23 PE 245.00 13.65 -9.85
-41.91%		 21.15
12.70		 195,750 58 29.34 533,250 60,750
12.86%
HINDUNILVR 31-Aug-23 PE 2,600.00 53.60 -0.80
-1.47%		 56.75
45.00		 195,600 652 95.80 336,300 -23,100
-6.43%
KOTAKBANK 31-Aug-23 PE 1,700.00 2.40 -1.50
-38.46%		 4.50
2.40		 195,600 489 6.77 190,400 6,000
3.25%
TECHM 31-Aug-23 PE 1,060.00 15.50 1.50
10.71%		 16.30
12.00		 195,600 326 29.14 228,000 62,400
37.68%
ESCORTS 31-Aug-23 PE 2,400.00 48.00 -17.15
-26.32%		 65.00
46.90		 195,525 711 108.30 71,500 37,400
109.68%
CHOLAFIN 31-Aug-23 PE 1,050.00 12.50 -1.60
-11.35%		 13.70
10.50		 195,000 156 23.65 211,250 55,000
35.20%
HINDALCO 31-Aug-23 PE 435.00 11.60 2.15
22.75%		 12.75
10.95		 194,600 139 22.94 109,200 53,200
95.00%
ABCAPITAL 31-Aug-23 PE 175.00 1.55 -0.70
-31.11%		 2.20
1.35		 194,400 36 3.42 642,600 21,600
3.48%
SHRIRAMFIN 31-Aug-23 PE 1,700.00 17.45 -3.45
-16.51%		 27.15
15.70		 194,400 324 42.46 187,200 -5,400
-2.80%
BANKNIFTY 31-Aug-23 PE 45,600.00 678.25 166.25
32.47%		 685.00
527.05		 194,385 12,959 1,246.96 43,050 13,755
46.95%
NIFTY 03-Aug-23 PE 17,950.00 1.25 0.15
13.64%		 1.65
1.20		 193,950 3,879 2.77 37,850 35,150
1,301.85%
BHARTIARTL 31-Aug-23 PE 860.00 10.55 0.50
4.98%		 11.95
9.80		 193,800 204 20.14 217,550 38,000
21.16%
IBULHSGFIN 31-Aug-23 PE 137.50 7.45 -22.40
-75.04%		 9.30
7.30		 193,800 38 15.17 117,300 117,300
0.00%
ADANIPORTS 31-Aug-23 PE 640.00 2.20 -0.45
-16.98%		 3.25
2.00		 193,600 242 4.94 32,800 24,000
272.73%
HINDALCO 31-Aug-23 PE 455.00 22.20 3.05
15.93%		 23.45
20.85		 193,200 138 42.39 78,400 15,400
24.44%
KOTAKBANK 31-Aug-23 PE 1,820.00 13.60 -2.20
-13.92%		 18.50
13.35		 192,800 482 29.67 154,800 27,600
21.70%
IRCTC 31-Aug-23 PE 630.00 18.45 -0.80
-4.16%		 20.10
17.85		 192,500 220 37.19 587,125 102,375
21.12%
METROPOLIS 31-Aug-23 PE 1,300.00 24.85 4.70
23.33%		 28.60
20.00		 192,400 481 46.64 141,600 55,200
63.89%
AARTIIND 31-Aug-23 PE 420.00 4.10 -0.30
-6.82%		 5.25
3.05		 192,000 192 8.12 213,000 26,000
13.90%
ITC 31-Aug-23 PE 470.50 13.55 -0.30
-2.17%		 14.45
11.80		 192,000 120 25.25 54,400 11,200
25.93%
NTPC 31-Aug-23 PE 196.00 2.30 -2.35
-50.54%		 5.35
2.30		 192,000 64 6.87 90,000 27,000
42.86%
PNB 28-Sep-23 PE 60.00 2.40 0.15
6.67%		 2.50
2.20		 192,000 12 4.57 304,000 128,000
72.73%
PNB 31-Aug-23 PE 52.00 0.20 -0.05
-20.00%		 0.25
0.20		 192,000 12 0.38 688,000 32,000
4.88%
TITAN 31-Aug-23 PE 2,980.00 86.45 15.85
22.45%		 90.20
75.00		 192,000 512 161.78 54,750 20,625
60.44%
HAL 31-Aug-23 PE 3,900.00 123.65 -27.85
-18.38%		 162.00
123.65		 191,700 639 267.50 73,500 27,000
58.06%
POWERGRID 31-Aug-23 PE 275.00 17.70 -18.25
-50.76%		 19.90
16.85		 191,700 71 33.89 89,100 89,100
0.00%
ITC 31-Aug-23 PE 400.00 0.50 -0.05
-9.09%		 0.65
0.45		 190,400 119 1.03 1,526,400 57,600
3.92%
GODREJPROP 31-Aug-23 PE 1,500.00 5.55 -4.75
-46.12%		 9.85
5.40		 190,000 400 12.69 75,525 -950
-1.24%
ABFRL 31-Aug-23 PE 190.00 0.80 -0.40
-33.33%		 1.20
0.75		 189,800 73 1.77 447,200 28,600
6.83%
LUPIN 31-Aug-23 PE 850.00 3.60 -0.05
-1.37%		 4.65
2.90		 189,550 223 7.15 147,900 61,200
70.59%
MARUTI 31-Aug-23 PE 9,000.00 71.30 15.20
27.09%		 85.00
51.15		 189,400 1,894 124.09 187,200 67,700
56.65%
CANFINHOME 31-Aug-23 PE 740.00 32.80 3.30
11.19%		 34.75
29.75		 189,150 194 62.17 78,975 17,550
28.57%
POWERGRID 31-Aug-23 PE 237.50 1.30 -0.85
-39.53%		 2.10
1.30		 189,000 70 3.18 153,900 97,200
171.43%
TATACONSUM 31-Aug-23 PE 825.00 4.80 -1.15
-19.33%		 6.55
4.05		 189,000 210 10.04 327,600 14,400
4.60%
JINDALSTEL 31-Aug-23 PE 560.00 2.05 0.55
36.67%		 2.70
1.95		 188,750 151 4.49 167,500 162,500
3,250.00%
M&MFIN 31-Aug-23 PE 289.00 4.40 -0.05
-1.12%		 5.45
4.35		 188,000 47 9.16 156,000 16,000
11.43%
BANKNIFTY 31-Aug-23 PE 45,400.00 587.20 155.45
36.00%		 594.90
486.45		 187,530 12,502 1,048.01 40,695 15,870
63.93%
NATIONALUM 31-Aug-23 PE 91.00 1.50 0.00
0.00%		 1.55
1.40		 187,500 25 2.70 345,000 60,000
21.05%
L&TFH 31-Aug-23 PE 126.00 2.35 -1.00
-29.85%		 3.50
2.35		 187,404 21 5.30 133,860 116,012
650.00%
TATASTEEL 31-Aug-23 PE 123.00 5.50 0.30
5.77%		 5.55
4.90		 187,000 34 10.02 313,500 11,000
3.64%
POWERGRID 31-Aug-23 PE 280.00 21.60 -5.40
-20.00%		 23.70
20.60		 186,300 69 40.24 156,600 132,300
544.44%
JINDALSTEL 31-Aug-23 PE 620.00 11.50 1.40
13.86%		 13.95
10.10		 186,250 149 22.37 186,250 16,250
9.56%
SUNTV 31-Aug-23 PE 500.00 7.60 -1.10
-12.64%		 7.70
5.25		 186,000 124 11.57 195,000 27,000
16.07%
HINDUNILVR 31-Aug-23 PE 2,560.00 34.30 -1.10
-3.11%		 37.20
28.30		 185,700 619 57.92 135,300 42,000
45.02%
ASHOKLEY 31-Aug-23 PE 181.00 5.60 0.45
8.74%		 5.85
5.15		 185,000 37 10.14 225,000 60,000
36.36%
CUB 31-Aug-23 PE 125.00 2.10 0.05
2.44%		 2.20
1.90		 185,000 37 3.77 1,050,000 45,000
4.48%
IGL 31-Aug-23 PE 430.00 3.25 -0.55
-14.47%		 3.90
2.80		 184,250 134 5.99 93,500 46,750
100.00%
M&MFIN 31-Aug-23 PE 305.00 9.90 -1.20
-10.81%		 12.05
9.90		 184,000 46 19.95 92,000 48,000
109.09%
RECLTD 31-Aug-23 PE 172.65 1.45 -0.95
-39.58%		 1.90
1.30		 184,000 23 3.02 56,000 8,000
16.67%
NIFTY 03-Aug-23 PE 17,850.00 1.20 -0.05
-4.00%		 1.60
1.05		 183,350 3,667 2.59 42,750 32,450
315.05%
ACC 31-Aug-23 PE 1,980.00 86.80 4.20
5.08%		 98.75
70.20		 183,000 610 149.04 27,000 9,000
50.00%
BANKNIFTY 10-Aug-23 PE 45,600.00 500.90 171.00
51.83%		 510.00
358.95		 182,895 12,193 839.34 33,660 20,835
162.46%
GODREJPROP 31-Aug-23 PE 1,600.00 17.00 -11.15
-39.61%		 25.90
17.00		 182,875 385 36.72 92,625 1,425
1.56%
GRANULES 31-Aug-23 PE 325.00 17.20 -36.75
-68.12%		 17.25
14.10		 182,000 91 28.65 72,000 72,000
0.00%
INDHOTEL 31-Aug-23 PE 375.00 6.80 -1.90
-21.84%		 10.50
6.40		 182,000 91 14.43 48,000 26,000
118.18%
ACC 31-Aug-23 PE 1,840.00 22.95 -3.55
-13.40%		 31.00
18.20		 181,800 606 43.49 57,900 15,600
36.88%
BAJAJFINSV 31-Aug-23 PE 1,460.00 10.85 -0.15
-1.36%		 13.20
9.40		 181,500 363 20.11 79,000 15,000
23.44%
EXIDEIND 31-Aug-23 PE 225.00 1.60 -0.10
-5.88%		 1.75
1.40		 180,000 50 2.86 154,800 86,400
126.32%
GMRINFRA 31-Aug-23 PE 35.00 0.05 -0.40
-88.89%		 0.05
0.05		 180,000 8 0.09 135,000 135,000
0.00%
IDFCFIRSTB 31-Aug-23 PE 72.00 0.40 -7.00
-94.59%		 0.40
0.35		 180,000 12 0.68 105,000 105,000
0.00%
HAL 31-Aug-23 PE 3,300.00 7.55 -0.60
-7.36%		 9.95
5.70		 179,400 598 15.18 122,700 15,900
14.89%
DELTACORP 31-Aug-23 PE 160.00 1.20 -1.80
-60.00%		 1.95
1.00		 179,200 64 2.38 109,200 81,200
290.00%
TCS 31-Aug-23 PE 3,260.00 27.10 10.25
60.83%		 27.35
19.10		 178,850 1,022 43.23 86,100 15,925
22.69%
L&TFH 31-Aug-23 PE 134.00 5.20 -1.90
-26.76%		 6.70
5.20		 178,480 20 10.53 44,620 35,696
400.00%
HDFCBANK 31-Aug-23 PE 1,730.00 74.75 17.65
30.91%		 74.75
68.15		 178,200 324 127.22 110,000 67,100
156.41%
HINDPETRO 31-Aug-23 PE 310.00 29.10 6.25
27.35%		 29.45
25.40		 178,200 66 49.52 234,900 105,300
81.25%
AARTIIND 31-Aug-23 PE 400.00 1.80 -0.45
-20.00%		 2.80
1.35		 178,000 178 3.68 215,000 -2,000
-0.92%
BIOCON 31-Aug-23 PE 257.50 11.20 1.60
16.67%		 11.20
8.35		 177,500 71 17.13 50,000 40,000
400.00%
CIPLA 31-Aug-23 PE 1,040.00 4.65 -1.15
-19.83%		 6.25
4.50		 177,450 273 9.26 134,550 2,600
1.97%
HDFCLIFE 31-Aug-23 PE 600.00 2.05 -0.10
-4.65%		 2.90
1.65		 177,100 161 3.60 361,900 0
0.00%
ONGC 31-Aug-23 PE 168.00 2.45 -1.00
-28.99%		 4.35
2.30		 177,100 46 4.80 165,550 107,800
186.67%
TATACHEM 31-Aug-23 PE 930.00 6.00 -6.80
-53.13%		 11.35
6.00		 177,100 322 14.20 88,550 6,600
8.05%
NTPC 31-Aug-23 PE 182.50 0.70 -0.35
-33.33%		 1.30
0.65		 177,000 59 1.89 132,000 57,000
76.00%
GNFC 31-Aug-23 PE 580.00 18.40 -1.25
-6.36%		 22.00
17.60		 176,800 136 34.86 330,200 45,500
15.98%
ABFRL 31-Aug-23 PE 205.00 3.05 -0.30
-8.96%		 3.70
2.55		 176,800 68 5.23 223,600 109,200
95.45%
EXIDEIND 31-Aug-23 PE 260.00 13.60 0.00
0.00%		 14.85
12.90		 176,400 49 24.24 104,400 43,200
70.59%
SUNPHARMA 31-Aug-23 PE 1,150.00 37.20 -4.55
-10.90%		 45.00
35.30		 176,400 252 68.20 153,300 24,500
19.02%
GUJGASLTD 31-Aug-23 PE 450.00 7.65 -2.15
-21.94%		 9.80
7.40		 176,250 141 14.45 301,250 47,500
18.72%
BANKNIFTY 03-Aug-23 PE 41,200.00 3.40 -0.45
-11.69%		 4.80
3.40		 176,220 11,748 7.24 7,770 6,510
516.67%
CIPLA 31-Aug-23 PE 1,060.00 5.95 -1.30
-17.93%		 7.90
5.75		 176,150 271 11.54 137,800 9,100
7.07%
RECLTD 31-Aug-23 PE 212.50 23.05 -27.35
-54.27%		 23.95
20.15		 176,000 22 39.99 112,000 112,000
0.00%
IOC 31-Aug-23 PE 80.00 0.10 -1.75
-94.59%		 0.10
0.10		 175,500 18 0.18 126,750 48,750
62.50%
WIPRO 31-Aug-23 PE 397.50 8.25 1.60
24.06%		 8.30
6.20		 175,500 117 12.46 97,500 40,500
71.05%
NIFTY 17-Aug-23 PE 19,000.00 24.40 5.10
26.42%		 25.95
19.95		 174,900 3,498 39.16 153,850 88,000
133.64%
UBL 31-Aug-23 PE 1,400.00 6.00 -0.95
-13.67%		 8.10
5.05		 174,800 437 10.98 174,000 45,600
35.51%
BANKNIFTY 10-Aug-23 PE 46,000.00 744.55 229.60
44.59%		 750.00
537.75		 174,705 11,647 1,189.97 104,085 19,665
23.29%
IGL 31-Aug-23 PE 450.00 7.65 -0.05
-0.65%		 8.75
6.90		 174,625 127 13.57 499,125 35,750
7.72%
MGL 31-Aug-23 PE 1,050.00 15.60 -4.85
-23.72%		 28.35
14.30		 174,400 218 35.32 69,600 13,600
24.29%
HDFCBANK 31-Aug-23 PE 1,800.00 136.50 22.00
19.21%		 136.50
125.55		 174,350 317 228.87 504,900 128,150
34.01%
ASTRAL 31-Aug-23 PE 1,920.00 73.80 -149.95
-67.02%		 79.60
69.95		 174,325 475 132.33 13,212 13,212
0.00%
HCLTECH 31-Aug-23 PE 1,050.00 8.05 2.20
37.61%		 8.05
5.20		 174,300 249 11.43 307,300 47,600
18.33%
ICICIBANK 31-Aug-23 PE 1,020.00 43.95 3.95
9.88%		 50.25
41.40		 174,300 249 81.82 196,000 50,400
34.62%
MANAPPURAM 31-Aug-23 PE 115.00 0.55 -0.05
-8.33%		 0.65
0.55		 174,000 29 0.99 624,000 78,000
14.29%
NTPC 31-Aug-23 PE 189.00 1.15 -0.90
-43.90%		 2.70
1.10		 174,000 58 2.63 111,000 75,000
208.33%
SUNTV 31-Aug-23 PE 550.00 29.10 -2.05
-6.58%		 29.30
21.75		 174,000 116 43.07 69,000 63,000
1,050.00%
ZEEL 31-Aug-23 PE 227.50 10.85 -0.70
-6.06%		 11.05
9.45		 174,000 58 18.08 48,000 39,000
433.33%
TITAN 31-Aug-23 PE 2,960.00 76.90 16.00
26.27%		 80.20
66.00		 173,625 463 130.29 44,250 25,500
136.00%
BHARATFORG 31-Aug-23 PE 890.00 30.30 2.90
10.58%		 35.00
27.20		 173,000 173 52.80 56,000 27,000
93.10%
SUNPHARMA 31-Aug-23 PE 1,110.00 19.10 -3.20
-14.35%		 23.50
18.15		 172,200 246 35.47 87,500 22,400
34.41%
VEDL 31-Aug-23 PE 245.00 1.45 -0.20
-12.12%		 1.70
1.20		 172,000 86 2.60 90,000 36,000
66.67%
NIFTY 10-Aug-23 PE 18,900.00 10.65 1.35
14.52%		 11.60
9.55		 171,650 3,433 18.42 67,300 42,850
175.26%
DRREDDY 31-Aug-23 PE 5,400.00 70.80 -21.75
-23.50%		 90.10
67.80		 171,250 1,370 131.18 138,750 23,625
20.52%
CHAMBLFERT 31-Aug-23 PE 280.00 13.50 -1.70
-11.18%		 15.50
12.95		 171,000 90 23.38 279,300 87,400
45.54%
PEL 31-Aug-23 PE 1,020.00 25.05 5.90
30.81%		 30.25
18.30		 171,000 228 41.43 78,750 27,750
54.41%
RELIANCE 31-Aug-23 PE 2,340.00 8.10 -0.30
-3.57%		 9.90
5.95		 171,000 684 13.34 204,000 17,000
9.09%
BANKNIFTY 31-Aug-23 PE 45,700.00 726.75 181.10
33.19%		 730.00
567.05		 170,985 11,399 1,175.81 54,045 17,640
48.45%
BAJFINANCE 31-Aug-23 PE 7,250.00 168.20 -11.15
-6.22%		 211.85
158.05		 170,500 1,364 313.43 22,125 6,250
39.37%
UPL 31-Aug-23 PE 530.00 1.60 -1.75
-52.24%		 2.10
1.50		 170,300 131 3.15 130,000 130,000
0.00%
BIOCON 31-Aug-23 PE 215.00 0.70 -0.30
-30.00%		 0.70
0.60		 170,000 68 1.16 157,500 127,500
425.00%
CUB 31-Aug-23 PE 135.00 6.15 0.00
0.00%		 6.50
5.70		 170,000 34 10.42 385,000 25,000
6.94%
IDFC 31-Aug-23 PE 113.00 3.20 -0.75
-18.99%		 3.85
3.20		 170,000 17 5.97 260,000 70,000
36.84%
VEDL 31-Aug-23 PE 235.00 0.85 -0.20
-19.05%		 1.15
0.80		 170,000 85 1.65 90,000 -2,000
-2.17%
ZYDUSLIFE 31-Aug-23 PE 630.00 12.45 -0.10
-0.80%		 13.10
11.10		 169,200 94 20.76 149,400 86,400
137.14%
AMBUJACEM 31-Aug-23 PE 480.00 33.75 -2.65
-7.28%		 34.40
30.80		 169,200 94 55.68 149,400 52,200
53.70%
GUJGASLTD 31-Aug-23 PE 460.00 11.25 -2.20
-16.36%		 13.55
10.55		 168,750 135 19.58 135,000 35,000
35.00%
JUBLFOOD 31-Aug-23 PE 410.00 1.15 -0.45
-28.13%		 1.45
1.00		 168,750 135 1.99 127,500 90,000
240.00%
MANAPPURAM 31-Aug-23 PE 125.00 1.70 -0.20
-10.53%		 2.10
1.70		 168,000 28 3.16 444,000 42,000
10.45%
PETRONET 31-Aug-23 PE 230.00 7.50 -1.30
-14.77%		 9.85
7.30		 168,000 56 14.31 378,000 87,000
29.90%
RECLTD 31-Aug-23 PE 210.00 20.50 -27.45
-57.25%		 21.90
17.95		 168,000 21 34.37 112,000 112,000
0.00%
UPL 31-Aug-23 PE 590.00 8.95 0.90
11.18%		 10.50
8.55		 167,700 129 15.98 223,600 42,900
23.74%
HCLTECH 31-Aug-23 PE 1,110.00 29.00 8.45
41.12%		 29.00
20.50		 167,300 239 40.89 70,700 -4,200
-5.61%
NIFTY 31-Aug-23 PE 19,550.00 191.20 41.90
28.06%		 194.40
150.00		 167,300 3,346 297.19 88,350 30,550
52.85%
CIPLA 31-Aug-23 PE 1,020.00 3.80 -0.90
-19.15%		 5.00
3.55		 167,050 257 6.98 70,850 31,200
78.69%
BHARATFORG 31-Aug-23 PE 840.00 12.25 0.60
5.15%		 15.30
10.60		 167,000 167 21.33 82,000 27,000
49.09%
GNFC 31-Aug-23 PE 560.00 11.20 -0.80
-6.67%		 13.45
10.25		 166,400 128 19.50 217,100 59,800
38.02%
NIFTY 28-Sep-23 PE 17,000.00 13.95 -1.25
-8.22%		 15.35
13.95		 166,350 3,327 24.24 1,462,900 -600
-0.04%
IOC 31-Aug-23 PE 82.00 0.10 -0.05
-33.33%		 0.15
0.10		 165,750 17 0.22 819,000 809,250
8,300.00%
ZYDUSLIFE 31-Aug-23 PE 620.00 9.10 0.25
2.82%		 9.65
8.05		 165,600 92 14.72 124,200 39,600
46.81%
GLENMARK 31-Aug-23 PE 810.00 37.45 12.75
51.62%		 37.70
27.40		 165,300 114 56.25 23,200 -4,350
-15.79%
DELTACORP 31-Aug-23 PE 185.00 5.50 2.00
57.14%		 6.35
3.70		 165,200 59 9.02 81,200 75,600
1,350.00%
SUNPHARMA 31-Aug-23 PE 1,080.00 10.95 -2.20
-16.73%		 14.35
10.80		 165,200 236 19.99 123,200 15,400
14.29%
SRF 31-Aug-23 PE 2,000.00 14.50 -2.60
-15.20%		 18.75
12.40		 165,000 440 23.31 281,625 22,875
8.84%
TATASTEEL 31-Aug-23 PE 125.00 6.80 0.20
3.03%		 6.90
6.30		 165,000 30 10.81 1,001,000 93,500
10.30%
MARUTI 31-Aug-23 PE 9,600.00 278.45 71.00
34.23%		 308.10
211.15		 164,200 1,642 421.07 51,600 7,500
17.01%
NIFTY 31-Aug-23 PE 18,200.00 8.90 0.60
7.23%		 9.75
7.95		 164,100 3,282 14.11 337,900 55,300
19.57%
MCDOWELL-N 31-Aug-23 PE 1,000.00 28.55 -1.50
-4.99%		 32.90
26.95		 163,800 234 48.96 273,700 39,900
17.07%
MIDCPNIFTY 02-Aug-23 PE 8,500.00 72.00 -7.00
-8.86%		 79.05
47.95		 163,800 546 107.73 36,525 5,475
17.63%
BALRAMCHIN 31-Aug-23 PE 380.00 9.45 1.05
12.50%		 10.15
8.20		 163,200 102 15.42 192,000 65,600
51.90%
CHOLAFIN 31-Aug-23 PE 1,000.00 5.00 -0.45
-8.26%		 5.65
4.20		 162,500 130 8.09 132,500 51,250
63.08%
IPCALAB 31-Aug-23 PE 800.00 10.65 -9.40
-46.88%		 21.10
9.50		 162,500 250 23.56 92,950 59,800
180.39%
TATAMOTORS 31-Aug-23 PE 700.00 65.70 6.60
11.17%		 67.60
59.95		 162,450 114 103.19 397,575 55,575
16.25%
HDFCAMC 31-Aug-23 PE 2,300.00 14.55 -17.15
-54.10%		 29.65
14.50		 162,000 540 31.30 133,500 25,200
23.27%
VEDL 31-Aug-23 PE 272.50 9.50 0.05
0.53%		 9.70
8.00		 162,000 81 13.90 70,000 20,000
40.00%
TATACOMM 31-Aug-23 PE 1,300.00 0.85 0.00
0.00%		 1.80
0.65		 162,000 324 1.25 1,000 0
0.00%
ASIANPAINT 31-Aug-23 PE 3,300.00 39.05 -5.95
-13.22%		 47.00
38.85		 161,800 809 67.99 233,600 16,800
7.75%
ACC 31-Aug-23 PE 1,880.00 35.55 -5.95
-14.34%		 46.05
28.90		 160,200 534 56.77 53,400 31,800
147.22%
DLF 31-Aug-23 PE 440.00 1.05 -0.50
-32.26%		 1.55
0.95		 160,050 97 1.82 125,400 37,950
43.40%
CONCOR 31-Aug-23 PE 650.00 9.65 -3.15
-24.61%		 13.50
9.10		 160,000 160 17.06 203,000 30,000
17.34%
IDEA 28-Sep-23 PE 6.00 0.05 -0.05
-50.00%		 0.10
0.05		 160,000 2 0.11 1,600,000 0
0.00%
RBLBANK 31-Aug-23 PE 170.00 0.20 -0.45
-69.23%		 0.30
0.10		 160,000 32 0.24 195,000 105,000
116.67%
RECLTD 31-Aug-23 PE 150.65 0.25 -0.05
-16.67%		 0.30
0.25		 160,000 20 0.40 344,000 8,000
2.38%
RECLTD 31-Aug-23 PE 173.15 1.55 -0.55
-26.19%		 2.00
1.30		 160,000 20 2.59 144,000 48,000
50.00%
RECLTD 31-Aug-23 PE 176.65 2.10 -40.40
-95.06%		 2.85
1.80		 160,000 20 3.58 24,000 24,000
0.00%
APOLLOTYRE 31-Aug-23 PE 390.00 2.80 -1.55
-35.63%		 4.45
2.65		 159,800 94 5.34 204,000 74,800
57.89%
COALINDIA 31-Aug-23 PE 235.00 10.90 -0.10
-0.91%		 11.70
10.20		 159,600 38 17.59 890,400 54,600
6.53%
SHRIRAMFIN 31-Aug-23 PE 1,600.00 5.75 -3.75
-39.47%		 11.30
5.60		 159,600 266 13.41 145,200 13,800
10.50%
TATACHEM 31-Aug-23 PE 920.00 5.05 -6.30
-55.51%		 9.75
4.80		 159,500 290 11.24 72,050 17,600
32.32%
TATASTEEL 31-Aug-23 PE 118.40 2.85 0.10
3.64%		 3.05
2.70		 159,500 29 4.63 198,000 22,000
12.50%
ASIANPAINT 31-Aug-23 PE 3,100.00 8.65 -3.25
-27.31%		 12.05
8.65		 159,400 797 16.48 168,800 70,000
70.85%
DRREDDY 31-Aug-23 PE 5,200.00 32.95 -12.00
-26.70%		 44.05
31.35		 159,250 1,274 57.17 109,750 41,500
60.81%
BHARTIARTL 31-Aug-23 PE 910.00 31.60 0.80
2.60%		 35.45
30.55		 158,650 167 50.28 109,250 52,250
91.67%
HINDALCO 31-Aug-23 PE 415.00 5.25 0.65
14.13%		 6.05
5.10		 158,200 113 8.89 92,400 33,600
57.14%
TATAMOTORS 31-Aug-23 PE 595.00 5.70 0.70
14.00%		 6.00
4.90		 158,175 111 8.60 151,050 34,200
29.27%
INDHOTEL 31-Aug-23 PE 340.00 0.95 -1.00
-51.28%		 1.95
0.95		 158,000 79 1.88 124,000 120,000
3,000.00%
NATIONALUM 31-Aug-23 PE 92.00 1.75 -0.15
-7.89%		 1.90
1.75		 157,500 21 2.85 510,000 60,000
13.33%
NATIONALUM 31-Aug-23 PE 94.00 2.60 -0.15
-5.45%		 2.70
2.50		 157,500 21 4.13 255,000 45,000
21.43%
HINDALCO 31-Aug-23 PE 390.00 1.90 0.20
11.76%		 2.45
1.85		 156,800 112 3.37 225,400 29,400
15.00%
PEL 31-Aug-23 PE 1,040.00 33.00 8.30
33.60%		 39.00
23.30		 156,750 209 51.60 57,000 22,500
65.22%
ABCAPITAL 31-Aug-23 PE 160.00 0.30 -0.30
-50.00%		 0.55
0.30		 156,600 29 0.67 426,600 5,400
1.28%
APOLLOTYRE 31-Aug-23 PE 370.00 0.95 -0.70
-42.42%		 1.75
0.95		 156,400 92 1.92 221,000 90,100
68.83%
APOLLOTYRE 31-Aug-23 PE 410.00 7.30 -2.35
-24.35%		 10.40
7.15		 156,400 92 12.87 210,800 18,700
9.73%
INFY 31-Aug-23 PE 1,290.00 11.40 3.45
43.40%		 12.00
7.55		 156,400 391 14.28 64,400 27,200
73.12%
ACC 31-Aug-23 PE 2,000.00 98.50 -2.00
-1.99%		 109.30
81.35		 156,300 521 145.78 70,200 27,900
65.96%
AUROPHARMA 31-Aug-23 PE 840.00 36.85 5.00
15.70%		 37.40
33.00		 156,200 142 55.12 62,700 -9,900
-13.64%
LALPATHLAB 31-Aug-23 PE 2,200.00 40.50 11.95
41.86%		 62.00
33.00		 156,000 520 70.01 105,900 20,400
23.86%
IOC 31-Aug-23 PE 89.00 0.60 -0.15
-20.00%		 0.70
0.50		 156,000 16 0.95 585,000 585,000
0.00%
ZEEL 31-Aug-23 PE 170.00 0.80 -0.25
-23.81%		 1.00
0.65		 156,000 52 1.19 378,000 51,000
15.60%
ZEEL 31-Aug-23 PE 185.00 1.50 -0.50
-25.00%		 1.75
1.45		 156,000 52 2.42 168,000 87,000
107.41%
TCS 31-Aug-23 PE 3,320.00 46.65 19.60
72.46%		 46.95
29.90		 155,750 890 65.38 44,625 9,450
26.87%
NIFTY 10-Aug-23 PE 18,000.00 2.45 0.05
2.08%		 2.80
2.05		 155,700 3,114 3.89 93,400 -8,550
-8.39%
GAIL 31-Aug-23 PE 95.00 0.15 -0.05
-25.00%		 0.20
0.10		 155,550 17 0.22 237,900 73,200
44.44%
JSWSTEEL 31-Aug-23 PE 720.00 2.50 -1.00
-28.57%		 4.05
2.45		 155,250 115 4.86 147,150 5,400
3.81%
ADANIPORTS 31-Aug-23 PE 770.00 35.10 -67.25
-65.71%		 40.10
32.40		 155,200 194 52.85 28,000 28,000
0.00%
BHARATFORG 31-Aug-23 PE 870.00 21.50 1.75
8.86%		 25.05
19.50		 155,000 155 34.29 56,000 11,000
24.44%
BAJFINANCE 31-Aug-23 PE 6,500.00 17.75 -10.40
-36.94%		 30.30
16.95		 154,500 1,236 36.60 132,375 30,250
29.62%
ICICIPRULI 31-Aug-23 PE 550.00 8.75 0.10
1.16%		 10.00
7.60		 154,500 103 13.66 430,500 16,500
3.99%
ASIANPAINT 31-Aug-23 PE 3,400.00 78.00 -8.60
-9.93%		 91.10
77.40		 154,000 770 128.67 276,200 21,200
8.31%
VEDL 31-Aug-23 PE 267.50 6.60 0.65
10.92%		 7.00
5.85		 154,000 77 9.59 66,000 64,000
3,200.00%
TATASTEEL 31-Aug-23 PE 121.40 4.40 0.15
3.53%		 4.60
4.10		 154,000 28 6.62 115,500 38,500
50.00%
MIDCPNIFTY 02-Aug-23 PE 8,200.00 2.60 -1.15
-30.67%		 3.95
2.00		 153,675 512 4.24 76,125 34,950
84.88%
ITC 31-Aug-23 PE 472.50 14.75 -0.50
-3.28%		 15.65
12.80		 153,600 96 21.90 99,200 24,000
31.91%
M&M 31-Aug-23 PE 1,280.00 3.05 -1.55
-33.70%		 4.85
2.80		 152,600 218 5.84 54,600 38,500
239.13%
COLPAL 31-Aug-23 PE 2,040.00 55.10 -366.35
-86.93%		 57.60
43.70		 152,250 435 76.43 39,900 39,900
0.00%
RECLTD 31-Aug-23 PE 155.65 0.35 -0.10
-22.22%		 0.40
0.30		 152,000 19 0.53 232,000 -40,000
-14.71%
RECLTD 31-Aug-23 PE 177.65 2.30 -0.90
-28.13%		 3.25
2.00		 152,000 19 3.88 48,000 40,000
500.00%
TATACOMM 31-Aug-23 PE 1,600.00 14.00 -4.45
-24.12%		 18.20
13.90		 152,000 304 24.09 141,500 -12,000
-7.82%
L&TFH 31-Aug-23 PE 113.00 0.40 -0.15
-27.27%		 0.55
0.40		 151,708 17 0.74 116,012 89,240
333.33%
INDUSINDBK 31-Aug-23 PE 1,410.00 33.70 4.05
13.66%		 34.30
28.25		 151,500 303 47.56 39,000 13,000
50.00%
DELTACORP 31-Aug-23 PE 175.00 2.95 -2.05
-41.00%		 3.70
1.50		 151,200 54 4.73 50,400 36,400
260.00%
NIFTY 31-Aug-23 PE 19,750.00 280.50 47.40
20.33%		 284.75
230.00		 151,100 3,022 393.34 134,700 28,800
27.20%
INFY 31-Aug-23 PE 1,380.00 50.10 10.50
26.52%		 51.70
35.35		 150,800 377 61.51 258,000 -1,200
-0.46%
BALRAMCHIN 31-Aug-23 PE 360.00 3.95 0.15
3.95%		 4.70
3.20		 150,400 94 5.76 185,600 100,800
118.87%
BALRAMCHIN 31-Aug-23 PE 400.00 19.50 2.85
17.12%		 20.10
16.90		 150,400 94 27.90 286,400 20,800
7.83%
MARUTI 31-Aug-23 PE 9,700.00 334.75 76.80
29.77%		 365.75
257.15		 150,300 1,503 448.66 52,400 4,600
9.62%
NIFTY 28-Sep-23 PE 20,000.00 456.35 54.50
13.56%		 460.95
409.95		 150,300 3,006 656.13 568,550 20,200
3.68%
TATACHEM 31-Aug-23 PE 870.00 2.15 -3.85
-64.17%		 4.10
2.00		 150,150 273 4.02 28,050 22,000
363.64%
CHAMBLFERT 31-Aug-23 PE 265.00 6.35 -1.15
-15.33%		 7.50
6.05		 150,100 79 9.50 131,100 95,000
263.16%
IDFCFIRSTB 31-Aug-23 PE 65.00 0.10 0.00
0.00%		 0.10
0.10		 150,000 10 0.15 1,365,000 0
0.00%
IDFCFIRSTB 31-Aug-23 PE 74.00 0.60 -8.05
-93.06%		 0.70
0.60		 150,000 10 0.98 90,000 90,000
0.00%
IDFCFIRSTB 31-Aug-23 PE 88.00 6.50 -0.80
-10.96%		 6.50
6.25		 150,000 10 9.51 90,000 45,000
100.00%
NATIONALUM 31-Aug-23 PE 88.00 0.75 -0.05
-6.25%		 0.80
0.75		 150,000 20 1.14 742,500 52,500
7.61%
NATIONALUM 31-Aug-23 PE 89.00 1.00 0.00
0.00%		 1.00
0.90		 150,000 20 1.38 217,500 105,000
93.33%
INDUSTOWER 31-Aug-23 PE 157.50 1.95 -16.50
-89.43%		 2.05
1.45		 149,600 44 2.93 88,400 88,400
0.00%
SRF 31-Aug-23 PE 2,100.00 36.80 -3.90
-9.58%		 40.90
32.15		 149,250 398 52.49 308,625 9,750
3.26%
NIFTY 31-Aug-23 PE 18,400.00 13.65 1.55
12.81%		 13.90
11.75		 149,100 2,982 19.32 351,300 46,900
15.41%
TITAN 31-Aug-23 PE 2,800.00 25.00 5.60
28.87%		 26.40
19.50		 148,875 397 35.60 202,500 23,625
13.21%
PFC 31-Aug-23 PE 223.00 1.20 -52.70
-97.77%		 1.20
1.00		 148,800 24 1.52 117,800 117,800
0.00%
SBIN 31-Aug-23 PE 530.00 0.70 -0.30
-30.00%		 1.00
0.70		 148,500 99 1.37 225,000 13,500
6.38%
TATAMOTORS 31-Aug-23 PE 655.00 31.15 6.35
25.60%		 32.05
25.55		 148,200 104 41.32 226,575 -5,700
-2.45%
M&MFIN 31-Aug-23 PE 309.00 12.35 -0.90
-6.79%		 13.50
12.30		 148,000 37 19.17 112,000 40,000
55.56%
LALPATHLAB 31-Aug-23 PE 2,400.00 130.20 36.50
38.95%		 169.90
93.70		 147,900 493 193.42 46,200 21,300
85.54%
BANKNIFTY 31-Aug-23 PE 42,500.00 51.10 10.65
26.33%		 56.20
43.65		 147,750 9,850 72.25 186,645 13,365
7.71%
JUBLFOOD 31-Aug-23 PE 430.00 2.40 -0.50
-17.24%		 2.95
2.00		 147,500 118 3.48 506,250 -2,500
-0.49%
BHARTIARTL 31-Aug-23 PE 840.00 6.10 -0.15
-2.40%		 7.05
5.85		 147,250 155 9.17 79,800 16,150
25.37%
HINDALCO 31-Aug-23 PE 380.00 1.20 -0.15
-11.11%		 1.80
1.20		 147,000 105 2.22 85,400 18,200
27.08%
TATACONSUM 31-Aug-23 PE 815.00 3.20 -1.20
-27.27%		 4.45
2.65		 146,700 163 5.21 58,500 29,700
103.13%
ADANIENT 31-Aug-23 PE 2,000.00 27.50 1.90
7.42%		 29.00
22.30		 146,400 488 37.24 315,300 40,200
14.61%
LICHSGFIN 31-Aug-23 PE 365.00 2.50 -2.65
-51.46%		 3.00
0.80		 146,000 73 2.51 92,000 56,000
155.56%
TATACONSUM 31-Aug-23 PE 805.00 2.05 -47.55
-95.87%		 3.00
1.85		 145,800 162 3.44 58,500 58,500
0.00%
DELTACORP 31-Aug-23 PE 150.00 0.80 -0.45
-36.00%		 1.10
0.50		 145,600 52 1.16 450,800 22,400
5.23%
INFY 31-Aug-23 PE 1,270.00 7.65 1.80
30.77%		 8.25
4.80		 145,600 364 9.25 46,400 18,800
68.12%
MIDCPNIFTY 02-Aug-23 PE 8,250.00 3.35 -1.50
-30.93%		 5.70
2.50		 145,575 485 5.50 56,850 20,850
57.92%
ACC 31-Aug-23 PE 1,760.00 9.20 -3.25
-26.10%		 13.40
7.05		 145,500 485 14.80 120,900 13,200
12.26%
CANFINHOME 31-Aug-23 PE 720.00 23.75 2.60
12.29%		 25.45
20.85		 145,275 149 34.60 136,500 9,750
7.69%
LT 31-Aug-23 PE 2,520.00 16.40 -0.75
-4.37%		 19.35
15.00		 145,200 484 24.74 58,500 -30,300
-34.12%
AARTIIND 31-Aug-23 PE 430.00 5.75 -0.50
-8.00%		 7.10
4.70		 145,000 145 8.60 189,000 10,000
5.59%
RBLBANK 31-Aug-23 PE 212.50 3.35 -55.95
-94.35%		 3.70
2.65		 145,000 29 4.74 50,000 50,000
0.00%
CIPLA 31-Aug-23 PE 1,070.00 6.90 -1.10
-13.75%		 8.75
6.60		 144,950 223 10.65 108,550 7,150
7.05%
ADANIPORTS 31-Aug-23 PE 800.00 54.90 -6.40
-10.44%		 62.15
51.50		 144,800 181 79.16 432,000 10,400
2.47%
BAJFINANCE 31-Aug-23 PE 7,500.00 308.00 0.65
0.21%		 360.00
282.00		 144,625 1,157 458.22 172,875 -17,125
-9.01%
ZYDUSLIFE 31-Aug-23 PE 640.00 15.95 -0.85
-5.06%		 18.25
15.40		 144,000 80 24.08 64,800 30,600
89.47%
EXIDEIND 31-Aug-23 PE 247.50 7.05 -0.25
-3.42%		 8.00
6.75		 144,000 40 10.47 50,400 21,600
75.00%
HAVELLS 31-Aug-23 PE 1,200.00 5.70 -1.30
-18.57%		 7.00
4.30		 144,000 288 7.42 210,000 28,000
15.38%
INDHOTEL 31-Aug-23 PE 365.00 3.60 -1.80
-33.33%		 6.40
3.60		 144,000 72 6.35 252,000 16,000
6.78%
BSOFT 31-Aug-23 PE 430.00 24.00 -21.40
-47.14%		 29.30
20.60		 144,000 72 34.26 18,000 16,000
800.00%
SAIL 31-Aug-23 PE 82.00 0.45 -6.10
-93.13%		 0.45
0.30		 144,000 18 0.55 112,000 112,000
0.00%
WIPRO 31-Aug-23 PE 402.50 10.95 2.00
22.35%		 10.95
8.40		 144,000 96 13.42 106,500 52,500
97.22%
CIPLA 31-Aug-23 PE 1,030.00 4.20 -1.00
-19.23%		 5.50
4.00		 143,000 220 6.64 117,650 29,250
33.09%
TATASTEEL 31-Aug-23 PE 108.40 0.50 -0.10
-16.67%		 0.55
0.50		 143,000 26 0.74 154,000 0
0.00%
TATASTEEL 31-Aug-23 PE 124.00 6.05 0.30
5.22%		 6.25
5.85		 143,000 26 8.57 88,000 33,000
60.00%
INDUSTOWER 31-Aug-23 PE 140.00 0.30 -0.05
-14.29%		 0.40
0.30		 142,800 42 0.47 214,200 64,600
43.18%
L&TFH 31-Aug-23 PE 127.00 2.50 -1.35
-35.06%		 3.45
2.45		 142,784 16 3.90 303,416 71,392
30.77%
L&TFH 31-Aug-23 PE 136.00 6.35 -25.95
-80.34%		 8.10
6.25		 142,784 16 9.95 26,772 26,772
0.00%
PFC 31-Aug-23 PE 217.50 0.75 -23.10
-96.86%		 0.80
0.65		 142,600 23 1.00 68,200 68,200
0.00%
BHARTIARTL 31-Aug-23 PE 800.00 1.95 -0.45
-18.75%		 2.85
1.85		 142,500 150 3.09 347,700 7,600
2.23%
TATAMOTORS 31-Aug-23 PE 670.00 41.10 4.85
13.38%		 42.55
36.90		 142,500 100 57.48 400,425 85,500
27.15%
ASIANPAINT 31-Aug-23 PE 3,200.00 18.00 -3.75
-17.24%		 22.60
18.00		 142,000 710 28.41 261,800 1,000
0.38%
AUBANK 31-Aug-23 PE 680.00 8.30 -0.30
-3.49%		 8.70
7.20		 142,000 142 11.12 119,000 4,000
3.48%
TATAPOWER 31-Aug-23 PE 242.50 11.95 -22.65
-65.46%		 21.45
11.30		 141,750 42 19.55 77,625 77,625
0.00%
BANKNIFTY 31-Aug-23 PE 42,000.00 35.95 5.35
17.48%		 38.70
30.05		 141,465 9,431 48.51 191,295 10,695
5.92%
AUROPHARMA 31-Aug-23 PE 790.00 15.60 2.90
22.83%		 16.10
13.80		 140,800 128 21.11 77,000 28,600
59.09%
COLPAL 31-Aug-23 PE 2,020.00 45.35 -6.80
-13.04%		 58.50
36.00		 140,700 402 60.16 18,900 14,700
350.00%
LT 31-Aug-23 PE 2,480.00 11.45 -2.70
-19.08%		 14.20
10.35		 140,700 469 16.94 100,500 600
0.60%
ABCAPITAL 31-Aug-23 PE 200.00 10.75 -1.55
-12.60%		 12.00
10.10		 140,400 26 15.08 216,000 59,400
37.93%
HDFCAMC 31-Aug-23 PE 2,200.00 6.90 -8.80
-56.05%		 14.60
6.90		 140,400 468 12.57 74,100 17,400
30.69%
JSWSTEEL 31-Aug-23 PE 730.00 3.30 -1.05
-24.14%		 5.00
3.30		 140,400 104 5.60 275,400 1,350
0.49%
ABFRL 31-Aug-23 PE 195.00 1.35 -0.40
-22.86%		 1.70
1.15		 140,400 54 1.88 275,600 54,600
24.71%
TCS 31-Aug-23 PE 3,100.00 7.25 -0.40
-5.23%		 8.70
6.15		 140,350 802 10.46 142,275 28,875
25.46%
TATACHEM 31-Aug-23 PE 940.00 7.15 -9.85
-57.94%		 14.10
7.00		 140,250 255 12.82 50,600 25,850
104.44%
AARTIIND 31-Aug-23 PE 460.00 16.90 0.95
5.96%		 16.90
14.90		 140,000 140 22.13 167,000 21,000
14.38%
AUBANK 31-Aug-23 PE 700.00 14.10 -0.20
-1.40%		 15.30
12.30		 140,000 140 19.28 296,000 15,000
5.34%
CUB 31-Aug-23 PE 134.00 5.70 0.05
0.88%		 5.75
5.00		 140,000 28 7.66 225,000 -5,000
-2.17%
GRANULES 31-Aug-23 PE 330.00 19.45 0.95
5.14%		 20.15
16.75		 140,000 70 25.55 100,000 50,000
100.00%
M&MFIN 31-Aug-23 PE 295.00 6.60 -0.40
-5.71%		 7.85
6.60		 140,000 35 9.87 132,000 84,000
175.00%
RBLBANK 31-Aug-23 PE 247.50 18.50 -46.70
-71.63%		 18.65
15.15		 140,000 28 23.86 30,000 30,000
0.00%
HDFCLIFE 31-Aug-23 PE 665.00 20.65 3.55
20.76%		 20.65
16.00		 139,700 127 25.94 50,600 27,500
119.05%
COROMANDEL 31-Aug-23 PE 1,000.00 40.30 3.45
9.36%		 42.95
33.55		 139,300 199 54.38 58,100 4,900
9.21%
ITC 31-Aug-23 PE 435.00 1.95 0.10
5.41%		 2.25
1.65		 139,200 87 2.81 201,600 81,600
68.00%
BHARATFORG 31-Aug-23 PE 910.00 42.85 5.65
15.19%		 45.10
37.70		 139,000 139 57.45 44,000 39,000
780.00%
AXISBANK 31-Aug-23 PE 990.00 44.50 8.35
23.10%		 49.80
39.85		 138,750 222 61.90 238,750 2,500
1.06%
ADANIENT 31-Aug-23 PE 2,100.00 35.45 -0.85
-2.34%		 38.15
29.50		 138,600 462 46.78 144,300 21,300
17.32%
FINNIFTY 01-Aug-23 PE 20,650.00 393.25 159.20
68.02%		 414.55
252.45		 138,360 461 508.40 120,320 -22,280
-15.62%
DABUR 31-Aug-23 PE 560.00 8.55 -1.25
-12.76%		 10.15
7.80		 137,500 110 11.70 135,000 8,750
6.93%
NIFTY 10-Aug-23 PE 19,150.00 25.00 6.00
31.58%		 26.30
20.60		 137,450 2,749 33.22 41,550 29,500
244.81%
NIFTY 03-Aug-23 PE 20,100.00 505.20 127.80
33.86%		 510.00
406.50		 137,300 2,746 622.57 128,400 19,800
18.23%
RELIANCE 31-Aug-23 PE 2,380.00 12.80 -0.60
-4.48%		 15.10
9.40		 137,250 549 16.13 95,000 5,250
5.85%
COLPAL 31-Aug-23 PE 2,010.00 41.70 -6.30
-13.13%		 51.75
32.00		 137,200 392 53.43 19,950 5,950
42.50%
TVSMOTOR 31-Aug-23 PE 1,340.00 30.40 0.95
3.23%		 35.00
27.75		 137,200 196 40.83 124,600 22,400
21.92%
HDFCLIFE 31-Aug-23 PE 645.00 10.90 2.30
26.74%		 10.90
8.05		 136,400 124 12.77 121,000 28,600
30.95%
GUJGASLTD 31-Aug-23 PE 430.00 3.65 -1.00
-21.51%		 4.85
3.30		 136,250 109 5.26 392,500 15,000
3.97%
LICHSGFIN 31-Aug-23 PE 385.00 6.05 -3.20
-34.59%		 8.70
5.25		 136,000 68 8.45 68,000 38,000
126.67%
RECLTD 28-Sep-23 PE 170.00 2.10 -11.85
-84.95%		 2.25
1.05		 136,000 17 2.62 88,000 88,000
0.00%
RECLTD 31-Aug-23 PE 178.15 2.40 -0.80
-25.00%		 3.25
2.00		 136,000 17 3.75 72,000 0
0.00%
HAL 31-Aug-23 PE 3,400.00 12.40 -2.90
-18.95%		 16.75
11.40		 135,900 453 18.33 90,000 -5,700
-5.96%
PEL 31-Aug-23 PE 980.00 14.75 4.15
39.15%		 18.20
11.40		 135,750 181 19.34 186,000 8,250
4.64%
MFSL 31-Aug-23 PE 800.00 28.70 0.30
1.06%		 31.05
25.95		 135,200 169 38.98 109,600 88,000
407.41%
ABFRL 31-Aug-23 PE 217.50 7.75 -1.25
-13.89%		 8.65
6.50		 135,200 52 10.03 59,800 39,000
187.50%
UPL 31-Aug-23 PE 540.00 2.10 0.30
16.67%		 2.60
1.95		 135,200 104 3.12 54,600 53,300
4,100.00%
ESCORTS 31-Aug-23 PE 2,500.00 86.50 -25.50
-22.77%		 113.00
85.25		 135,025 491 130.15 32,450 19,250
145.83%
HAVELLS 31-Aug-23 PE 1,250.00 12.25 -0.85
-6.49%		 13.65
10.50		 135,000 270 16.17 156,500 29,000
22.75%
IDFCFIRSTB 28-Sep-23 PE 75.00 1.45 -0.05
-3.33%		 1.50
1.25		 135,000 9 1.88 195,000 75,000
62.50%
IDFCFIRSTB 31-Aug-23 PE 89.00 6.90 -0.40
-5.48%		 7.85
6.90		 135,000 9 9.77 135,000 60,000
80.00%
NTPC 31-Aug-23 PE 181.00 0.55 -1.45
-72.50%		 1.10
0.55		 135,000 45 1.19 90,000 81,000
900.00%
NTPC 31-Aug-23 PE 192.50 1.60 -1.55
-49.21%		 2.75
1.60		 135,000 45 2.57 114,000 54,000
90.00%
RBLBANK 31-Aug-23 PE 175.00 0.60 -0.40
-40.00%		 0.80
0.60		 135,000 27 0.89 130,000 130,000
0.00%
RBLBANK 31-Aug-23 PE 227.50 7.80 -51.90
-86.93%		 8.30
6.15		 135,000 27 9.53 70,000 70,000
0.00%
BANKNIFTY 03-Aug-23 PE 41,800.00 3.80 -1.00
-20.83%		 5.90
3.10		 134,880 8,992 6.95 16,530 14,310
644.59%
ONGC 31-Aug-23 PE 171.00 3.55 -1.20
-25.26%		 5.45
3.30		 134,750 35 5.50 146,300 26,950
22.58%
COLPAL 31-Aug-23 PE 2,030.00 50.05 -10.30
-17.07%		 63.40
39.25		 133,350 381 61.95 20,300 15,750
346.15%
BANKNIFTY 31-Aug-23 PE 44,600.00 311.35 90.10
40.72%		 325.55
221.95		 133,005 8,867 392.95 23,715 -10,935
-31.56%
TVSMOTOR 31-Aug-23 PE 1,300.00 16.50 0.20
1.23%		 17.25
15.15		 133,000 190 21.45 272,300 23,100
9.27%
IBULHSGFIN 31-Aug-23 PE 147.50 13.20 -6.80
-34.00%		 18.65
13.20		 132,600 26 21.60 86,700 56,100
183.33%
LAURUSLABS 31-Aug-23 PE 360.00 32.50 7.25
28.71%		 32.50
21.60		 132,600 78 34.52 96,900 1,700
1.79%
SUNPHARMA 31-Aug-23 PE 1,000.00 2.75 -1.70
-38.20%		 4.20
2.75		 132,300 189 4.42 353,500 15,400
4.55%
DLF 31-Aug-23 PE 465.00 3.10 -0.45
-12.68%		 3.80
2.70		 132,000 80 4.08 95,700 11,550
13.73%
M&MFIN 31-Aug-23 PE 304.00 9.50 -1.00
-9.52%		 10.80
9.50		 132,000 33 13.78 256,000 24,000
10.34%
TATASTEEL 31-Aug-23 PE 117.40 2.50 -0.05
-1.96%		 2.55
2.30		 132,000 24 3.21 170,500 22,000
14.81%
VOLTAS 31-Aug-23 PE 740.00 14.95 0.40
2.75%		 15.95
13.70		 132,000 220 19.72 162,000 35,400
27.96%
VOLTAS 31-Aug-23 PE 750.00 18.90 -0.20
-1.05%		 21.65
17.45		 131,400 219 24.72 304,200 1,800
0.60%
GUJGASLTD 31-Aug-23 PE 400.00 0.90 -0.55
-37.93%		 1.50
0.90		 131,250 105 1.51 372,500 -15,000
-3.87%
JUBLFOOD 31-Aug-23 PE 420.00 1.55 -0.50
-24.39%		 2.15
1.35		 131,250 105 2.26 197,500 36,250
22.48%
LT 31-Aug-23 PE 2,620.00 45.00 -0.55
-1.21%		 50.00
41.75		 131,100 437 59.83 63,600 -4,200
-6.19%
SYNGENE 31-Aug-23 PE 800.00 15.05 -6.75
-30.96%		 21.50
14.75		 131,000 131 21.77 75,000 18,000
31.58%
AUROPHARMA 31-Aug-23 PE 850.00 42.55 5.45
14.69%		 43.55
38.50		 130,900 119 53.67 46,200 -16,500
-26.32%
INFY 31-Aug-23 PE 1,400.00 64.95 12.75
24.43%		 66.30
47.60		 130,800 327 73.65 826,400 7,200
0.88%
AXISBANK 31-Aug-23 PE 1,000.00 52.60 9.65
22.47%		 57.50
43.75		 130,625 209 68.29 280,625 10,625
3.94%
ICICIBANK 31-Aug-23 PE 1,050.00 68.70 4.75
7.43%		 76.20
68.70		 130,200 186 95.40 269,500 93,100
52.78%
PFC 31-Aug-23 PE 200.00 0.35 -0.05
-12.50%		 0.35
0.30		 130,200 21 0.42 1,382,600 6,200
0.45%
AUROPHARMA 31-Aug-23 PE 750.00 6.75 0.40
6.30%		 7.55
6.20		 129,800 118 8.98 184,800 22,000
13.51%
BPCL 31-Aug-23 PE 347.50 2.20 -10.90
-83.21%		 2.80
1.85		 129,600 72 3.05 75,600 75,600
0.00%
HINDPETRO 31-Aug-23 PE 295.00 17.25 4.35
33.72%		 17.80
14.20		 129,600 48 20.85 72,900 16,200
28.57%
TECHM 31-Aug-23 PE 1,098.00 31.00 5.05
19.46%		 31.60
26.45		 129,600 216 38.02 46,200 25,200
120.00%
BANKNIFTY 03-Aug-23 PE 41,400.00 3.45 -0.85
-19.77%		 5.95
3.45		 129,195 8,613 5.50 8,655 6,795
365.32%
ICICIPRULI 31-Aug-23 PE 500.00 1.80 0.35
24.14%		 1.80
1.40		 129,000 86 2.06 195,000 49,500
34.02%
CANFINHOME 31-Aug-23 PE 680.00 11.80 0.60
5.36%		 13.00
10.85		 128,700 132 15.42 146,250 49,725
51.52%
TATACONSUM 31-Aug-23 PE 865.00 21.25 -4.90
-18.74%		 29.65
18.25		 128,700 143 26.43 46,800 15,300
48.57%
PEL 31-Aug-23 PE 990.00 17.25 3.50
25.45%		 20.60
12.35		 128,250 171 20.42 45,000 34,500
328.57%
HCLTECH 31-Aug-23 PE 1,000.00 2.60 -0.70
-21.21%		 2.65
2.00		 128,100 183 2.86 230,300 32,200
16.25%
RECLTD 31-Aug-23 PE 171.65 1.40 -0.40
-22.22%		 1.70
1.20		 128,000 16 1.87 48,000 8,000
20.00%
INDIACEM 31-Aug-23 PE 190.00 2.35 -0.45
-16.07%		 2.60
2.20		 127,600 44 3.05 400,200 31,900
8.66%
JINDALSTEL 31-Aug-23 PE 580.00 3.45 -0.50
-12.66%		 4.95
3.30		 127,500 102 5.00 95,000 15,000
18.75%
NATIONALUM 31-Aug-23 PE 93.00 2.15 -0.10
-4.44%		 2.25
2.10		 127,500 17 2.79 240,000 30,000
14.29%
SBILIFE 31-Aug-23 PE 1,280.00 26.55 3.95
17.48%		 27.30
22.50		 127,500 170 32.24 81,000 16,500
25.58%
TATACOMM 31-Aug-23 PE 1,740.00 58.55 -10.05
-14.65%		 70.25
55.35		 127,500 255 79.02 41,500 25,500
159.38%
ONGC 31-Aug-23 PE 162.00 1.05 -0.55
-34.38%		 1.35
1.05		 127,050 33 1.51 50,050 38,500
333.33%
BHARATFORG 31-Aug-23 PE 920.00 46.95 -112.15
-70.49%		 51.05
43.00		 127,000 127 59.55 48,000 48,000
0.00%
CANBK 31-Aug-23 PE 338.00 8.20 0.30
3.80%		 9.00
7.80		 126,900 47 10.71 37,800 13,500
55.56%
ITC 31-Aug-23 PE 480.00 19.55 -0.05
-0.26%		 20.85
17.40		 126,400 79 24.43 1,676,800 19,200
1.16%
LT 31-Aug-23 PE 2,560.00 24.95 -0.80
-3.11%		 27.75
22.75		 126,300 421 31.98 131,700 9,000
7.33%
GUJGASLTD 31-Aug-23 PE 440.00 5.15 -1.95
-27.46%		 6.95
5.05		 126,250 101 7.66 172,500 37,500
27.78%
FINNIFTY 01-Aug-23 PE 20,700.00 443.90 155.60
53.97%		 459.30
291.05		 126,080 93 515.53 105,640 -10,760
-9.24%
BSOFT 31-Aug-23 PE 395.00 7.50 -59.80
-88.86%		 12.40
7.00		 126,000 63 11.37 44,000 44,000
0.00%
NTPC 31-Aug-23 PE 182.00 0.60 -3.80
-86.36%		 1.15
0.60		 126,000 42 0.84 63,000 63,000
0.00%
LAURUSLABS 31-Aug-23 PE 305.00 5.85 0.60
11.43%		 6.25
4.40		 125,800 74 6.73 20,400 17,000
500.00%
LT 31-Aug-23 PE 2,460.00 9.75 -3.15
-24.42%		 12.25
8.75		 125,700 419 12.90 42,900 3,600
9.16%
INDUSINDBK 31-Aug-23 PE 1,430.00 44.10 5.80
15.14%		 44.10
37.90		 125,500 251 51.17 108,000 17,500
19.34%
BIOCON 31-Aug-23 PE 225.00 1.35 0.15
12.50%		 1.40
1.10		 125,000 50 1.63 75,000 70,000
1,400.00%
FEDERALBNK 31-Aug-23 PE 139.00 6.55 -0.75
-10.27%		 7.10
5.45		 125,000 25 7.81 75,000 60,000
400.00%
FEDERALBNK 31-Aug-23 PE 145.00 11.20 -0.65
-5.49%		 11.30
9.60		 125,000 25 13.24 440,000 85,000
23.94%
RBLBANK 31-Aug-23 PE 222.50 5.85 -50.30
-89.58%		 6.40
4.70		 125,000 25 6.89 65,000 65,000
0.00%
L&TFH 31-Aug-23 PE 133.00 5.15 -1.25
-19.53%		 6.05
5.10		 124,936 14 6.81 71,392 26,772
60.00%
SRF 31-Aug-23 PE 2,140.00 51.65 -5.85
-10.17%		 55.25
45.45		 124,500 332 60.53 138,375 19,125
16.04%
ABCAPITAL 31-Aug-23 PE 182.50 3.15 -0.75
-19.23%		 4.05
2.85		 124,200 23 4.22 48,600 16,200
50.00%
ADANIENT 31-Aug-23 PE 2,350.00 89.90 -1.60
-1.75%		 98.15
78.00		 124,200 414 107.18 30,300 21,600
248.28%
NIFTY 28-Dec-23 PE 18,000.00 113.85 1.45
1.29%		 121.00
109.50		 124,200 2,484 140.99 3,155,150 1,100
0.03%
M&MFIN 31-Aug-23 PE 285.00 4.20 -2.30
-35.38%		 4.50
4.05		 124,000 31 5.21 112,000 112,000
0.00%
GNFC 31-Aug-23 PE 520.00 3.50 -0.45
-11.39%		 4.25
2.90		 123,500 95 4.22 78,000 58,500
300.00%
IRCTC 31-Aug-23 PE 620.00 14.00 -0.40
-2.78%		 15.30
13.10		 123,375 141 17.67 308,875 22,750
7.95%
GLENMARK 31-Aug-23 PE 760.00 13.95 3.40
32.23%		 15.55
10.10		 123,250 85 16.63 76,850 8,700
12.77%
NIFTY 10-Aug-23 PE 18,800.00 7.90 0.55
7.48%		 8.70
7.45		 122,550 2,451 9.94 50,850 17,300
51.56%
INDUSTOWER 31-Aug-23 PE 145.00 0.55 0.00
0.00%		 0.65
0.50		 122,400 36 0.69 132,600 54,400
69.57%
LT 31-Aug-23 PE 2,540.00 19.85 -1.60
-7.46%		 23.25
18.35		 122,400 408 25.84 117,300 33,900
40.65%
IGL 31-Aug-23 PE 470.00 15.95 -1.85
-10.39%		 19.05
15.20		 122,375 89 20.28 308,000 19,250
6.67%
MARICO 31-Aug-23 PE 555.00 11.95 -4.60
-27.79%		 17.95
11.90		 121,200 101 18.43 46,800 39,600
550.00%
HINDUNILVR 31-Aug-23 PE 2,580.00 42.90 -2.05
-4.56%		 45.20
36.20		 120,900 403 48.20 64,800 6,900
11.92%
SUNPHARMA 31-Aug-23 PE 1,050.00 6.30 -1.45
-18.71%		 8.60
6.20		 120,400 172 8.70 211,400 9,800
4.86%
ASHOKLEY 31-Aug-23 PE 178.00 4.00 -0.10
-2.44%		 4.60
3.95		 120,000 24 5.02 305,000 30,000
10.91%
BANDHANBNK 31-Aug-23 PE 212.50 8.20 1.45
21.48%		 8.45
6.20		 120,000 48 8.51 132,500 32,500
32.50%
CUB 31-Aug-23 PE 132.00 4.60 -0.05
-1.08%		 4.80
4.45		 120,000 24 5.48 110,000 50,000
83.33%
INDHOTEL 31-Aug-23 PE 395.00 14.85 -3.15
-17.50%		 23.55
14.80		 120,000 60 19.44 42,000 34,000
425.00%
JINDALSTEL 31-Aug-23 PE 610.00 8.75 0.75
9.38%		 11.05
7.75		 120,000 96 10.21 86,250 43,750
102.94%
LICHSGFIN 31-Aug-23 PE 415.00 17.85 -32.00
-64.19%		 19.95
16.00		 120,000 60 20.45 34,000 34,000
0.00%
M&MFIN 31-Aug-23 PE 299.00 8.00 -0.55
-6.43%		 8.70
8.00		 120,000 30 10.18 92,000 0
0.00%
HDFCLIFE 31-Aug-23 PE 655.00 15.30 2.90
23.39%		 15.50
11.45		 119,900 109 16.70 51,700 13,200
34.29%
TECHM 31-Aug-23 PE 1,040.00 10.70 0.40
3.88%		 11.55
9.25		 118,800 198 12.46 126,600 11,400
9.90%
BANKNIFTY 03-Aug-23 PE 41,700.00 3.75 -2.45
-39.52%		 5.75
3.75		 118,455 7,897 5.76 14,640 13,395
1,075.90%
UPL 31-Aug-23 PE 570.00 5.05 0.75
17.44%		 5.85
4.65		 118,300 91 6.21 120,900 35,100
40.91%
IGL 31-Aug-23 PE 420.00 2.10 -0.55
-20.75%		 2.60
1.75		 118,250 86 2.65 309,375 17,875
6.13%
IGL 31-Aug-23 PE 440.00 5.00 -0.60
-10.71%		 5.80
4.40		 118,250 86 6.05 236,500 38,500
19.44%
TECHM 31-Aug-23 PE 1,120.00 42.80 6.15
16.78%		 44.65
37.70		 118,200 197 48.07 145,200 -12,600
-7.98%
BANDHANBNK 31-Aug-23 PE 182.50 0.80 -0.40
-33.33%		 0.80
0.75		 117,500 47 0.88 97,500 97,500
0.00%
BIOCON 31-Aug-23 PE 265.00 15.85 1.85
13.21%		 15.85
12.15		 117,500 47 15.42 65,000 40,000
160.00%
GUJGASLTD 31-Aug-23 PE 470.00 15.25 -2.15
-12.36%		 17.90
14.75		 117,500 94 18.91 238,750 26,250
12.35%
JINDALSTEL 31-Aug-23 PE 670.00 33.70 1.90
5.97%		 38.95
31.50		 117,500 94 41.30 76,250 36,250
90.63%
BANKNIFTY 03-Aug-23 PE 41,300.00 3.55 -0.30
-7.79%		 6.10
3.55		 117,495 7,833 4.92 10,530 9,390
823.68%
TITAN 31-Aug-23 PE 2,700.00 11.35 2.70
31.21%		 12.25
8.95		 117,375 313 12.95 104,250 45,375
77.07%
BANKBARODA 31-Aug-23 PE 167.00 0.55 -10.55
-95.05%		 0.80
0.55		 117,000 20 0.71 76,050 76,050
0.00%
BANKBARODA 31-Aug-23 PE 187.50 3.05 -0.10
-3.17%		 3.70
2.80		 117,000 20 3.65 210,600 52,650
33.33%
BANKBARODA 31-Aug-23 PE 210.00 13.40 -0.15
-1.11%		 14.50
13.00		 117,000 20 16.15 871,650 70,200
8.76%
CIPLA 31-Aug-23 PE 1,010.00 3.35 -0.70
-17.28%		 4.50
3.20		 117,000 180 4.33 41,600 15,600
60.00%
IOC 31-Aug-23 PE 101.00 5.65 -8.40
-59.79%		 6.25
5.65		 117,000 12 7.11 48,750 -9,750
-16.67%
NMDC 31-Aug-23 PE 102.00 0.50 0.05
11.11%		 0.50
0.40		 117,000 26 0.50 193,500 54,000
38.71%
JUBLFOOD 31-Aug-23 PE 455.00 7.35 -1.40
-16.00%		 8.75
6.35		 116,250 93 8.58 88,750 48,750
121.88%
BAJFINANCE 31-Aug-23 PE 7,350.00 218.90 -4.10
-1.84%		 265.15
203.85		 116,125 929 268.11 17,375 5,000
40.40%
COLPAL 31-Aug-23 PE 2,050.00 62.10 -369.00
-85.59%		 65.80
47.95		 115,850 331 64.48 26,950 26,950
0.00%
RELIANCE 31-Aug-23 PE 2,580.00 92.75 -1.80
-1.90%		 96.15
73.05		 115,750 463 98.83 100,750 33,000
48.71%
CANFINHOME 31-Aug-23 PE 730.00 28.35 2.80
10.96%		 29.95
24.30		 115,050 118 32.26 70,200 14,625
26.32%
ASHOKLEY 31-Aug-23 PE 172.00 2.05 -25.20
-92.48%		 2.30
2.00		 115,000 23 2.37 75,000 75,000
0.00%
CONCOR 31-Aug-23 PE 600.00 1.95 -1.20
-38.10%		 3.25
1.75		 115,000 115 2.32 87,000 45,000
107.14%
CUB 31-Aug-23 PE 120.00 1.05 -0.05
-4.55%		 1.15
1.00		 115,000 23 1.20 1,495,000 10,000
0.67%
TVSMOTOR 31-Aug-23 PE 1,360.00 40.15 0.65
1.65%		 41.00
36.60		 114,800 164 44.44 93,100 7,700
9.02%
BERGEPAINT 31-Aug-23 PE 640.00 7.10 -23.60
-76.87%		 8.25
4.40		 114,400 104 7.61 69,300 69,300
0.00%
BHARATFORG 31-Aug-23 PE 780.00 3.35 0.35
11.67%		 4.85
2.75		 114,000 114 3.71 74,000 72,000
3,600.00%
INDUSINDBK 31-Aug-23 PE 1,300.00 6.30 0.75
13.51%		 6.45
5.30		 114,000 228 6.74 165,500 -2,000
-1.19%
WIPRO 31-Aug-23 PE 375.00 1.65 -0.05
-2.94%		 1.70
1.45		 114,000 76 1.84 97,500 94,500
3,150.00%
ESCORTS 31-Aug-23 PE 2,600.00 141.30 -39.05
-21.65%		 163.60
140.00		 113,850 414 175.02 8,525 6,600
342.86%
BALRAMCHIN 31-Aug-23 PE 350.00 2.35 -0.15
-6.00%		 2.90
2.00		 113,600 71 2.47 195,200 73,600
60.53%
ITC 31-Aug-23 PE 462.50 9.35 -1.20
-11.37%		 10.25
8.25		 113,600 71 10.77 56,000 14,400
34.62%
NIFTY 28-Dec-23 PE 19,000.00 263.50 17.00
6.90%		 265.00
244.95		 113,500 2,270 291.25 1,660,250 11,000
0.67%
CROMPTON 31-Aug-23 PE 280.00 5.50 -1.00
-15.38%		 5.80
5.15		 113,400 63 6.27 225,000 10,800
5.04%
DRREDDY 31-Aug-23 PE 5,300.00 48.30 -16.70
-25.69%		 62.00
46.80		 112,500 900 58.15 95,875 23,125
31.79%
GMRINFRA 31-Aug-23 PE 54.00 3.80 -5.60
-59.57%		 3.80
3.80		 112,500 5 4.28 - 0
0.00%
HDFCBANK 28-Sep-23 PE 1,650.00 32.50 9.75
42.86%		 33.00
28.50		 112,200 204 34.88 226,050 36,300
19.13%
LICHSGFIN 31-Aug-23 PE 355.00 1.60 -1.65
-50.77%		 2.60
1.50		 112,000 56 2.49 56,000 54,000
2,700.00%
LICHSGFIN 31-Aug-23 PE 395.00 8.90 -3.80
-29.92%		 12.90
7.80		 112,000 56 10.74 46,000 42,000
1,050.00%
M&MFIN 31-Aug-23 PE 279.00 2.50 -0.20
-7.41%		 2.95
2.50		 112,000 28 3.09 40,000 32,000
400.00%
MARUTI 31-Aug-23 PE 9,200.00 117.00 35.45
43.47%		 133.55
81.55		 112,000 1,120 119.32 96,900 12,100
14.27%
SAIL 31-Aug-23 PE 86.00 1.00 0.15
17.65%		 1.00
0.90		 112,000 14 1.05 208,000 0
0.00%
NIFTY 17-Aug-23 PE 19,600.00 170.00 43.85
34.76%		 173.25
130.00		 111,800 2,236 167.19 78,250 58,550
297.21%
ABFRL 31-Aug-23 PE 225.00 12.00 -1.00
-7.69%		 13.20
10.20		 111,800 43 12.35 117,000 54,600
87.50%
MUTHOOTFIN 31-Aug-23 PE 1,200.00 9.05 0.65
7.74%		 9.30
6.60		 111,650 203 8.97 125,950 41,250
48.70%
AMBUJACEM 31-Aug-23 PE 500.00 49.80 -3.70
-6.92%		 51.35
46.05		 111,600 62 54.39 147,600 86,400
141.18%
KOTAKBANK 31-Aug-23 PE 1,760.00 5.20 -2.20
-29.73%		 8.50
5.20		 111,600 279 7.63 73,600 13,200
21.85%
HCLTECH 31-Aug-23 PE 1,080.00 16.00 5.05
46.12%		 16.00
10.60		 111,300 159 14.25 129,500 16,800
14.91%
LT 31-Aug-23 PE 2,300.00 3.75 -1.95
-34.21%		 5.20
3.35		 111,000 370 4.45 202,800 10,200
5.30%
WIPRO 31-Aug-23 PE 420.00 23.65 3.15
15.37%		 23.70
20.00		 111,000 74 23.98 609,000 25,500
4.37%
TATACHEM 31-Aug-23 PE 910.00 4.55 -5.75
-55.83%		 7.65
4.40		 110,550 201 6.54 72,600 69,850
2,540.00%
BHARTIARTL 31-Aug-23 PE 830.00 4.55 0.00
0.00%		 5.90
4.40		 110,200 116 5.59 112,100 48,450
76.12%
BAJFINANCE 31-Aug-23 PE 6,900.00 62.00 -12.80
-17.11%		 84.95
58.25		 110,000 880 77.62 46,750 20,375
77.25%
BANDHANBNK 31-Aug-23 PE 222.50 13.50 0.95
7.57%		 13.50
11.45		 110,000 44 13.23 132,500 10,000
8.16%
FEDERALBNK 31-Aug-23 PE 124.00 0.60 -0.35
-36.84%		 0.90
0.60		 110,000 22 0.79 75,000 65,000
650.00%
RBLBANK 31-Aug-23 PE 192.50 0.95 -46.95
-98.02%		 1.15
0.70		 110,000 22 1.12 40,000 40,000
0.00%
INDIGO 31-Aug-23 PE 2,600.00 103.00 -8.85
-7.91%		 124.75
81.00		 109,800 366 104.92 72,000 1,800
2.56%
NIFTY 31-Aug-23 PE 19,250.00 99.40 21.10
26.95%		 101.00
81.30		 109,550 2,191 99.88 84,000 13,850
19.74%
DELTACORP 31-Aug-23 PE 195.00 9.60 3.40
54.84%		 10.30
9.00		 109,200 39 10.71 50,400 50,400
0.00%
COLPAL 31-Aug-23 PE 1,980.00 29.10 -6.10
-17.33%		 38.35
23.65		 108,850 311 30.39 42,700 22,400
110.34%
APOLLOTYRE 31-Aug-23 PE 415.00 9.05 -2.20
-19.56%		 12.05
8.80		 108,800 64 11.04 62,900 28,900
85.00%
LUPIN 31-Aug-23 PE 930.00 16.30 -0.35
-2.10%		 18.40
14.45		 108,800 128 17.54 80,750 10,200
14.46%
IEX 31-Aug-23 PE 126.00 6.50 -3.65
-35.96%		 6.60
5.95		 108,750 29 6.80 71,250 52,500
280.00%
AUBANK 31-Aug-23 PE 730.00 27.65 -0.85
-2.98%		 29.00
25.30		 108,000 108 29.19 82,000 22,000
36.67%
EXIDEIND 31-Aug-23 PE 257.50 12.05 -34.25
-73.97%		 13.25
11.55		 108,000 30 13.40 43,200 43,200
0.00%
M&MFIN 31-Aug-23 PE 269.00 1.60 0.40
33.33%		 2.10
1.60		 108,000 27 2.03 48,000 44,000
1,100.00%
NMDC 31-Aug-23 PE 106.00 1.05 0.10
10.53%		 1.10
0.95		 108,000 24 1.09 103,500 18,000
21.05%
PEL 31-Aug-23 PE 940.00 8.95 0.70
8.48%		 10.85
6.50		 108,000 144 9.20 61,500 3,750
6.49%
NTPC 31-Aug-23 PE 191.00 1.40 -4.85
-77.60%		 2.00
1.40		 108,000 36 1.86 84,000 78,000
1,300.00%
SUNTV 31-Aug-23 PE 530.00 18.20 -0.10
-0.55%		 18.35
13.55		 108,000 72 16.99 63,000 22,500
55.56%
LUPIN 31-Aug-23 PE 950.00 22.60 -0.10
-0.44%		 25.00
20.70		 107,950 127 24.36 91,800 19,550
27.06%
BANDHANBNK 31-Aug-23 PE 192.50 1.90 -0.10
-5.00%		 1.90
1.45		 107,500 43 1.68 77,500 77,500
0.00%
BIOCON 31-Aug-23 PE 262.50 14.15 -14.90
-51.29%		 14.15
10.95		 107,500 43 12.77 32,500 32,500
0.00%
JINDALSTEL 31-Aug-23 PE 590.00 5.00 0.20
4.17%		 6.40
4.45		 107,500 86 5.41 107,500 -11,250
-9.47%
HDFCLIFE 31-Aug-23 PE 620.00 4.25 0.55
14.86%		 4.65
3.30		 106,700 97 4.23 111,100 18,700
20.24%
LALPATHLAB 31-Aug-23 PE 2,100.00 18.75 1.65
9.65%		 34.10
16.25		 105,900 353 23.41 39,300 18,000
84.51%
DRREDDY 31-Aug-23 PE 5,000.00 15.55 -8.15
-34.39%		 22.20
15.05		 105,875 847 18.26 124,000 23,375
23.23%
MGL 31-Aug-23 PE 1,140.00 54.40 -79.35
-59.33%		 67.05
51.50		 105,600 132 56.04 21,600 21,600
0.00%
BANKBARODA 31-Aug-23 PE 177.50 1.25 -0.35
-21.88%		 1.50
1.20		 105,300 18 1.33 40,950 29,250
250.00%
CANBK 31-Aug-23 PE 290.00 0.50 -0.40
-44.44%		 0.80
0.50		 105,300 39 0.58 226,800 56,700
33.33%
HINDUNILVR 31-Aug-23 PE 2,400.00 4.70 -2.20
-31.88%		 7.45
4.35		 105,300 351 5.68 174,300 6,600
3.94%
ASHOKLEY 31-Aug-23 PE 174.00 2.60 -0.05
-1.89%		 2.85
2.60		 105,000 21 2.86 190,000 65,000
52.00%
BHEL 31-Aug-23 PE 87.00 0.65 0.10
18.18%		 0.65
0.50		 105,000 10 0.59 325,500 21,000
6.90%
CUMMINSIND 31-Aug-23 PE 1,900.00 48.00 0.30
0.63%		 52.60
41.00		 105,000 175 48.62 76,200 16,200
27.00%
COALINDIA 31-Aug-23 PE 250.00 23.85 -0.15
-0.63%		 24.60
23.05		 105,000 25 25.22 247,800 25,200
11.32%
RBLBANK 31-Aug-23 PE 255.00 23.80 -40.50
-62.99%		 24.40
19.20		 105,000 21 23.05 65,000 65,000
0.00%
TECHM 31-Aug-23 PE 1,020.00 7.50 -0.25
-3.23%		 8.55
6.75		 105,000 175 8.02 96,600 13,800
16.67%
ZEEL 31-Aug-23 PE 222.50 8.90 -2.25
-20.18%		 9.20
7.75		 105,000 35 8.90 45,000 24,000
114.29%
BPCL 31-Aug-23 PE 377.50 12.55 5.95
90.15%		 13.40
11.05		 104,400 58 12.84 28,800 19,800
220.00%
ADANIPORTS 31-Aug-23 PE 630.00 1.95 -34.05
-94.58%		 2.60
1.95		 104,000 130 2.35 22,400 22,400
0.00%
RECLTD 31-Aug-23 PE 142.00 0.75 0.15
25.00%		 0.80
0.70		 104,000 13 0.77 152,000 0
0.00%
EICHERMOT 31-Aug-23 PE 3,100.00 31.60 0.30
0.96%		 33.40
29.65		 103,950 594 31.99 107,100 37,275
53.38%
BANKNIFTY 03-Aug-23 PE 46,400.00 998.80 365.30
57.66%		 1,013.50
696.15		 103,920 6,928 943.80 90,735 11,175
14.05%
DABUR 31-Aug-23 PE 520.00 1.75 -0.35
-16.67%		 1.95
1.55		 103,750 83 1.79 81,250 20,000
32.65%
NIFTY 31-Aug-23 PE 19,350.00 124.35 26.35
26.89%		 126.30
101.00		 103,750 2,075 117.55 57,500 1,350
2.40%
GNFC 31-Aug-23 PE 600.00 28.75 -2.00
-6.50%		 32.45
27.20		 102,700 79 30.30 270,400 23,400
9.47%
BANKNIFTY 10-Aug-23 PE 43,000.00 22.40 -0.20
-0.88%		 26.30
19.15		 102,600 6,840 23.42 35,505 18,270
106.01%
BEL 31-Aug-23 PE 133.00 6.80 -16.30
-70.56%		 6.80
5.85		 102,600 18 6.40 39,900 39,900
0.00%
TATAMOTORS 31-Aug-23 PE 585.00 4.05 0.50
14.08%		 4.20
3.55		 102,600 72 3.99 71,250 17,100
31.58%
ASIANPAINT 31-Aug-23 PE 3,000.00 4.70 -2.65
-36.05%		 6.70
4.70		 102,400 512 5.84 66,800 12,200
22.34%
AUROPHARMA 31-Aug-23 PE 760.00 8.45 0.95
12.67%		 9.20
7.75		 102,300 93 8.70 60,500 -8,800
-12.70%
BANKNIFTY 31-Aug-23 PE 40,000.00 20.00 3.90
24.22%		 20.60
13.90		 102,045 6,803 18.18 181,410 32,070
21.47%
BAJAJFINSV 31-Aug-23 PE 1,480.00 13.75 1.70
14.11%		 16.00
11.50		 102,000 204 13.96 30,000 29,000
2,900.00%
LUPIN 31-Aug-23 PE 1,000.00 46.35 0.30
0.65%		 48.50
44.25		 102,000 120 46.93 39,950 21,250
113.64%
SUNTV 31-Aug-23 PE 520.00 13.80 -1.20
-8.00%		 14.00
9.65		 102,000 68 12.17 66,000 28,500
76.00%
ZEEL 31-Aug-23 PE 260.00 28.85 -3.80
-11.64%		 30.70
27.50		 102,000 34 29.19 204,000 51,000
33.33%
TATACHEM 31-Aug-23 PE 850.00 1.50 -1.35
-47.37%		 2.55
1.15		 101,750 185 1.85 83,050 3,300
4.14%
GODREJPROP 31-Aug-23 PE 1,740.00 60.00 -25.00
-29.41%		 81.00
60.00		 101,650 214 68.88 26,600 25,175
1,766.67%
UPL 31-Aug-23 PE 615.00 18.00 0.80
4.65%		 20.30
17.05		 101,400 78 18.75 72,800 23,400
47.37%
IEX 31-Aug-23 PE 117.00 2.60 -2.00
-43.48%		 3.70
2.35		 101,250 27 3.04 75,000 60,000
400.00%
GODREJPROP 31-Aug-23 PE 1,300.00 0.95 -0.05
-5.00%		 1.50
0.70		 101,175 213 0.95 3,800 950
33.33%
TATAMOTORS 31-Aug-23 PE 555.00 1.35 -0.05
-3.57%		 1.60
1.25		 101,175 71 1.46 52,725 38,475
270.00%
BANKNIFTY 10-Aug-23 PE 45,200.00 319.60 132.20
70.54%		 325.95
207.75		 101,010 6,734 295.64 23,325 -480
-2.02%
TCS 31-Aug-23 PE 3,000.00 4.45 -0.15
-3.26%		 5.65
3.75		 100,975 577 4.74 122,325 25,900
26.86%
PVRINOX 31-Aug-23 PE 1,400.00 14.40 1.35
10.34%		 15.00
10.45		 100,529 247 13.25 177,045 41,107
30.24%
LT 31-Aug-23 PE 2,580.00 30.10 -0.35
-1.15%		 33.65
27.95		 100,500 335 30.42 101,700 6,900
7.28%
KOTAKBANK 31-Aug-23 PE 1,780.00 7.10 -2.50
-26.04%		 10.80
7.10		 100,400 251 8.90 73,200 11,200
18.06%
GNFC 31-Aug-23 PE 570.00 14.55 -0.75
-4.90%		 17.50
13.60		 100,100 77 15.23 132,600 15,600
13.33%
IDFC 31-Aug-23 PE 116.00 4.85 -0.80
-14.16%		 5.40
4.80		 100,000 10 5.10 230,000 20,000
9.52%
INDHOTEL 31-Aug-23 PE 355.00 2.00 -14.50
-87.88%		 3.50
2.00		 100,000 50 2.27 86,000 86,000
0.00%
ACC 31-Aug-23 PE 1,820.00 19.10 -3.50
-15.49%		 25.30
14.80		 99,900 333 20.35 37,200 27,600
287.50%
AMBUJACEM 31-Aug-23 PE 390.00 1.50 -0.45
-23.08%		 1.90
1.25		 99,000 55 1.47 282,600 9,000
3.29%
NMDC 31-Aug-23 PE 111.00 2.85 0.50
21.28%		 3.00
2.70		 99,000 22 2.82 319,500 36,000
12.70%
COLPAL 31-Aug-23 PE 1,850.00 6.10 -3.75
-38.07%		 11.00
5.75		 98,700 282 7.69 61,250 6,650
12.18%
PVRINOX 31-Aug-23 PE 1,500.00 43.30 5.65
15.01%		 45.25
33.35		 98,087 241 39.65 238,095 7,733
3.36%
BRITANNIA 31-Aug-23 PE 4,500.00 27.50 -8.85
-24.35%		 39.95
27.00		 98,000 490 32.34 80,800 15,000
22.80%
VEDL 31-Aug-23 PE 271.50 9.00 -0.15
-1.64%		 9.00
7.60		 98,000 49 7.92 24,000 24,000
0.00%
ADANIPORTS 31-Aug-23 PE 790.00 48.10 -7.90
-14.11%		 54.10
44.60		 97,600 122 46.20 16,000 2,400
17.65%
IOC 31-Aug-23 PE 88.00 0.50 -4.50
-90.00%		 0.55
0.40		 97,500 10 0.44 68,250 -19,500
-22.22%
IOC 31-Aug-23 PE 103.00 7.10 -8.65
-54.92%		 7.90
7.10		 97,500 10 7.16 48,750 39,000
400.00%
WIPRO 31-Aug-23 PE 392.50 6.00 1.85
44.58%		 6.00
4.50		 97,500 65 4.92 54,000 18,000
50.00%
TATACHEM 31-Aug-23 PE 880.00 2.40 -2.50
-51.02%		 4.50
2.35		 97,350 177 2.96 25,300 16,500
187.50%
CANBK 31-Aug-23 PE 315.00 2.30 -0.10
-4.17%		 2.55
2.20		 97,200 36 2.28 340,200 -8,100
-2.33%
CANBK 31-Aug-23 PE 318.00 2.90 -0.30
-9.38%		 3.35
2.55		 97,200 36 2.74 37,800 24,300
180.00%
TECHM 31-Aug-23 PE 968.00 3.10 0.25
8.77%		 3.70
3.00		 97,200 162 3.12 160,200 22,800
16.59%
VOLTAS 31-Aug-23 PE 760.00 23.50 -0.85
-3.49%		 24.50
21.75		 97,200 162 22.71 147,600 12,000
8.85%
LUPIN 31-Aug-23 PE 940.00 19.25 -0.50
-2.53%		 21.60
17.55		 96,900 114 18.78 86,700 21,250
32.47%
LAURUSLABS 31-Aug-23 PE 355.00 28.20 -9.15
-24.50%		 28.75
19.20		 96,900 57 21.63 13,600 13,600
0.00%
TATAMOTORS 31-Aug-23 PE 500.00 0.50 0.05
11.11%		 0.55
0.40		 96,900 68 0.47 625,575 37,050
6.30%
COALINDIA 31-Aug-23 PE 232.50 9.15 0.40
4.57%		 9.50
8.20		 96,600 23 8.63 79,800 29,400
58.33%
CHOLAFIN 31-Aug-23 PE 1,140.00 43.45 -2.10
-4.61%		 45.75
39.55		 96,250 77 41.31 75,000 36,250
93.55%
IRCTC 31-Aug-23 PE 550.00 1.50 -0.35
-18.92%		 2.10
1.40		 96,250 110 1.65 206,500 19,250
10.28%
ABFRL 31-Aug-23 PE 222.50 10.40 -17.90
-63.25%		 11.50
9.00		 96,200 37 9.73 44,200 44,200
0.00%
NTPC 31-Aug-23 PE 184.00 0.75 -0.40
-34.78%		 1.50
0.75		 96,000 32 0.91 36,000 27,000
300.00%
SAIL 31-Aug-23 PE 100.00 8.35 -0.10
-1.18%		 8.35
7.75		 96,000 12 7.75 1,064,000 48,000
4.72%
INDIACEM 31-Aug-23 PE 180.00 1.00 -0.35
-25.93%		 1.20
1.00		 95,700 33 1.02 316,100 23,200
7.92%
INDIACEM 31-Aug-23 PE 195.00 3.30 -0.75
-18.52%		 3.70
3.20		 95,700 33 3.27 130,500 20,300
18.42%
TECHM 31-Aug-23 PE 1,110.00 37.40 5.75
18.17%		 38.35
32.30		 95,400 159 33.75 100,200 3,600
3.73%
PEL 31-Aug-23 PE 960.00 12.25 5.25
75.00%		 13.85
9.05		 95,250 127 11.05 57,000 25,500
80.95%
FINNIFTY 01-Aug-23 PE 18,900.00 0.90 0.00
0.00%		 1.20
0.90		 95,200 6,347 1.00 36,800 15,960
76.58%
MCDOWELL-N 31-Aug-23 PE 980.00 19.10 -1.50
-7.28%		 23.15
18.80		 95,200 136 20.25 135,100 4,900
3.76%
M&M 31-Aug-23 PE 1,380.00 13.75 -4.40
-24.24%		 18.55
11.85		 95,200 136 13.60 40,600 31,500
346.15%
DEEPAKNTR 31-Aug-23 PE 1,900.00 38.60 -4.35
-10.13%		 46.45
36.35		 95,100 317 37.48 156,900 34,800
28.50%
RBLBANK 31-Aug-23 PE 217.50 4.75 -51.45
-91.55%		 4.75
3.50		 95,000 19 4.04 15,000 15,000
0.00%
RELIANCE 31-Aug-23 PE 2,200.00 2.45 -0.80
-24.62%		 3.50
2.45		 95,000 380 2.66 149,000 250
0.17%
KOTAKBANK 31-Aug-23 PE 1,740.00 3.90 -2.10
-35.00%		 6.75
3.85		 94,800 237 4.87 74,400 9,600
14.81%
HDFCBANK 31-Aug-23 PE 1,740.00 82.75 17.85
27.50%		 82.75
70.00		 94,600 172 74.50 165,550 30,800
22.86%
LALPATHLAB 31-Aug-23 PE 2,300.00 75.90 22.05
40.95%		 100.20
66.00		 94,500 315 75.33 28,200 19,800
235.71%
M&M 31-Aug-23 PE 1,420.00 22.40 -8.85
-28.32%		 29.60
21.55		 94,500 135 22.35 50,400 7,000
16.13%
BANKNIFTY 31-Aug-23 PE 41,000.00 25.90 1.60
6.58%		 33.60
19.60		 94,260 6,284 23.38 242,805 -4,065
-1.65%
SHRIRAMFIN 31-Aug-23 PE 1,760.00 33.85 -3.15
-8.51%		 47.35
32.60		 94,200 157 36.91 30,600 7,800
34.21%
BHARATFORG 31-Aug-23 PE 750.00 1.55 -0.20
-11.43%		 2.60
1.30		 94,000 94 1.39 97,000 56,000
136.59%
VEDL 31-Aug-23 PE 247.50 1.60 -5.05
-75.94%		 1.90
1.45		 94,000 47 1.71 70,000 70,000
0.00%
HCLTECH 31-Aug-23 PE 1,070.00 12.75 4.35
51.79%		 12.75
8.40		 93,800 134 9.42 37,800 4,200
12.50%
PEL 31-Aug-23 PE 1,030.00 30.00 8.25
37.93%		 34.50
23.05		 93,750 125 28.19 31,500 13,500
75.00%
SBILIFE 31-Aug-23 PE 1,200.00 6.00 0.40
7.14%		 6.55
4.90		 93,750 125 5.48 110,250 4,500
4.26%
BANKNIFTY 10-Aug-23 PE 45,100.00 282.55 101.35
55.93%		 288.00
202.05		 93,540 6,236 240.94 33,555 23,265
226.09%
NIFTY 28-Dec-23 PE 20,000.00 558.00 37.30
7.16%		 565.00
520.65		 93,500 1,870 512.62 869,950 10,500
1.22%
TATASTEEL 31-Aug-23 PE 111.00 0.80 0.00
0.00%		 0.95
0.80		 93,500 17 0.80 253,000 16,500
6.98%
NIFTY 10-Aug-23 PE 18,500.00 4.70 -0.10
-2.08%		 5.45
4.50		 93,200 1,864 4.62 83,850 28,100
50.40%
BHARTIARTL 31-Aug-23 PE 820.00 3.35 -1.90
-36.19%		 4.60
3.35		 93,100 98 3.68 129,200 36,100
38.78%
BHARATFORG 31-Aug-23 PE 820.00 8.15 -1.20
-12.83%		 10.30
6.75		 93,000 93 7.30 71,000 31,000
77.50%
NTPC 31-Aug-23 PE 212.50 9.50 -25.90
-73.16%		 11.75
9.40		 93,000 31 9.71 27,000 27,000
0.00%
WIPRO 31-Aug-23 PE 407.50 14.00 2.60
22.81%		 14.05
11.00		 93,000 62 11.38 148,500 12,000
8.79%
ITC 31-Aug-23 PE 458.00 7.35 -1.35
-15.52%		 8.15
6.35		 92,800 58 6.92 36,800 6,400
21.05%
AXISBANK 31-Aug-23 PE 870.00 2.70 -28.15
-91.25%		 4.65
2.50		 92,500 148 3.42 38,750 38,750
0.00%
IPCALAB 31-Aug-23 PE 900.00 56.80 -48.90
-46.26%		 71.65
56.80		 92,300 142 63.71 6,500 5,850
900.00%
MPHASIS 31-Aug-23 PE 2,200.00 58.35 14.95
34.45%		 59.50
44.60		 91,850 334 46.75 71,500 -12,375
-14.75%
BANKNIFTY 31-Aug-23 PE 44,700.00 339.50 91.40
36.84%		 351.85
284.95		 91,845 6,123 297.52 51,105 25,320
98.20%
CANBK 31-Aug-23 PE 328.00 5.05 0.45
9.78%		 5.75
4.70		 91,800 34 4.83 67,500 48,600
257.14%
SUNPHARMA 31-Aug-23 PE 1,060.00 7.55 -1.65
-17.93%		 9.90
7.40		 91,700 131 7.76 65,800 9,100
16.05%
TITAN 31-Aug-23 PE 3,020.00 108.65 19.35
21.67%		 112.05
91.80		 91,500 244 93.74 25,125 9,375
59.52%
NIFTY 28-Sep-23 PE 19,800.00 359.15 44.00
13.96%		 361.00
310.00		 91,350 1,827 312.99 240,100 19,500
8.84%
HDFCLIFE 31-Aug-23 PE 670.00 23.05 3.10
15.54%		 23.05
18.90		 91,300 83 19.06 88,000 8,800
11.11%
DABUR 31-Aug-23 PE 550.00 5.80 -0.90
-13.43%		 6.00
5.35		 91,250 73 5.24 212,500 30,000
16.44%
ITC 31-Aug-23 PE 430.50 1.70 -16.80
-90.81%		 1.75
1.40		 91,200 57 1.39 48,000 48,000
0.00%
FINNIFTY 08-Aug-23 PE 20,300.00 183.75 64.25
53.77%		 206.95
132.75		 91,040 6,069 159.53 16,320 13,640
508.96%
BANKNIFTY 31-Aug-23 PE 45,300.00 547.15 149.30
37.53%		 550.65
406.50		 90,990 6,066 468.98 63,285 6,840
12.12%
HINDUNILVR 31-Aug-23 PE 2,540.00 27.00 -0.80
-2.88%		 28.05
21.95		 90,300 301 21.98 63,900 14,100
28.31%
APOLLOTYRE 31-Aug-23 PE 380.00 1.55 -1.10
-41.51%		 2.50
1.55		 90,100 53 1.74 207,400 32,300
18.45%
ASHOKLEY 31-Aug-23 PE 179.00 4.55 0.05
1.11%		 4.80
4.40		 90,000 18 4.14 145,000 15,000
11.54%
CUB 31-Aug-23 PE 140.00 9.25 0.35
3.93%		 9.35
9.15		 90,000 18 8.33 195,000 65,000
50.00%
FEDERALBNK 31-Aug-23 PE 123.00 0.75 -7.60
-91.02%		 0.80
0.50		 90,000 18 0.59 75,000 75,000
0.00%
GMRINFRA 28-Sep-23 PE 40.00 0.20 -0.05
-20.00%		 0.25
0.20		 90,000 4 0.19 225,000 0
0.00%
IDFCFIRSTB 31-Aug-23 PE 93.00 10.05 -10.70
-51.57%		 10.25
10.05		 90,000 6 9.14 15,000 15,000
0.00%
NTPC 31-Aug-23 PE 176.00 0.55 -2.10
-79.25%		 0.65
0.55		 90,000 30 0.54 51,000 51,000
0.00%
TATACONSUM 31-Aug-23 PE 845.00 11.15 -2.35
-17.41%		 14.50
9.15		 90,000 100 9.82 153,900 12,600
8.92%
SRF 31-Aug-23 PE 2,200.00 82.40 -2.85
-3.34%		 83.65
72.05		 89,625 239 69.35 175,500 27,000
18.18%
ITC 31-Aug-23 PE 450.50 4.75 -0.55
-10.38%		 5.35
4.20		 89,600 56 4.30 91,200 8,000
9.62%
IRCTC 31-Aug-23 PE 610.00 10.25 -0.75
-6.82%		 11.35
9.80		 89,250 102 9.42 160,125 43,750
37.59%
BANKNIFTY 31-Aug-23 PE 41,500.00 28.15 2.75
10.83%		 30.35
25.20		 88,830 5,922 24.61 64,800 6,060
10.32%
BANKNIFTY 10-Aug-23 PE 45,700.00 557.60 191.80
52.43%		 563.05
398.50		 88,650 5,910 444.52 26,565 8,355
45.88%
TATACHEM 31-Aug-23 PE 1,100.00 72.55 -43.45
-37.46%		 100.65
72.55		 88,550 161 74.21 89,650 27,500
44.25%
INDUSTOWER 31-Aug-23 PE 162.50 3.15 0.20
6.78%		 3.20
2.60		 88,400 26 2.58 85,000 10,200
13.64%
FINNIFTY 01-Aug-23 PE 18,300.00 0.85 -0.30
-26.09%		 3.40
0.45		 88,360 5,891 1.04 30,760 27,760
925.33%
NIFTY 28-Sep-23 PE 18,800.00 80.20 11.10
16.06%		 81.05
65.80		 88,250 1,765 66.73 272,450 16,950
6.63%
ITC 31-Aug-23 PE 457.50 7.25 -1.50
-17.14%		 7.95
6.25		 88,000 55 6.30 40,000 6,400
19.05%
VEDL 31-Aug-23 PE 256.50 3.25 -13.20
-80.24%		 3.30
2.65		 88,000 44 2.66 34,000 34,000
0.00%
BANKBARODA 31-Aug-23 PE 182.50 1.95 -0.25
-11.36%		 2.45
1.80		 87,750 15 1.82 163,800 29,250
21.74%
COROMANDEL 31-Aug-23 PE 950.00 19.00 2.45
14.80%		 20.30
14.60		 87,500 125 16.16 46,900 14,700
45.65%
DABUR 31-Aug-23 PE 540.00 3.85 -0.65
-14.44%		 4.85
3.65		 87,500 70 3.42 120,000 35,000
41.18%
HCLTECH 31-Aug-23 PE 1,090.00 20.00 6.95
53.26%		 20.00
13.40		 87,500 125 15.62 60,900 49,000
411.76%
ICICIBANK 31-Aug-23 PE 910.00 2.45 -0.70
-22.22%		 3.55
2.45		 87,500 125 2.59 58,800 4,200
7.69%
BANKNIFTY 10-Aug-23 PE 45,300.00 359.00 133.25
59.03%		 366.40
263.20		 87,345 5,823 288.04 16,680 9,135
121.07%
TATACONSUM 31-Aug-23 PE 870.00 24.55 -4.30
-14.90%		 32.10
21.55		 87,300 97 20.43 224,100 18,900
9.21%
DRREDDY 31-Aug-23 PE 5,550.00 121.15 -30.65
-20.19%		 141.55
115.65		 87,250 698 110.48 20,250 12,500
161.29%
CUMMINSIND 31-Aug-23 PE 1,800.00 19.25 -2.80
-12.70%		 22.95
15.15		 87,000 145 16.00 82,200 12,000
17.09%
ICICIPRULI 31-Aug-23 PE 580.00 21.20 1.60
8.16%		 23.25
19.00		 87,000 58 18.10 96,000 19,500
25.49%
TATAMOTORS 31-Aug-23 PE 530.00 0.65 -0.30
-31.58%		 0.75
0.65		 86,925 61 0.62 183,825 15,675
9.32%
TVSMOTOR 31-Aug-23 PE 1,200.00 2.65 -0.75
-22.06%		 3.70
2.50		 86,800 124 2.59 211,400 14,000
7.09%
HINDUNILVR 31-Aug-23 PE 2,480.00 12.20 -1.35
-9.96%		 14.00
10.05		 86,700 289 10.01 41,400 -12,300
-22.91%
ITC 31-Aug-23 PE 448.00 4.25 -0.40
-8.60%		 4.80
3.75		 86,400 54 3.65 59,200 4,800
8.82%
ITC 31-Aug-23 PE 500.00 36.20 1.25
3.58%		 36.60
32.50		 86,400 54 30.44 1,092,800 32,000
3.02%
POWERGRID 31-Aug-23 PE 270.00 13.50 -5.10
-27.42%		 18.85
13.30		 86,400 32 12.43 59,400 32,400
120.00%
BAJAJFINSV 31-Aug-23 PE 1,660.00 96.00 25.90
36.95%		 97.70
68.75		 86,000 172 73.45 95,000 -2,000
-2.06%
COLPAL 31-Aug-23 PE 1,960.00 22.90 -4.20
-15.50%		 32.15
19.40		 85,750 245 19.77 30,800 9,100
41.94%
DEEPAKNTR 31-Aug-23 PE 1,800.00 16.35 -2.85
-14.84%		 21.95
14.85		 85,500 285 14.10 179,700 12,900
7.73%
BIOCON 31-Aug-23 PE 205.00 0.30 -0.10
-25.00%		 0.35
0.30		 85,000 34 0.26 95,000 52,500
123.53%
FEDERALBNK 31-Aug-23 PE 122.00 0.50 -0.35
-41.18%		 0.70
0.45		 85,000 17 0.47 45,000 40,000
800.00%
GODREJCP 31-Aug-23 PE 950.00 4.40 -0.25
-5.38%		 4.90
4.15		 85,000 85 3.84 65,000 39,000
150.00%
CANFINHOME 31-Aug-23 PE 760.00 44.45 4.90
12.39%		 46.00
38.90		 84,825 87 36.96 126,750 6,825
5.69%
AUROPHARMA 31-Aug-23 PE 770.00 10.65 1.80
20.34%		 10.95
9.40		 84,700 77 8.56 83,600 7,700
10.14%
COLPAL 31-Aug-23 PE 1,990.00 32.75 -5.95
-15.37%		 42.70
26.65		 84,700 242 26.79 22,400 5,250
30.61%
LTTS 31-Aug-23 PE 4,000.00 137.90 -12.95
-8.58%		 161.10
130.70		 84,400 422 123.27 58,400 600
1.04%
NIFTY 28-Sep-23 PE 19,600.00 276.95 36.20
15.04%		 279.40
245.20		 84,100 1,682 220.62 145,200 41,400
39.88%
BHARATFORG 31-Aug-23 PE 700.00 0.80 -0.20
-20.00%		 1.20
0.70		 84,000 84 0.78 3,000 1,000
50.00%
BHEL 31-Aug-23 PE 82.00 0.25 0.05
25.00%		 0.25
0.20		 84,000 8 0.19 84,000 42,000
100.00%
HINDUNILVR 31-Aug-23 PE 2,520.00 20.95 -0.20
-0.95%		 22.10
17.05		 84,000 280 15.97 21,900 5,400
32.73%
MANAPPURAM 31-Aug-23 PE 138.00 6.45 0.80
14.16%		 6.95
6.25		 84,000 14 5.53 60,000 54,000
900.00%
NTPC 31-Aug-23 PE 178.00 0.65 -2.55
-79.69%		 0.80
0.65		 84,000 28 0.64 45,000 45,000
0.00%
NTPC 31-Aug-23 PE 188.00 1.10 -1.00
-47.62%		 1.75
1.10		 84,000 28 1.13 42,000 21,000
100.00%
SUNPHARMA 31-Aug-23 PE 1,020.00 4.05 -1.40
-25.69%		 5.50
3.95		 84,000 120 3.64 51,800 15,400
42.31%
BAJFINANCE 31-Aug-23 PE 6,600.00 24.40 -11.70
-32.41%		 40.00
23.50		 83,875 671 26.40 68,500 23,375
51.80%
JUBLFOOD 31-Aug-23 PE 425.00 1.85 -0.80
-30.19%		 2.50
1.65		 83,750 67 1.82 80,000 42,500
113.33%
TATACONSUM 31-Aug-23 PE 810.00 2.50 -49.90
-95.23%		 3.40
2.30		 83,700 93 2.44 41,400 41,400
0.00%
NIFTY 31-Aug-23 PE 19,050.00 63.90 11.70
22.41%		 65.05
51.90		 83,600 1,672 48.76 41,350 -250
-0.60%
NIFTY 10-Aug-23 PE 20,000.00 402.60 97.65
32.02%		 408.00
332.90		 83,550 1,671 306.45 60,800 -9,250
-13.20%
FINNIFTY 01-Aug-23 PE 20,750.00 474.25 155.60
48.83%		 507.45
359.65		 83,240 5,549 388.32 29,360 -6,040
-17.06%
METROPOLIS 31-Aug-23 PE 1,200.00 7.60 0.95
14.29%		 8.85
5.50		 83,200 208 6.37 50,800 44,800
746.67%
JUBLFOOD 31-Aug-23 PE 400.00 0.85 -0.35
-29.17%		 1.20
0.75		 82,500 66 0.73 396,250 31,250
8.56%
NATIONALUM 31-Aug-23 PE 97.00 4.35 -0.15
-3.33%		 4.65
4.10		 82,500 11 3.59 90,000 52,500
140.00%
SBIN 31-Aug-23 PE 555.00 1.75 -1.90
-52.05%		 2.40
1.75		 82,500 55 1.72 40,500 39,000
2,600.00%
GAIL 31-Aug-23 PE 97.00 0.15 -0.05
-25.00%		 0.30
0.15		 82,350 9 0.21 54,900 36,600
200.00%
VEDL 31-Aug-23 PE 266.50 6.50 0.00
0.00%		 6.65
5.55		 82,000 41 4.89 38,000 30,000
375.00%
TVSMOTOR 31-Aug-23 PE 1,260.00 7.80 -0.90
-10.34%		 8.80
7.40		 81,900 117 6.70 100,100 -2,100
-2.05%
LT 31-Aug-23 PE 2,440.00 8.15 -2.65
-24.54%		 11.00
7.55		 81,300 271 7.39 80,100 5,100
6.80%
SBIN 31-Aug-23 PE 565.00 2.60 -0.75
-22.39%		 3.40
2.60		 81,000 54 2.40 37,500 31,500
525.00%
LUPIN 31-Aug-23 PE 970.00 30.60 0.15
0.49%		 33.00
28.80		 80,750 95 24.54 36,550 8,500
30.30%
TECHM 31-Aug-23 PE 1,048.00 12.55 0.90
7.73%		 13.25
10.75		 80,400 134 9.75 57,600 14,400
33.33%
TECHM 31-Aug-23 PE 1,068.00 18.05 2.10
13.17%		 18.90
15.30		 80,400 134 13.88 177,600 7,800
4.59%
MARUTI 31-Aug-23 PE 9,400.00 184.70 54.20
41.53%		 208.05
134.00		 80,300 803 135.63 39,300 8,100
25.96%
ASHOKLEY 31-Aug-23 PE 177.00 3.55 -0.15
-4.05%		 3.85
3.55		 80,000 16 2.90 125,000 25,000
25.00%
BIOCON 31-Aug-23 PE 237.50 3.40 -0.50
-12.82%		 3.40
2.35		 80,000 32 2.30 35,000 32,500
1,300.00%
IDEA 26-Oct-23 PE 8.00 0.65 -0.10
-13.33%		 0.65
0.65		 80,000 1 0.52 - 0
0.00%
IDEA 31-Aug-23 PE 5.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 1 0.04 320,000 0
0.00%
COALINDIA 31-Aug-23 PE 237.50 12.80 0.10
0.79%		 13.45
12.25		 79,800 19 10.21 25,200 25,200
0.00%
GLENMARK 31-Aug-23 PE 790.00 25.45 7.45
41.39%		 27.20
18.50		 79,750 55 19.72 24,650 15,950
183.33%
HINDCOPPER 31-Aug-23 PE 127.00 4.45 0.50
12.66%		 4.60
3.80		 79,500 15 3.38 132,500 31,800
31.58%
BPCL 31-Aug-23 PE 345.00 1.90 -10.30
-84.43%		 2.60
1.70		 79,200 44 1.73 70,200 70,200
0.00%
ZYDUSLIFE 31-Aug-23 PE 610.00 6.50 -1.50
-18.75%		 6.75
5.85		 79,200 44 5.13 59,400 43,200
266.67%
HDFCLIFE 31-Aug-23 PE 580.00 1.00 -0.10
-9.09%		 1.35
0.90		 79,200 72 0.95 92,400 14,300
18.31%
TECHM 31-Aug-23 PE 1,088.00 26.15 4.10
18.59%		 27.00
22.15		 79,200 132 19.55 27,600 5,400
24.32%
VOLTAS 31-Aug-23 PE 770.00 28.95 -1.35
-4.46%		 30.75
27.00		 79,200 132 22.80 169,200 0
0.00%
SUNPHARMA 31-Aug-23 PE 1,160.00 42.90 -4.75
-9.97%		 51.05
41.15		 79,100 113 35.20 37,800 7,700
25.58%
BRITANNIA 31-Aug-23 PE 4,800.00 97.40 -11.80
-10.81%		 120.45
84.85		 79,000 395 80.85 102,000 15,400
17.78%
BANKNIFTY 31-Aug-23 PE 45,800.00 780.00 196.55
33.69%		 780.00
619.90		 78,885 5,259 579.54 46,050 -8,850
-16.12%
GUJGASLTD 31-Aug-23 PE 420.00 2.35 -0.70
-22.95%		 3.25
2.10		 78,750 63 2.00 95,000 15,000
18.75%
AXISBANK 31-Aug-23 PE 840.00 1.30 0.25
23.81%		 2.70
1.30		 78,750 126 1.70 38,125 35,625
1,425.00%
HINDALCO 31-Aug-23 PE 470.00 32.60 4.25
14.99%		 33.70
30.60		 78,400 56 25.18 67,200 40,600
152.63%
TVSMOTOR 31-Aug-23 PE 1,280.00 11.35 -0.65
-5.42%		 12.35
10.85		 78,400 112 9.08 91,000 16,100
21.50%
LICHSGFIN 31-Aug-23 PE 430.00 25.75 -34.80
-57.47%		 34.20
25.00		 78,000 39 20.30 36,000 36,000
0.00%
ABFRL 31-Aug-23 PE 212.50 5.35 -0.65
-10.83%		 6.20
4.70		 78,000 30 4.13 62,400 49,400
380.00%
PETRONET 31-Aug-23 PE 217.50 2.45 -5.00
-67.11%		 3.25
2.45		 78,000 26 2.22 60,000 60,000
0.00%
UPL 31-Aug-23 PE 560.00 3.70 0.50
15.63%		 4.40
3.50		 78,000 60 3.06 49,400 46,800
1,800.00%
VOLTAS 31-Aug-23 PE 720.00 9.05 -0.25
-2.69%		 9.75
8.50		 78,000 130 7.12 135,600 20,400
17.71%
COLPAL 31-Aug-23 PE 1,970.00 26.50 -4.45
-14.38%		 34.35
21.60		 77,700 222 20.30 19,600 14,000
250.00%
NIFTY 31-Aug-23 PE 17,800.00 6.00 -1.10
-15.49%		 7.15
5.60		 77,700 1,554 4.66 242,800 -30,350
-11.11%
BIOCON 31-Aug-23 PE 247.50 6.20 0.15
2.48%		 6.20
4.50		 77,500 31 3.98 70,000 30,000
75.00%
RELIANCE 31-Aug-23 PE 2,320.00 6.50 -0.75
-10.34%		 8.15
5.00		 77,500 310 4.86 28,750 -4,250
-12.88%
GRASIM 31-Aug-23 PE 1,700.00 15.90 -0.20
-1.24%		 16.40
13.10		 77,425 163 11.69 169,100 22,800
15.58%
BHARTIARTL 31-Aug-23 PE 790.00 1.50 0.00
0.00%		 2.05
1.45		 76,950 81 1.33 46,550 44,650
2,350.00%
RELIANCE 31-Aug-23 PE 2,700.00 189.00 -0.10
-0.05%		 191.65
163.00		 76,750 307 139.26 83,000 50,250
153.44%
TATACONSUM 31-Aug-23 PE 795.00 1.40 -5.10
-78.46%		 1.55
1.25		 76,500 85 1.09 21,600 20,700
2,300.00%
HDFCBANK 31-Aug-23 PE 1,590.00 7.70 1.35
21.26%		 8.95
7.35		 76,450 139 6.11 41,800 8,250
24.59%
BANKBARODA 31-Aug-23 PE 172.50 0.80 -4.45
-84.76%		 1.15
0.80		 76,050 13 0.71 29,250 29,250
0.00%
BANKBARODA 31-Aug-23 PE 174.50 0.95 -0.05
-5.00%		 1.35
0.95		 76,050 13 0.84 64,350 11,700
22.22%
BANKBARODA 31-Aug-23 PE 187.00 2.95 0.00
0.00%		 3.35
2.70		 76,050 13 2.23 58,500 35,100
150.00%
BANKBARODA 31-Aug-23 PE 194.50 5.00 0.25
5.26%		 6.25
5.00		 76,050 13 4.02 64,350 0
0.00%
GRANULES 31-Aug-23 PE 322.50 15.90 1.05
7.07%		 15.90
13.30		 76,000 38 11.27 30,000 28,000
1,400.00%
VEDL 31-Aug-23 PE 246.50 1.65 -11.20
-87.16%		 1.80
1.35		 76,000 38 1.30 54,000 54,000
0.00%
BAJFINANCE 31-Aug-23 PE 7,600.00 379.05 6.40
1.72%		 429.15
343.75		 75,625 605 290.00 79,625 -22,625
-22.13%
MIDCPNIFTY 02-Aug-23 PE 8,425.00 31.60 1.55
5.16%		 46.00
17.35		 75,600 216 21.78 22,050 21,375
3,166.67%
NIFTY 28-Sep-23 PE 18,200.00 33.60 5.10
17.89%		 34.25
29.75		 75,600 1,512 23.81 184,300 650
0.35%
SUNPHARMA 31-Aug-23 PE 1,090.00 14.15 -1.35
-8.71%		 17.45
13.00		 75,600 108 11.05 39,200 2,800
7.69%
ACC 31-Aug-23 PE 1,680.00 4.05 -1.40
-25.69%		 5.85
3.00		 75,000 250 3.43 23,100 8,700
60.42%
ASHOKLEY 31-Aug-23 PE 155.00 0.30 -0.05
-14.29%		 0.35
0.30		 75,000 15 0.26 590,000 70,000
13.46%
BIOCON 31-Aug-23 PE 252.50 8.30 0.55
7.10%		 8.30
6.30		 75,000 30 5.21 50,000 35,000
233.33%
IDFCFIRSTB 31-Aug-23 PE 87.00 5.75 -0.80
-12.21%		 5.85
5.70		 75,000 5 4.31 420,000 30,000
7.69%
IDFCFIRSTB 31-Aug-23 PE 91.00 8.70 -11.85
-57.66%		 8.70
8.55		 75,000 5 6.47 15,000 15,000
0.00%
NTPC 31-Aug-23 PE 179.00 0.45 -3.00
-86.96%		 0.90
0.45		 75,000 25 0.56 42,000 42,000
0.00%
NTPC 31-Aug-23 PE 183.00 0.60 -1.40
-70.00%		 1.20
0.60		 75,000 25 0.66 60,000 42,000
233.33%
HDFCAMC 31-Aug-23 PE 2,460.00 50.65 -43.85
-46.40%		 83.80
50.65		 74,400 248 48.14 12,900 7,800
152.94%
PFC 31-Aug-23 PE 267.50 15.60 -2.25
-12.61%		 18.45
15.00		 74,400 12 11.94 37,200 6,200
20.00%
PFC 31-Aug-23 PE 272.50 22.65 0.85
3.90%		 22.65
18.70		 74,400 12 15.39 37,200 31,000
500.00%
TATAPOWER 28-Sep-23 PE 230.00 7.10 -13.45
-65.45%		 11.30
7.00		 74,250 22 6.51 47,250 47,250
0.00%
AARTIIND 31-Aug-23 PE 410.00 2.75 -0.20
-6.78%		 3.75
2.00		 74,000 74 2.13 38,000 11,000
40.74%
BPCL 31-Aug-23 PE 357.50 4.25 -12.90
-75.22%		 4.45
3.60		 73,800 41 3.00 18,000 18,000
0.00%
APOLLOHOSP 31-Aug-23 PE 5,200.00 141.35 -38.00
-21.19%		 187.40
140.00		 73,375 587 118.58 51,500 10,375
25.23%
GAIL 31-Aug-23 PE 124.00 8.05 -8.60
-51.65%		 8.80
7.80		 73,200 8 6.15 45,750 45,750
0.00%
HAL 31-Aug-23 PE 3,850.00 101.70 -23.50
-18.77%		 135.25
101.15		 73,200 244 85.28 22,500 7,500
50.00%
MUTHOOTFIN 31-Aug-23 PE 1,250.00 17.35 -0.25
-1.42%		 18.65
13.80		 73,150 133 11.97 86,350 28,050
48.11%
ONGC 31-Aug-23 PE 176.00 5.90 -10.80
-64.67%		 6.85
5.60		 73,150 19 4.43 34,650 34,650
0.00%
AXISBANK 31-Aug-23 PE 860.00 1.95 -25.60
-92.92%		 3.90
1.95		 73,125 117 1.99 23,750 23,750
0.00%
APOLLOTYRE 31-Aug-23 PE 425.00 13.35 -3.15
-19.09%		 16.25
13.25		 73,100 43 10.86 108,800 25,500
30.61%
AARTIIND 31-Aug-23 PE 470.00 22.00 0.45
2.09%		 22.00
20.05		 73,000 73 15.27 221,000 26,000
13.33%
DELTACORP 31-Aug-23 PE 220.00 25.15 -15.60
-38.28%		 25.85
22.00		 72,800 26 17.72 58,800 36,400
162.50%
TATAMOTORS 31-Aug-23 PE 575.00 2.80 0.20
7.69%		 3.00
2.60		 72,675 51 2.01 49,875 24,225
94.44%
DLF 31-Aug-23 PE 430.00 0.70 -0.35
-33.33%		 0.80
0.65		 72,600 44 0.49 87,450 -34,650
-28.38%
ESCORTS 31-Aug-23 PE 2,300.00 24.70 -7.85
-24.12%		 33.70
23.80		 72,600 264 20.92 39,875 6,600
19.83%
COLPAL 31-Aug-23 PE 1,940.00 18.50 -4.30
-18.86%		 23.80
15.10		 72,450 207 13.19 22,400 7,000
45.45%
COLPAL 31-Aug-23 PE 2,060.00 66.50 -374.25
-84.91%		 75.55
52.30		 72,450 207 43.22 15,750 15,750
0.00%
NIFTY 31-Aug-23 PE 20,100.00 495.20 71.95
17.00%		 499.55
435.00		 72,450 1,449 339.86 113,400 -2,800
-2.41%
RECLTD 31-Aug-23 PE 165.65 0.80 -0.30
-27.27%		 1.00
0.70		 72,000 9 0.58 176,000 -8,000
-4.35%
SAIL 31-Aug-23 PE 83.00 0.45 -0.15
-25.00%		 0.50
0.45		 72,000 9 0.35 112,000 24,000
27.27%
SBILIFE 31-Aug-23 PE 1,250.00 16.10 2.75
20.60%		 16.55
13.00		 72,000 96 11.03 90,750 13,500
17.48%
ZEEL 31-Aug-23 PE 217.50 7.25 -2.00
-21.62%		 7.25
6.25		 72,000 24 4.90 18,000 6,000
50.00%
NIFTY 10-Aug-23 PE 18,700.00 6.35 -0.25
-3.79%		 7.30
4.75		 71,950 1,439 4.77 42,900 31,850
288.24%
BANKNIFTY 10-Aug-23 PE 44,700.00 168.55 63.00
59.69%		 171.65
120.95		 71,730 4,782 109.59 33,435 9,990
42.61%
HDFCLIFE 31-Aug-23 PE 610.00 2.95 0.45
18.00%		 5.00
2.30		 71,500 65 2.07 71,500 38,500
116.67%
TATASTEEL 31-Aug-23 PE 116.40 2.05 0.05
2.50%		 2.20
2.00		 71,500 13 1.51 390,500 0
0.00%
IEX 31-Aug-23 PE 107.50 0.85 -0.95
-52.78%		 1.30
0.80		 71,250 19 0.69 75,000 48,750
185.71%
PEL 31-Aug-23 PE 920.00 7.20 1.90
35.85%		 8.40
5.30		 71,250 95 4.90 75,000 -1,500
-1.96%
AXISBANK 31-Aug-23 PE 1,040.00 88.25 27.05
44.20%		 91.00
81.85		 71,250 114 62.81 71,875 68,750
2,200.00%
SBIN 31-Aug-23 PE 500.00 0.40 -0.10
-20.00%		 0.60
0.40		 70,500 47 0.32 259,500 34,500
15.33%
AUROPHARMA 31-Aug-23 PE 810.00 22.65 3.60
18.90%		 22.85
19.70		 70,400 64 15.24 59,400 1,100
1.89%
FINNIFTY 01-Aug-23 PE 18,000.00 0.75 -0.10
-11.76%		 0.85
0.65		 70,320 70 0.53 67,320 17,480
35.07%
MARUTI 31-Aug-23 PE 9,300.00 148.00 43.15
41.15%		 167.00
104.15		 70,200 702 92.78 35,800 8,400
30.66%
UPL 31-Aug-23 PE 565.00 4.10 0.35
9.33%		 5.00
4.10		 70,200 54 3.25 45,500 41,600
1,066.67%
UPL 31-Aug-23 PE 650.00 37.70 -0.45
-1.18%		 43.30
37.05		 70,200 54 27.09 868,400 -3,900
-0.45%
NIFTY 28-Sep-23 PE 18,600.00 59.05 8.35
16.47%		 59.65
52.25		 70,050 1,401 38.83 265,800 16,750
6.73%
COROMANDEL 31-Aug-23 PE 900.00 7.10 0.30
4.41%		 8.35
6.00		 70,000 100 5.31 134,400 10,500
8.47%
CHOLAFIN 31-Aug-23 PE 1,150.00 48.85 -0.85
-1.71%		 50.00
43.50		 70,000 56 32.59 138,750 7,500
5.71%
GUJGASLTD 31-Aug-23 PE 475.00 17.65 -2.85
-13.90%		 19.60
16.90		 70,000 56 12.54 62,500 32,500
108.33%
GUJGASLTD 31-Aug-23 PE 480.00 20.25 -1.75
-7.95%		 23.15
19.55		 70,000 56 14.52 133,750 12,500
10.31%
IDFC 31-Aug-23 PE 117.00 5.60 -0.75
-11.81%		 5.90
5.55		 70,000 7 4.03 170,000 10,000
6.25%
TVSMOTOR 31-Aug-23 PE 1,320.00 22.70 0.25
1.11%		 24.00
20.95		 70,000 100 15.46 123,900 5,600
4.73%
HEROMOTOCO 31-Aug-23 PE 3,100.00 72.45 -4.05
-5.29%		 81.05
71.75		 69,600 232 52.88 92,700 17,100
22.62%
INDIACEM 31-Aug-23 PE 230.00 19.95 -1.05
-5.00%		 20.80
19.10		 69,600 24 13.68 121,800 49,300
68.00%
NIFTY 31-Aug-23 PE 19,150.00 79.15 16.70
26.74%		 80.75
64.60		 69,600 1,392 50.20 93,500 23,350
33.29%
BANKNIFTY 10-Aug-23 PE 44,800.00 195.20 73.05
59.80%		 196.50
141.00		 69,390 4,626 121.97 30,510 11,805
63.11%
BANKNIFTY 31-Aug-23 PE 43,300.00 95.40 27.35
40.19%		 107.40
80.25		 69,360 4,624 63.26 36,885 18,750
103.39%
NIFTY 28-Sep-23 PE 18,400.00 42.90 4.35
11.28%		 43.10
36.35		 69,350 1,387 28.27 234,250 18,250
8.45%
SYNGENE 31-Aug-23 PE 750.00 4.50 -3.55
-44.10%		 8.00
4.35		 69,000 69 3.87 116,000 0
0.00%
ZEEL 31-Aug-23 PE 175.00 0.90 -0.60
-40.00%		 1.05
0.90		 69,000 23 0.64 30,000 21,000
233.33%
BALRAMCHIN 31-Aug-23 PE 390.00 13.95 1.55
12.50%		 14.50
12.30		 68,800 43 9.07 68,800 28,800
72.00%
TATACOMM 31-Aug-23 PE 1,720.00 50.00 -9.40
-15.82%		 59.70
47.35		 68,500 137 36.52 22,000 11,000
100.00%
ZYDUSLIFE 31-Aug-23 PE 580.00 2.25 0.20
9.76%		 2.30
1.85		 68,400 38 1.42 36,000 19,800
122.22%
GODREJPROP 31-Aug-23 PE 1,720.00 52.70 -21.05
-28.54%		 74.00
52.00		 68,400 144 41.48 22,800 22,800
0.00%
IOC 28-Sep-23 PE 90.00 1.15 -3.95
-77.45%		 1.65
1.15		 68,250 7 0.99 19,500 19,500
0.00%
MARUTI 31-Aug-23 PE 9,800.00 397.95 87.60
28.23%		 428.70
312.10		 68,200 682 246.82 43,900 -700
-1.57%
PFC 31-Aug-23 PE 218.00 0.70 -48.70
-98.58%		 0.75
0.70		 68,200 11 0.50 24,800 24,800
0.00%
TATACHEM 31-Aug-23 PE 890.00 3.00 -3.15
-51.22%		 5.25
3.00		 68,200 124 2.67 42,350 13,200
45.28%
NIFTY 28-Sep-23 PE 18,700.00 67.80 9.30
15.90%		 68.25
59.85		 67,950 1,359 43.52 246,700 23,550
10.55%
DLF 31-Aug-23 PE 525.00 24.40 -4.85
-16.58%		 26.00
22.05		 67,650 41 16.10 19,800 18,150
1,100.00%
GMRINFRA 31-Aug-23 PE 55.00 4.75 -5.45
-53.43%		 4.75
4.70		 67,500 3 3.18 22,500 22,500
0.00%
JUBLFOOD 31-Aug-23 PE 445.00 4.65 -0.30
-6.06%		 5.45
4.10		 67,500 54 3.02 46,250 10,000
27.59%
JINDALSTEL 31-Aug-23 PE 550.00 1.50 0.00
0.00%		 2.00
1.35		 67,500 54 1.17 128,750 37,500
41.10%
SBIN 31-Aug-23 PE 545.00 1.20 -1.60
-57.14%		 1.80
1.20		 67,500 45 1.03 34,500 33,000
2,200.00%
SUNPHARMA 31-Aug-23 PE 1,070.00 9.20 -1.85
-16.74%		 12.00
8.85		 67,200 96 6.78 72,100 10,500
17.05%
BANKNIFTY 10-Aug-23 PE 45,800.00 625.00 217.95
53.54%		 625.00
380.00		 66,930 4,462 373.80 22,230 6,405
40.47%
ICICIBANK 31-Aug-23 PE 880.00 1.20 -0.40
-25.00%		 1.75
1.15		 66,500 95 1.04 23,100 21,700
1,550.00%
DRREDDY 31-Aug-23 PE 4,900.00 10.90 -5.85
-34.93%		 15.55
10.50		 66,375 531 7.70 24,000 11,250
88.24%
LAURUSLABS 31-Aug-23 PE 370.00 39.65 9.30
30.64%		 40.40
28.70		 66,300 39 23.01 37,400 28,900
340.00%
AUBANK 31-Aug-23 PE 630.00 2.00 -0.35
-14.89%		 2.20
1.65		 66,000 66 1.30 87,000 30,000
52.63%
CUMMINSIND 31-Aug-23 PE 1,700.00 6.90 -1.35
-16.36%		 8.95
5.30		 66,000 110 4.24 49,200 16,800
51.85%
MARICO 31-Aug-23 PE 510.00 2.50 -1.45
-36.71%		 3.75
2.40		 66,000 55 2.09 38,400 24,000
166.67%
MARICO 31-Aug-23 PE 545.00 8.65 -4.80
-35.69%		 13.05
8.55		 66,000 55 7.15 24,000 12,000
100.00%
VEDL 31-Aug-23 PE 251.50 2.00 -12.60
-86.30%		 2.45
1.90		 66,000 33 1.50 42,000 42,000
0.00%
TATASTEEL 31-Aug-23 PE 95.00 0.10 -0.05
-33.33%		 0.15
0.10		 66,000 12 0.07 198,000 16,500
9.09%
TATASTEEL 31-Aug-23 PE 109.00 0.60 0.00
0.00%		 0.70
0.55		 66,000 12 0.42 192,500 16,500
9.38%
TECHM 31-Aug-23 PE 1,108.00 35.85 5.25
17.16%		 36.95
31.20		 66,000 110 22.22 141,600 4,200
3.06%
WIPRO 31-Aug-23 PE 362.50 0.70 -0.20
-22.22%		 0.70
0.65		 66,000 44 0.44 49,500 46,500
1,550.00%
ZEEL 31-Aug-23 PE 212.50 5.70 -1.30
-18.57%		 6.10
5.30		 66,000 22 3.72 12,000 9,000
300.00%
MIDCPNIFTY 02-Aug-23 PE 8,000.00 1.00 -0.15
-13.04%		 1.80
0.85		 65,775 53 0.71 36,075 19,350
115.70%
DRREDDY 31-Aug-23 PE 5,100.00 22.40 -10.75
-32.43%		 32.20
21.60		 65,500 524 15.94 35,125 3,875
12.40%
HDFCBANK 28-Sep-23 PE 1,600.00 16.50 5.40
48.65%		 16.60
11.00		 65,450 119 10.26 121,000 15,400
14.58%
ONGC 31-Aug-23 PE 150.00 0.25 -0.05
-16.67%		 0.35
0.20		 65,450 17 0.18 130,900 26,950
25.93%
SRF 31-Aug-23 PE 1,900.00 5.85 -2.60
-30.77%		 7.75
4.85		 65,250 174 3.92 120,375 -1,500
-1.23%
FINNIFTY 01-Aug-23 PE 17,500.00 0.70 -0.10
-12.50%		 0.80
0.60		 65,240 65 0.45 56,240 34,120
154.25%
BANDHANBNK 31-Aug-23 PE 225.00 15.65 1.90
13.82%		 15.75
12.95		 65,000 26 9.09 700,000 35,000
5.26%
RBLBANK 31-Aug-23 PE 197.50 1.30 -1.20
-48.00%		 1.55
1.30		 65,000 13 0.90 20,000 10,000
100.00%
RBLBANK 31-Aug-23 PE 207.50 2.55 -52.50
-95.37%		 2.80
1.95		 65,000 13 1.38 10,000 10,000
0.00%
BANKNIFTY 10-Aug-23 PE 44,900.00 221.55 78.60
54.98%		 225.55
147.45		 64,905 4,327 130.23 19,050 3,360
21.41%
AUROPHARMA 31-Aug-23 PE 720.00 3.90 0.45
13.04%		 4.30
3.45		 64,900 59 2.46 64,900 28,600
78.79%
CROMPTON 31-Aug-23 PE 290.00 9.50 -0.80
-7.77%		 10.20
8.55		 64,800 36 6.36 151,200 -12,600
-7.69%
TECHM 31-Aug-23 PE 1,018.00 7.10 -0.35
-4.70%		 8.25
6.45		 64,800 108 4.74 58,800 -6,000
-9.26%
INDUSTOWER 31-Aug-23 PE 182.50 13.55 1.70
14.35%		 13.60
11.40		 64,600 19 8.25 139,400 6,800
5.13%
LAURUSLABS 31-Aug-23 PE 295.00 4.20 -0.95
-18.45%		 4.20
3.35		 64,600 38 2.42 17,000 15,300
900.00%
HCLTECH 31-Aug-23 PE 1,200.00 97.50 13.50
16.07%		 97.50
81.60		 64,400 92 57.37 220,500 45,500
26.00%
BANKBARODA 31-Aug-23 PE 204.50 9.80 -0.65
-6.22%		 10.75
9.70		 64,350 11 6.53 117,000 40,950
53.85%
TATAPOWER 28-Sep-23 PE 210.00 2.25 -1.10
-32.84%		 3.60
2.25		 64,125 19 1.62 60,750 -3,375
-5.26%
TATAPOWER 31-Aug-23 PE 195.00 0.30 -7.80
-96.30%		 0.60
0.20		 64,125 19 0.24 20,250 20,250
0.00%
PNB 31-Aug-23 PE 49.00 0.15 -0.05
-25.00%		 0.15
0.10		 64,000 4 0.08 48,000 32,000
200.00%
RECLTD 31-Aug-23 PE 207.50 18.80 -26.70
-58.68%		 21.40
16.25		 64,000 8 11.84 24,000 24,000
0.00%
VEDL 31-Aug-23 PE 241.50 1.20 -10.05
-89.33%		 1.20
1.05		 64,000 32 0.70 42,000 42,000
0.00%
VEDL 31-Aug-23 PE 242.50 1.30 -4.15
-76.15%		 1.30
1.10		 64,000 32 0.77 46,000 46,000
0.00%
VEDL 31-Aug-23 PE 277.50 12.60 0.35
2.86%		 12.60
10.80		 64,000 32 7.30 60,000 32,000
114.29%
UBL 31-Aug-23 PE 1,460.00 13.10 -4.90
-27.22%		 18.10
13.10		 64,000 160 9.35 84,000 16,800
25.00%
INDIACEM 31-Aug-23 PE 170.00 0.45 -0.40
-47.06%		 0.45
0.35		 63,800 22 0.24 37,700 29,000
333.33%
NIFTY 10-Aug-23 PE 19,050.00 17.30 3.70
27.21%		 19.90
14.90		 63,800 1,276 10.82 26,250 21,950
510.47%
IEX 31-Aug-23 PE 132.50 10.85 -0.65
-5.65%		 10.85
10.15		 63,750 17 6.71 45,000 7,500
20.00%
UPL 31-Aug-23 PE 605.00 13.90 1.05
8.17%		 15.05
13.25		 63,700 49 8.99 41,600 11,700
39.13%
TATACOMM 31-Aug-23 PE 1,640.00 22.35 -6.40
-22.26%		 27.65
21.65		 63,500 127 15.18 77,000 19,000
32.76%
ASIANPAINT 31-Aug-23 PE 3,380.00 68.00 -8.45
-11.05%		 80.60
68.00		 63,400 317 46.52 52,400 3,000
6.07%
HDFCBANK 28-Sep-23 PE 1,700.00 59.00 11.85
25.13%		 59.50
49.95		 63,250 115 35.45 147,950 39,050
35.86%
GODREJPROP 31-Aug-23 PE 1,360.00 0.80 -1.30
-61.90%		 1.30
0.65		 63,175 133 0.57 1,900 1,425
300.00%
TCS 31-Aug-23 PE 3,420.00 99.05 34.95
54.52%		 100.00
73.25		 63,175 361 55.80 55,825 6,475
13.12%
BANKNIFTY 31-Aug-23 PE 46,500.00 1,212.95 255.60
26.70%		 1,212.95
991.20		 63,075 4,205 725.49 132,375 -5,025
-3.66%
BHEL 31-Aug-23 PE 115.00 14.00 -15.00
-51.72%		 14.10
14.00		 63,000 6 8.83 42,000 42,000
0.00%
DIXON 31-Aug-23 PE 4,000.00 130.00 1.45
1.13%		 146.35
122.95		 63,000 315 85.28 102,000 -6,200
-5.73%
ICICIPRULI 31-Aug-23 PE 530.00 4.65 0.20
4.49%		 4.75
3.75		 63,000 42 2.75 157,500 34,500
28.05%
NIFTY 28-Sep-23 PE 18,300.00 37.80 4.25
12.67%		 38.05
32.45		 62,850 1,257 22.58 216,050 8,800
4.25%
MPHASIS 31-Aug-23 PE 2,300.00 110.95 29.00
35.39%		 111.55
85.00		 62,700 228 59.87 45,925 3,300
7.74%
HDFCBANK 31-Aug-23 PE 1,540.00 3.20 -0.55
-14.67%		 4.45
3.10		 62,700 114 2.38 24,200 20,900
633.33%
BIOCON 31-Aug-23 PE 232.50 2.25 -10.30
-82.07%		 2.25
1.70		 62,500 25 1.19 32,500 32,500
0.00%
L&TFH 31-Aug-23 PE 123.00 1.55 -0.90
-36.73%		 1.65
1.50		 62,468 7 0.97 80,316 17,848
28.57%
UPL 31-Aug-23 PE 555.00 3.20 0.35
12.28%		 3.80
2.80		 62,400 48 2.11 45,500 22,100
94.44%
EICHERMOT 31-Aug-23 PE 3,200.00 57.25 -1.25
-2.14%		 58.15
53.55		 62,300 356 34.89 83,825 18,200
27.73%
MCDOWELL-N 31-Aug-23 PE 960.00 12.80 0.30
2.40%		 15.60
12.00		 62,300 89 8.67 103,600 3,500
3.50%
SBILIFE 31-Aug-23 PE 1,290.00 31.10 4.00
14.76%		 33.35
26.45		 62,250 83 18.21 36,000 1,500
4.35%
CANBK 31-Aug-23 PE 313.00 2.00 -9.40
-82.46%		 2.25
1.90		 62,100 23 1.25 24,300 21,600
800.00%
CANBK 31-Aug-23 PE 333.00 6.50 -3.10
-32.29%		 7.50
6.05		 62,100 23 4.14 43,200 27,000
166.67%
POWERGRID 31-Aug-23 PE 277.50 19.60 -18.35
-48.35%		 23.45
18.85		 62,100 23 12.52 35,100 35,100
0.00%
VEDL 31-Aug-23 PE 261.50 4.65 1.05
29.17%		 4.70
3.80		 62,000 31 2.55 48,000 12,000
33.33%
TATACOMM 31-Aug-23 PE 1,680.00 34.40 -7.05
-17.01%		 40.15
32.80		 62,000 124 22.98 45,500 2,000
4.60%
TITAN 31-Aug-23 PE 2,940.00 68.00 14.25
26.51%		 71.00
57.20		 61,875 165 41.62 30,000 10,125
50.94%
HAL 31-Aug-23 PE 4,000.00 181.95 -36.90
-16.86%		 210.35
181.95		 61,800 206 119.39 53,700 11,100
26.06%
HINDALCO 31-Aug-23 PE 395.00 2.25 -26.55
-92.19%		 2.95
2.25		 61,600 44 1.60 37,800 37,800
0.00%
ONGC 31-Aug-23 PE 178.00 7.20 -10.75
-59.89%		 8.70
6.70		 61,600 16 4.68 30,800 30,800
0.00%
NIFTY 17-Aug-23 PE 19,200.00 48.65 11.70
31.66%		 50.00
37.00		 61,500 1,230 27.37 72,700 12,550
20.86%
WIPRO 31-Aug-23 PE 377.50 1.85 -10.70
-85.26%		 2.00
1.70		 61,500 41 1.15 51,000 51,000
0.00%
EXIDEIND 31-Aug-23 PE 200.00 0.20 -0.10
-33.33%		 0.30
0.15		 61,200 17 0.12 118,800 39,600
50.00%
GNFC 31-Aug-23 PE 530.00 4.75 -0.60
-11.21%		 5.90
4.35		 61,100 47 3.00 191,100 24,700
14.84%
MCDOWELL-N 31-Aug-23 PE 990.00 23.85 -1.45
-5.73%		 27.75
22.70		 60,900 87 15.77 35,000 11,900
51.52%
BRITANNIA 31-Aug-23 PE 4,900.00 139.00 -15.05
-9.77%		 165.65
120.75		 60,800 304 86.55 42,400 10,800
34.18%
METROPOLIS 31-Aug-23 PE 1,400.00 65.45 6.10
10.28%		 71.00
55.85		 60,800 152 39.87 49,200 6,000
13.89%
JSWSTEEL 31-Aug-23 PE 810.00 27.40 -3.00
-9.87%		 34.55
27.05		 60,750 45 18.41 48,600 -20,250
-29.41%
TATAPOWER 28-Sep-23 PE 200.00 1.00 -0.60
-37.50%		 1.70
1.00		 60,750 18 0.75 246,375 6,750
2.82%
INDIGO 31-Aug-23 PE 2,200.00 7.75 -1.85
-19.27%		 9.85
5.40		 60,600 202 4.37 21,300 6,900
47.92%
HDFCLIFE 31-Aug-23 PE 585.00 1.20 0.15
14.29%		 1.50
1.20		 60,500 55 0.79 41,800 41,800
0.00%
TATASTEEL 31-Aug-23 PE 106.40 0.40 -0.10
-20.00%		 0.40
0.35		 60,500 11 0.21 126,500 -33,000
-20.69%
TATASTEEL 31-Aug-23 PE 107.00 0.45 0.00
0.00%		 0.45
0.45		 60,500 11 0.27 258,500 5,500
2.17%
TATASTEEL 31-Aug-23 PE 114.40 1.45 -0.10
-6.45%		 1.55
1.45		 60,500 11 0.90 203,500 5,500
2.78%
MIDCPNIFTY 02-Aug-23 PE 8,275.00 4.35 -0.75
-14.71%		 8.05
3.20		 60,450 81 2.84 23,400 21,000
875.00%
MARUTI 31-Aug-23 PE 9,100.00 91.75 20.65
29.04%		 108.10
64.05		 60,300 603 53.76 26,100 5,400
26.09%
BANDHANBNK 31-Aug-23 PE 230.00 19.20 2.20
12.94%		 19.20
16.25		 60,000 24 10.32 680,000 10,000
1.49%
FEDERALBNK 31-Aug-23 PE 110.00 0.15 -0.05
-25.00%		 0.20
0.15		 60,000 12 0.09 85,000 40,000
88.89%
IDFC 31-Aug-23 PE 102.00 0.60 0.15
33.33%		 0.60
0.50		 60,000 6 0.33 40,000 30,000
300.00%
IDFC 31-Aug-23 PE 120.00 7.50 -0.50
-6.25%		 7.65
7.30		 60,000 6 4.45 230,000 10,000
4.55%
IDFCFIRSTB 31-Aug-23 PE 60.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 4 0.03 840,000 15,000
1.82%
IDFCFIRSTB 31-Aug-23 PE 92.00 9.70 -11.70
-54.67%		 9.75
9.45		 60,000 4 5.76 45,000 45,000
0.00%
IEX 31-Aug-23 PE 127.50 7.25 -1.25
-14.71%		 7.80
6.90		 60,000 16 4.30 37,500 26,250
233.33%
INDHOTEL 31-Aug-23 PE 420.00 33.65 -1.60
-4.54%		 34.30
31.50		 60,000 30 20.38 44,000 -20,000
-31.25%
MANAPPURAM 31-Aug-23 PE 137.50 6.00 -0.10
-1.64%		 6.80
6.00		 60,000 10 3.83 60,000 36,000
150.00%
NTPC 31-Aug-23 PE 194.00 2.20 -2.90
-56.86%		 3.70
2.10		 60,000 20 1.50 57,000 15,000
35.71%
NTPC 31-Aug-23 PE 211.00 8.40 -13.25
-61.20%		 11.10
8.40		 60,000 20 5.77 36,000 36,000
0.00%
LAURUSLABS 31-Aug-23 PE 285.00 2.85 -1.30
-31.33%		 3.65
2.45		 59,500 35 1.68 20,400 18,700
1,100.00%
M&M 31-Aug-23 PE 1,430.00 25.70 -9.90
-27.81%		 28.20
24.60		 59,500 85 15.49 39,900 -2,800
-6.56%
ABCAPITAL 31-Aug-23 PE 192.50 6.70 -2.30
-25.56%		 7.95
6.50		 59,400 11 4.28 48,600 37,800
350.00%
BPCL 31-Aug-23 PE 390.00 21.70 2.25
11.57%		 23.00
19.15		 59,400 33 12.26 466,200 10,800
2.37%
BPCL 31-Aug-23 PE 400.00 28.50 2.15
8.16%		 30.00
27.30		 59,400 33 17.11 568,800 10,800
1.94%
CANBK 31-Aug-23 PE 360.00 19.80 0.05
0.25%		 22.30
19.60		 59,400 22 12.13 167,400 8,100
5.08%
DLF 31-Aug-23 PE 435.00 0.90 -0.40
-30.77%		 1.10
0.80		 59,400 36 0.55 46,200 16,500
55.56%
JSWSTEEL 31-Aug-23 PE 820.00 34.20 -2.00
-5.52%		 40.90
32.90		 59,400 44 22.08 95,850 -8,100
-7.79%
ITC 31-Aug-23 PE 447.50 4.10 -13.80
-77.09%		 4.50
3.55		 59,200 37 2.28 19,200 19,200
0.00%
SBICARD 31-Aug-23 PE 780.00 7.40 1.90
34.55%		 8.25
6.90		 59,200 74 4.42 100,000 48,000
92.31%
BHARATFORG 31-Aug-23 PE 830.00 10.50 1.50
16.67%		 12.55
8.70		 59,000 59 6.18 45,000 30,000
200.00%
DALBHARAT 31-Aug-23 PE 1,900.00 31.70 -5.80
-15.47%		 40.00
31.65		 59,000 118 20.46 150,500 30,500
25.42%
ICICIBANK 31-Aug-23 PE 1,030.00 52.60 5.10
10.74%		 58.45
51.15		 58,800 84 32.31 168,700 3,500
2.12%
MARICO 31-Aug-23 PE 490.00 1.30 -2.30
-63.89%		 1.70
1.20		 58,800 49 0.83 26,400 25,200
2,100.00%
MARICO 31-Aug-23 PE 535.00 6.10 -3.90
-39.00%		 9.40
6.00		 58,800 49 4.87 27,600 22,800
475.00%
POLYCAB 31-Aug-23 PE 4,000.00 11.90 -1.30
-9.85%		 15.85
11.85		 58,800 196 8.00 154,200 0
0.00%
BANKBARODA 31-Aug-23 PE 179.50 1.55 -15.50
-90.91%		 1.80
1.50		 58,500 10 0.93 5,850 5,850
0.00%
PEL 31-Aug-23 PE 1,010.00 23.20 6.90
42.33%		 26.55
17.50		 58,500 78 12.84 36,750 15,750
75.00%
PEL 31-Aug-23 PE 1,090.00 57.90 6.05
11.67%		 64.05
48.80		 58,500 78 32.88 19,500 10,500
116.67%
SBIN 28-Sep-23 PE 600.00 14.65 -0.05
-0.34%		 15.35
14.00		 58,500 39 8.55 214,500 16,500
8.33%
SUNTV 31-Aug-23 PE 460.00 1.55 -3.45
-69.00%		 2.10
0.85		 58,500 39 1.01 16,500 13,500
450.00%
AUROPHARMA 31-Aug-23 PE 690.00 2.05 1.35
192.86%		 2.30
1.40		 58,300 53 1.24 47,300 27,500
138.89%
HINDCOPPER 31-Aug-23 PE 124.00 3.10 0.45
16.98%		 3.10
2.70		 58,300 11 1.69 174,900 21,200
13.79%
NIFTY 28-Sep-23 PE 19,200.00 154.60 21.80
16.42%		 156.00
125.00		 58,300 1,166 84.52 187,800 8,650
4.83%
AXISBANK 31-Aug-23 PE 1,010.00 60.85 10.95
21.94%		 65.05
55.40		 58,125 93 35.19 113,125 15,000
15.29%
GRANULES 31-Aug-23 PE 317.50 12.65 -14.30
-53.06%		 13.20
10.65		 58,000 29 7.19 8,000 8,000
0.00%
INDUSINDBK 31-Aug-23 PE 1,320.00 8.45 1.35
19.01%		 8.55
7.10		 58,000 116 4.42 36,000 20,500
132.26%
BSOFT 31-Aug-23 PE 385.00 4.70 -2.80
-37.33%		 8.60
4.65		 58,000 29 3.64 26,000 24,000
1,200.00%
VEDL 31-Aug-23 PE 252.50 2.40 -5.65
-70.19%		 2.55
2.00		 58,000 29 1.31 26,000 26,000
0.00%
HDFCAMC 31-Aug-23 PE 2,480.00 60.30 -44.20
-42.30%		 92.05
60.00		 57,900 193 40.54 14,700 12,900
716.67%
NIFTY 28-Sep-23 PE 19,700.00 315.00 38.55
13.94%		 318.00
280.90		 57,700 1,154 172.00 172,700 18,800
12.22%
MIDCPNIFTY 02-Aug-23 PE 8,475.00 56.85 6.65
13.25%		 61.65
35.25		 57,675 77 28.42 13,200 9,975
309.30%
BPCL 31-Aug-23 PE 385.00 17.15 1.65
10.65%		 19.25
15.65		 57,600 32 10.01 250,200 0
0.00%
EXIDEIND 31-Aug-23 PE 210.00 0.55 -0.05
-8.33%		 0.55
0.40		 57,600 16 0.27 46,800 18,000
62.50%
DABUR 31-Aug-23 PE 580.00 16.70 -0.80
-4.57%		 18.85
16.00		 57,500 46 9.59 50,000 10,000
25.00%
TATAPOWER 31-Aug-23 PE 192.50 0.35 0.20
133.33%		 0.50
0.30		 57,375 17 0.24 37,125 33,750
1,000.00%
NIFTY 10-Aug-23 PE 18,600.00 5.45 -0.05
-0.91%		 6.55
5.30		 57,250 1,145 3.29 31,900 18,700
141.67%
ICICIPRULI 31-Aug-23 PE 575.00 18.50 0.30
1.65%		 20.45
16.35		 57,000 38 10.08 46,500 12,000
34.78%
TATACOMM 31-Aug-23 PE 1,560.00 8.85 -3.35
-27.46%		 11.40
8.55		 57,000 114 5.48 29,000 -8,000
-21.62%
TATACOMM 31-Aug-23 PE 1,660.00 28.10 -6.30
-18.31%		 33.20
26.70		 57,000 114 17.07 70,000 15,500
28.44%
ZEEL 31-Aug-23 PE 205.00 4.00 -0.50
-11.11%		 4.30
3.85		 57,000 19 2.26 135,000 12,000
9.76%
PVRINOX 31-Aug-23 PE 1,540.00 62.60 7.60
13.82%		 65.00
50.65		 56,980 140 33.75 24,827 8,954
56.41%
NIFTY 31-Aug-23 PE 18,950.00 51.25 9.50
22.75%		 51.90
41.45		 56,750 1,135 26.68 45,600 6,400
16.33%
COROMANDEL 31-Aug-23 PE 1,100.00 109.65 14.65
15.42%		 109.65
100.45		 56,700 81 58.92 6,300 5,600
800.00%
HINDPETRO 31-Aug-23 PE 292.50 14.45 -24.00
-62.42%		 14.80
12.95		 56,700 21 7.81 27,000 27,000
0.00%
NIFTY 17-Aug-23 PE 19,700.00 219.20 53.85
32.57%		 221.55
175.80		 56,450 1,129 112.22 35,400 4,150
13.28%
POLYCAB 31-Aug-23 PE 4,700.00 151.60 2.05
1.37%		 164.00
148.15		 56,400 188 88.73 49,800 900
1.84%
UBL 31-Aug-23 PE 1,540.00 42.00 -2.30
-5.19%		 49.20
39.45		 56,400 141 25.04 40,400 34,800
621.43%
BANKNIFTY 31-Aug-23 PE 45,200.00 505.75 134.65
36.28%		 513.25
397.40		 56,325 3,755 268.94 25,215 8,205
48.24%
AXISBANK 31-Aug-23 PE 800.00 0.60 -0.50
-45.45%		 1.50
0.45		 56,250 90 0.44 82,500 14,375
21.10%
BALKRISIND 31-Aug-23 PE 2,400.00 71.45 6.45
9.92%		 71.45
57.95		 56,100 187 34.82 25,200 8,400
50.00%
NIFTY 28-Sep-23 PE 19,300.00 179.85 26.85
17.55%		 181.45
157.55		 56,050 1,121 94.19 144,050 6,050
4.38%
GRANULES 31-Aug-23 PE 270.00 1.25 -0.15
-10.71%		 1.80
1.00		 56,000 28 0.66 114,000 38,000
50.00%
RECLTD 31-Aug-23 PE 167.65 1.50 -3.00
-66.67%		 1.50
1.50		 56,000 7 0.84 64,000 0
0.00%
RECLTD 31-Aug-23 PE 202.50 15.30 -25.35
-62.36%		 17.40
12.50		 56,000 7 8.30 32,000 32,000
0.00%
SAIL 28-Sep-23 PE 90.00 3.20 0.40
14.29%		 3.35
3.15		 56,000 7 1.80 72,000 32,000
80.00%
FINNIFTY 01-Aug-23 PE 19,050.00 1.05 -0.05
-4.55%		 1.30
0.50		 55,920 31 0.65 9,360 7,080
310.53%
BRITANNIA 31-Aug-23 PE 4,700.00 63.75 -10.60
-14.26%		 84.20
58.15		 55,800 279 39.47 56,200 6,400
12.85%
ZYDUSLIFE 31-Aug-23 PE 650.00 21.65 -0.15
-0.69%		 23.50
20.55		 55,800 31 12.19 77,400 30,600
65.38%
NIFTY 31-Aug-23 PE 18,850.00 40.45 7.20
21.65%		 40.95
28.35		 55,800 1,116 20.28 45,250 6,800
17.69%
PFC 31-Aug-23 PE 220.50 0.95 -0.25
-20.83%		 1.15
0.85		 55,800 9 0.54 43,400 -6,200
-12.50%
NIFTY 28-Sep-23 PE 18,900.00 94.85 11.85
14.28%		 95.50
82.80		 55,650 1,113 49.65 170,950 15,900
10.25%
TATAMOTORS 31-Aug-23 PE 565.00 1.90 -67.20
-97.25%		 2.15
1.85		 55,575 39 1.09 28,500 28,500
0.00%
LT 31-Aug-23 PE 2,700.00 92.70 4.55
5.16%		 94.40
84.75		 55,500 185 49.49 94,200 -5,400
-5.42%
FINNIFTY 01-Aug-23 PE 18,800.00 0.85 -0.20
-19.05%		 1.35
0.80		 55,480 3,699 0.56 20,200 7,720
61.86%
RELIANCE 31-Aug-23 PE 2,620.00 122.05 0.25
0.21%		 124.75
97.85		 55,250 221 60.57 97,250 7,250
8.06%
BATAINDIA 31-Aug-23 PE 1,500.00 5.85 -0.90
-13.33%		 7.20
4.60		 55,125 147 3.16 42,000 26,250
166.67%
GODREJPROP 31-Aug-23 PE 1,800.00 91.70 -28.30
-23.58%		 115.60
90.45		 55,100 116 52.93 38,475 34,200
800.00%
AUROPHARMA 31-Aug-23 PE 740.00 5.80 3.70
176.19%		 6.15
5.00		 55,000 50 3.05 35,200 18,700
113.33%
CONCOR 31-Aug-23 PE 700.00 31.05 -5.10
-14.11%		 36.90
31.05		 55,000 55 18.39 147,000 -2,000
-1.34%
MARUTI 31-Aug-23 PE 8,500.00 21.30 2.95
16.08%		 26.35
17.45		 54,900 549 11.77 48,900 9,000
22.56%
DIVISLAB 31-Aug-23 PE 3,500.00 45.55 -5.65
-11.04%		 54.05
40.00		 54,800 274 24.96 88,800 14,600
19.68%
UBL 31-Aug-23 PE 1,560.00 52.20 -83.80
-61.62%		 60.45
48.90		 54,800 137 29.39 28,800 28,800
0.00%
BANKNIFTY 31-Aug-23 PE 46,300.00 1,082.00 226.45
26.47%		 1,082.00
900.30		 54,720 3,648 559.45 15,825 -17,010
-51.80%
COALINDIA 31-Aug-23 PE 200.00 0.20 -0.05
-20.00%		 0.30
0.20		 54,600 13 0.13 214,200 29,400
15.91%
COALINDIA 31-Aug-23 PE 240.00 14.60 -0.60
-3.95%		 15.80
14.35		 54,600 13 8.22 630,000 0
0.00%
BANKNIFTY 31-Aug-23 PE 45,100.00 470.00 127.35
37.17%		 477.65
330.00		 54,540 3,636 234.68 35,130 22,755
183.88%
INDUSTOWER 31-Aug-23 PE 147.50 0.70 -12.20
-94.57%		 0.75
0.65		 54,400 16 0.38 23,800 23,800
0.00%
NIFTY 28-Sep-23 PE 19,400.00 209.40 31.00
17.38%		 210.50
178.40		 54,200 1,084 106.87 121,050 16,500
15.78%
APOLLOHOSP 31-Aug-23 PE 5,000.00 73.00 -20.90
-22.26%		 99.90
73.00		 54,125 433 46.06 47,125 5,250
12.54%
BAJAJFINSV 31-Aug-23 PE 1,420.00 7.10 0.85
13.60%		 9.60
6.65		 54,000 108 4.35 24,500 23,500
2,350.00%
BPCL 31-Aug-23 PE 325.00 0.60 -5.85
-90.70%		 0.85
0.60		 54,000 30 0.40 50,400 50,400
0.00%
DIVISLAB 31-Aug-23 PE 3,700.00 118.40 -1.55
-1.29%		 129.25
104.55		 54,000 270 61.93 49,400 5,600
12.79%
BSOFT 31-Aug-23 PE 375.00 3.30 -4.00
-54.79%		 4.40
3.10		 54,000 27 1.97 36,000 22,000
157.14%
TATACOMM 31-Aug-23 PE 1,540.00 6.90 -2.85
-29.23%		 8.70
6.75		 54,000 108 4.05 35,500 14,500
69.05%
HCLTECH 31-Aug-23 PE 1,060.00 10.10 3.00
42.25%		 10.10
6.65		 53,900 77 4.45 89,600 21,000
30.61%
INDIAMART 31-Aug-23 PE 3,000.00 96.80 -8.55
-8.12%		 98.15
80.00		 53,700 179 47.56 54,600 18,900
52.94%
TCS 31-Aug-23 PE 3,500.00 157.40 43.55
38.25%		 158.85
119.70		 53,550 306 75.60 250,075 14,700
6.25%
L&TFH 31-Aug-23 PE 140.00 9.30 -1.15
-11.00%		 11.00
9.30		 53,544 6 5.58 62,468 35,696
133.33%
BANKNIFTY 10-Aug-23 PE 44,400.00 114.00 38.00
50.00%		 117.00
79.00		 53,505 3,567 55.71 20,670 9,825
90.59%
HEROMOTOCO 31-Aug-23 PE 3,000.00 41.00 -2.10
-4.87%		 47.25
39.20		 53,400 178 22.47 95,700 17,400
22.22%
LT 31-Aug-23 PE 2,680.00 75.45 -0.55
-0.72%		 82.50
71.50		 53,400 178 40.74 33,900 4,500
15.31%
DIVISLAB 31-Aug-23 PE 3,400.00 25.40 -4.90
-16.17%		 32.70
22.85		 52,800 264 13.80 51,000 25,600
100.79%
NIFTY 31-Aug-23 PE 19,850.00 333.10 53.85
19.28%		 339.00
285.25		 52,750 1,055 164.79 51,250 4,750
10.22%
APOLLOTYRE 31-Aug-23 PE 430.00 15.95 -3.35
-17.36%		 19.85
15.90		 52,700 31 9.19 91,800 5,100
5.88%
COFORGE 31-Aug-23 PE 4,500.00 105.00 22.70
27.58%		 111.00
81.45		 52,650 351 55.32 31,500 1,050
3.45%
BANDHANBNK 31-Aug-23 PE 197.50 2.70 0.15
5.88%		 2.70
2.05		 52,500 21 1.22 10,000 10,000
0.00%
IEX 31-Aug-23 PE 104.00 0.55 -0.85
-60.71%		 0.90
0.55		 52,500 14 0.40 45,000 45,000
0.00%
NIFTY 31-Aug-23 PE 18,100.00 7.70 0.55
7.69%		 7.80
6.30		 52,450 1,049 3.79 234,850 3,000
1.29%
ABB 31-Aug-23 PE 4,400.00 87.00 -38.95
-30.92%		 118.85
86.90		 52,250 209 52.16 30,250 9,750
47.56%
HDFCAMC 31-Aug-23 PE 2,440.00 43.55 -36.50
-45.60%		 80.05
43.55		 52,200 174 28.95 23,100 12,300
113.89%
GNFC 31-Aug-23 PE 590.00 23.30 -0.90
-3.72%		 26.85
21.85		 52,000 40 12.47 83,200 14,300
20.75%
INFY 31-Aug-23 PE 1,210.00 2.55 -0.40
-13.56%		 2.80
2.45		 52,000 130 1.34 23,200 6,400
38.10%
GRASIM 31-Aug-23 PE 1,600.00 4.15 -1.60
-27.83%		 5.10
3.80		 51,775 109 2.24 96,425 20,900
27.67%
COLPAL 31-Aug-23 PE 1,860.00 7.30 -4.70
-39.17%		 11.45
6.55		 51,450 147 4.81 16,800 10,150
152.63%
CANBK 31-Aug-23 PE 308.00 1.55 -34.95
-95.75%		 1.80
1.40		 51,300 19 0.82 13,500 13,500
0.00%
HINDPETRO 31-Aug-23 PE 305.00 25.40 6.80
36.56%		 25.40
23.05		 51,300 19 12.40 43,200 18,900
77.78%
JUBLFOOD 31-Aug-23 PE 435.00 3.00 -0.50
-14.29%		 3.60
2.55		 51,250 41 1.53 76,250 41,250
117.86%
ITC 31-Aug-23 PE 445.50 3.60 -22.45
-86.18%		 3.70
3.05		 51,200 32 1.76 25,600 25,600
0.00%
MCDOWELL-N 31-Aug-23 PE 930.00 6.40 0.55
9.40%		 8.15
5.90		 51,100 73 3.56 51,100 11,900
30.36%
BAJFINANCE 31-Aug-23 PE 7,700.00 452.75 9.80
2.21%		 508.70
441.65		 51,000 408 233.87 53,375 -20,000
-27.26%
INDUSTOWER 31-Aug-23 PE 190.00 18.80 1.80
10.59%		 19.20
17.50		 51,000 15 9.37 224,400 34,000
17.86%
SBIN 31-Aug-23 PE 520.00 0.50 -0.20
-28.57%		 0.70
0.50		 51,000 34 0.30 226,500 7,500
3.42%
TECHM 31-Aug-23 PE 1,118.00 42.10 6.65
18.76%		 43.00
36.70		 51,000 85 20.10 135,000 5,400
4.17%
WIPRO 31-Aug-23 PE 372.50 1.35 -9.50
-87.56%		 1.35
1.20		 51,000 34 0.64 45,000 45,000
0.00%
ZEEL 31-Aug-23 PE 252.50 23.40 -2.05
-8.06%		 24.10
22.60		 51,000 17 11.98 27,000 18,000
200.00%
LT 31-Aug-23 PE 2,380.00 5.90 -0.30
-4.84%		 7.55
5.60		 50,700 169 3.30 28,800 25,500
772.73%
NIFTY 26-Oct-23 PE 19,500.00 302.00 -110.75
-26.83%		 305.00
260.00		 50,500 1,010 146.73 35,700 35,700
0.00%
EXIDEIND 31-Aug-23 PE 180.00 0.20 0.10
100.00%		 0.95
0.15		 50,400 14 0.26 46,800 25,200
116.67%
EXIDEIND 31-Aug-23 PE 242.50 5.15 -0.65
-11.21%		 5.75
5.05		 50,400 14 2.76 10,800 7,200
200.00%
HINDALCO 31-Aug-23 PE 375.00 1.00 -19.35
-95.09%		 1.30
1.00		 50,400 36 0.57 22,400 22,400
0.00%
HINDALCO 31-Aug-23 PE 490.00 46.85 -2.15
-4.39%		 50.15
46.85		 50,400 36 24.53 46,200 42,000
1,000.00%
ASHOKLEY 31-Aug-23 PE 184.00 6.85 -0.10
-1.44%		 7.45
6.75		 50,000 10 3.56 145,000 15,000
11.54%
INDHOTEL 31-Aug-23 PE 405.00 22.05 1.50
7.30%		 22.70
20.60		 50,000 25 10.91 22,000 18,000
450.00%
RBLBANK 31-Aug-23 PE 257.50 25.65 -40.90
-61.46%		 26.30
22.20		 50,000 10 12.20 25,000 25,000
0.00%
IRCTC 31-Aug-23 PE 580.00 3.90 -0.70
-15.22%		 4.95
3.90		 49,875 57 2.20 154,875 7,875
5.36%
MOTHERSON 31-Aug-23 PE 91.00 1.40 -0.25
-15.15%		 1.45
1.25		 49,700 7 0.69 14,200 7,100
100.00%
ITC 31-Aug-23 PE 455.50 6.45 -1.35
-17.31%		 7.00
5.60		 49,600 31 3.12 27,200 17,600
183.33%
PFC 31-Aug-23 PE 222.50 0.90 -26.60
-96.73%		 1.10
0.90		 49,600 8 0.50 18,600 18,600
0.00%
HINDUNILVR 31-Aug-23 PE 2,460.00 9.70 -1.55
-13.78%		 11.75
7.95		 49,500 165 4.63 16,200 5,700
54.29%
HDFCLIFE 31-Aug-23 PE 615.00 3.30 -56.65
-94.50%		 3.90
2.75		 49,500 45 1.64 27,500 27,500
0.00%
ICICIPRULI 31-Aug-23 PE 560.00 12.00 1.80
17.65%		 13.30
10.50		 49,500 33 5.63 52,500 0
0.00%
ABFRL 31-Aug-23 PE 230.00 14.35 -1.85
-11.42%		 16.00
12.95		 49,400 19 6.97 98,800 18,200
22.58%
SHRIRAMFIN 31-Aug-23 PE 1,820.00 57.90 -5.40
-8.53%		 75.50
50.00		 49,200 82 31.32 19,200 9,600
100.00%
GODREJCP 31-Aug-23 PE 1,040.00 29.60 -2.25
-7.06%		 32.10
28.85		 49,000 49 14.69 29,000 18,000
163.64%
HDFCBANK 31-Aug-23 PE 1,510.00 2.30 0.15
6.98%		 3.25
2.25		 48,950 89 1.36 26,950 16,500
157.89%
NIFTY 31-Aug-23 PE 18,250.00 10.15 0.60
6.28%		 10.50
8.85		 48,950 979 4.64 46,500 28,200
154.10%
HINDUNILVR 31-Aug-23 PE 2,620.00 65.00 -0.15
-0.23%		 65.45
55.60		 48,900 163 29.52 21,300 9,900
86.84%
EICHERMOT 31-Aug-23 PE 3,300.00 97.50 -1.00
-1.02%		 100.40
91.15		 48,825 279 46.69 100,450 15,050
17.62%
IEX 31-Aug-23 PE 116.00 2.15 -2.25
-51.14%		 2.60
2.10		 48,750 13 1.14 33,750 18,750
125.00%
IOC 31-Aug-23 PE 102.00 6.40 -0.60
-8.57%		 7.00
6.40		 48,750 5 3.29 175,500 126,750
260.00%
IOC 31-Aug-23 PE 104.00 8.15 -8.50
-51.05%		 8.80
8.15		 48,750 5 4.07 19,500 19,500
0.00%
IOC 31-Aug-23 PE 106.00 9.90 -8.50
-46.20%		 10.15
9.60		 48,750 5 4.78 29,250 29,250
0.00%
BPCL 31-Aug-23 PE 335.00 1.00 -0.50
-33.33%		 1.05
0.85		 48,600 27 0.48 34,200 30,600
850.00%
CANBK 31-Aug-23 PE 295.00 0.65 -0.15
-18.75%		 1.05
0.65		 48,600 18 0.36 21,600 10,800
100.00%
HAL 31-Aug-23 PE 3,450.00 16.50 -470.70
-96.61%		 19.50
15.15		 48,600 162 8.24 24,300 24,300
0.00%
NIFTY 28-Sep-23 PE 20,500.00 782.70 78.30
11.12%		 782.70
700.00		 48,550 971 365.42 99,050 16,600
20.13%
EICHERMOT 31-Aug-23 PE 3,000.00 17.20 -0.15
-0.86%		 18.45
15.60		 48,475 277 8.00 90,300 17,850
24.64%
RAMCOCEM 31-Aug-23 PE 800.00 7.75 3.85
98.72%		 8.00
6.00		 48,450 57 3.30 43,350 23,800
121.74%
TVSMOTOR 31-Aug-23 PE 1,240.00 5.55 -0.60
-9.76%		 6.85
5.05		 48,300 69 2.77 74,200 4,200
6.00%
NIFTY 31-Aug-23 PE 17,000.00 3.10 -0.25
-7.46%		 3.35
3.00		 48,100 962 1.51 776,300 3,500
0.45%
UPL 31-Aug-23 PE 575.00 5.60 -0.50
-8.20%		 6.55
5.50		 48,100 37 2.85 33,800 32,500
2,500.00%
UPL 31-Aug-23 PE 595.00 10.40 1.00
10.64%		 11.60
9.80		 48,100 37 5.19 58,500 18,200
45.16%
AUBANK 31-Aug-23 PE 710.00 17.70 -0.80
-4.32%		 18.95
16.00		 48,000 48 8.29 52,000 7,000
15.56%
INFY 31-Aug-23 PE 1,100.00 1.00 -0.50
-33.33%		 1.15
0.90		 48,000 120 0.48 247,200 29,200
13.39%
ITC 31-Aug-23 PE 438.00 2.35 -0.95
-28.79%		 2.60
2.10		 48,000 30 1.12 6,400 6,400
0.00%
NTPC 31-Aug-23 PE 177.00 0.45 -2.45
-84.48%		 0.75
0.45		 48,000 16 0.31 36,000 36,000
0.00%
PETRONET 31-Aug-23 PE 222.50 4.10 -1.10
-21.15%		 5.60
4.05		 48,000 16 2.23 33,000 27,000
450.00%
PNB 31-Aug-23 PE 66.00 5.05 0.15
3.06%		 5.05
5.00		 48,000 3 2.41 320,000 16,000
5.26%
PNB 31-Aug-23 PE 70.00 8.50 0.65
8.28%		 8.50
7.85		 48,000 3 3.93 240,000 16,000
7.14%
RECLTD 31-Aug-23 PE 205.00 16.70 -26.40
-61.25%		 17.40
15.35		 48,000 6 8.02 16,000 16,000
0.00%
TECHM 31-Aug-23 PE 1,010.00 6.15 -0.40
-6.11%		 7.20
5.85		 48,000 80 3.15 47,400 19,800
71.74%
UBL 31-Aug-23 PE 1,550.00 46.15 -3.85
-7.70%		 54.50
41.90		 48,000 120 23.10 19,200 17,600
1,100.00%
ESCORTS 31-Aug-23 PE 2,200.00 11.80 -7.00
-37.23%		 24.00
11.55		 47,850 174 6.67 28,875 6,875
31.25%
NIFTY 31-Aug-23 PE 17,900.00 6.80 -0.25
-3.55%		 7.45
6.30		 47,750 955 3.22 108,950 5,850
5.67%
HINDCOPPER 31-Aug-23 PE 108.00 0.30 -1.10
-78.57%		 0.30
0.25		 47,700 9 0.12 74,200 0
0.00%
BAJFINANCE 31-Aug-23 PE 6,400.00 13.20 -7.50
-36.23%		 23.75
12.35		 47,625 381 8.47 20,375 17,625
640.91%
ASIANPAINT 31-Aug-23 PE 3,360.00 59.80 -7.85
-11.60%		 71.20
59.80		 47,600 238 30.84 34,400 3,400
10.97%
LAURUSLABS 31-Aug-23 PE 375.00 41.20 -9.30
-18.42%		 41.65
32.35		 47,600 28 17.78 22,100 22,100
0.00%
MCDOWELL-N 31-Aug-23 PE 1,020.00 39.20 -4.75
-10.81%		 44.65
38.00		 47,600 68 19.66 30,800 17,500
131.58%
M&M 31-Aug-23 PE 1,330.00 6.40 -1.60
-20.00%		 8.80
5.70		 47,600 68 3.22 23,100 22,400
3,200.00%
ULTRACEMCO 31-Aug-23 PE 8,300.00 193.50 14.40
8.04%		 213.30
161.50		 47,600 476 89.50 28,500 3,500
14.00%
BAJAJFINSV 31-Aug-23 PE 1,700.00 128.80 32.15
33.26%		 131.40
99.90		 47,500 95 56.19 99,000 19,000
23.75%
BIOCON 31-Aug-23 PE 217.50 0.85 -6.30
-88.11%		 0.85
0.75		 47,500 19 0.39 32,500 32,500
0.00%
NIFTY 03-Aug-23 PE 20,050.00 457.00 111.75
32.37%		 462.15
370.60		 47,300 946 195.45 67,900 -1,800
-2.58%
TITAN 31-Aug-23 PE 2,920.00 59.55 9.55
19.10%		 62.40
51.15		 47,250 126 28.10 25,500 16,875
195.65%
GODREJPROP 31-Aug-23 PE 1,760.00 69.30 -25.70
-27.05%		 89.55
69.00		 47,025 99 34.07 18,525 17,575
1,850.00%
TITAN 31-Aug-23 PE 2,860.00 39.00 9.65
32.88%		 41.15
31.45		 46,875 125 17.27 74,250 12,000
19.28%
ACC 31-Aug-23 PE 1,780.00 11.60 -3.20
-21.62%		 16.75
9.00		 46,800 156 5.94 17,400 8,400
93.33%
BANKBARODA 31-Aug-23 PE 192.00 4.15 -0.20
-4.60%		 4.90
4.15		 46,800 8 2.05 134,550 17,550
15.00%
INFY 31-Aug-23 PE 1,230.00 3.60 -27.45
-88.41%		 3.90
3.25		 46,800 117 1.61 14,400 14,400
0.00%
SIEMENS 31-Aug-23 PE 3,400.00 12.95 1.30
11.16%		 15.95
11.40		 46,750 170 6.20 56,925 4,950
9.52%
BAJFINANCE 31-Aug-23 PE 6,300.00 9.65 -7.50
-43.73%		 18.75
9.30		 46,625 373 6.41 16,625 3,875
30.39%
WIPRO 31-Aug-23 PE 367.50 0.95 -8.40
-89.84%		 0.95
0.90		 46,500 31 0.42 30,000 30,000
0.00%
NIFTY 28-Dec-23 PE 17,000.00 54.05 -2.70
-4.76%		 61.00
53.60		 46,400 928 26.10 1,081,950 -21,300
-1.93%
ABB 31-Aug-23 PE 4,000.00 14.95 -10.20
-40.56%		 24.00
14.95		 46,250 185 8.72 65,000 10,750
19.82%
ASTRAL 31-Aug-23 PE 1,700.00 11.00 -1.90
-14.73%		 13.00
10.15		 46,242 126 5.15 56,885 10,643
23.02%
TECHM 31-Aug-23 PE 988.00 4.90 -31.50
-86.54%		 5.10
4.20		 46,200 77 2.18 9,000 9,000
0.00%
GRASIM 31-Aug-23 PE 1,740.00 25.45 0.65
2.62%		 25.95
21.55		 46,075 97 10.98 57,950 9,975
20.79%
GAIL 31-Aug-23 PE 102.00 0.35 -0.05
-12.50%		 0.40
0.35		 45,750 5 0.18 54,900 36,600
200.00%
GAIL 31-Aug-23 PE 106.00 0.60 -0.05
-7.69%		 0.80
0.60		 45,750 5 0.31 54,900 18,300
50.00%
GAIL 31-Aug-23 PE 121.00 5.90 -0.40
-6.35%		 6.75
5.90		 45,750 5 2.91 183,000 -18,300
-9.09%
SRF 31-Aug-23 PE 2,040.00 21.00 -3.80
-15.32%		 23.25
18.65		 45,750 122 9.28 31,875 3,750
13.33%
BEL 31-Aug-23 PE 137.00 9.90 -16.60
-62.64%		 10.45
8.50		 45,600 8 4.26 28,500 28,500
0.00%
DIXON 31-Aug-23 PE 3,800.00 59.80 -4.20
-6.56%		 72.00
57.00		 45,600 228 29.43 45,400 9,600
26.82%
SBICARD 31-Aug-23 PE 860.00 36.30 1.45
4.16%		 39.65
34.85		 45,600 57 16.82 36,800 15,200
70.37%
APOLLOHOSP 31-Aug-23 PE 5,100.00 102.65 -27.45
-21.10%		 136.65
101.70		 45,500 364 56.19 41,000 19,500
90.70%
BANKNIFTY 31-Aug-23 PE 44,300.00 242.90 73.10
43.05%		 271.80
203.45		 45,360 3,024 104.46 32,190 14,205
78.98%
PVRINOX 31-Aug-23 PE 1,300.00 4.25 0.05
1.19%		 4.25
3.45		 45,177 111 1.77 79,772 13,024
19.51%
BANKNIFTY 31-Aug-23 PE 44,800.00 371.30 108.95
41.53%		 380.70
285.15		 45,045 3,003 157.80 48,105 11,610
31.81%
ABB 31-Aug-23 PE 4,500.00 130.50 -64.55
-33.09%		 160.00
130.00		 45,000 180 63.90 23,500 11,500
95.83%
ASHOKLEY 31-Aug-23 PE 167.00 1.20 -22.20
-94.87%		 1.20
1.15		 45,000 9 0.53 30,000 30,000
0.00%
ASHOKLEY 31-Aug-23 PE 169.00 1.50 -0.55
-26.83%		 1.55
1.50		 45,000 9 0.68 15,000 5,000
50.00%
ASHOKLEY 31-Aug-23 PE 171.00 1.80 -24.65
-93.19%		 1.90
1.80		 45,000 9 0.83 30,000 30,000
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,700.00 46.30 -4.30
-8.50%		 53.40
43.80		 45,000 180 21.43 50,750 5,250
11.54%
CUB 31-Aug-23 PE 133.00 5.00 -0.10
-1.96%		 5.15
4.65		 45,000 9 2.27 20,000 5,000
33.33%
GODREJCP 31-Aug-23 PE 1,030.00 25.55 -2.45
-8.75%		 27.35
24.00		 45,000 45 11.36 26,000 25,000
2,500.00%
GMRINFRA 31-Aug-23 PE 40.00 0.10 0.00
0.00%		 0.10
0.10		 45,000 2 0.05 2,002,500 22,500
1.14%
INDUSINDBK 31-Aug-23 PE 1,440.00 49.95 6.50
14.96%		 50.20
43.50		 45,000 90 21.10 89,000 -5,000
-5.32%
SUNTV 31-Aug-23 PE 480.00 3.55 -1.45
-29.00%		 3.60
2.70		 45,000 30 1.49 25,500 21,000
466.67%
TITAN 31-Aug-23 PE 3,040.00 119.65 18.80
18.64%		 124.05
105.80		 45,000 120 51.97 27,375 8,250
43.14%
ZEEL 31-Aug-23 PE 177.50 1.05 -15.20
-93.54%		 1.25
1.05		 45,000 15 0.50 24,000 24,000
0.00%
ZEEL 31-Aug-23 PE 265.00 32.15 -1.00
-3.02%		 32.50
30.40		 45,000 15 14.24 69,000 12,000
21.05%
DELTACORP 31-Aug-23 PE 225.00 28.50 -11.40
-28.57%		 29.35
28.45		 44,800 16 12.83 42,000 30,800
275.00%
ITC 31-Aug-23 PE 410.00 0.60 -0.05
-7.69%		 0.75
0.55		 44,800 28 0.30 355,200 -1,600
-0.45%
POLYCAB 31-Aug-23 PE 4,500.00 74.00 0.00
0.00%		 84.85
73.80		 44,700 149 35.60 86,100 12,000
16.19%
BHARTIARTL 31-Aug-23 PE 780.00 1.20 0.15
14.29%		 1.80
1.20		 44,650 47 0.67 21,850 18,050
475.00%
L&TFH 31-Aug-23 PE 118.00 0.80 -1.00
-55.56%		 0.80
0.75		 44,620 5 0.35 133,860 -8,924
-6.25%
DLF 31-Aug-23 PE 445.00 1.30 -0.50
-27.78%		 1.50
1.20		 44,550 27 0.57 11,550 6,600
133.33%
INDUSINDBK 31-Aug-23 PE 1,390.00 25.80 -0.45
-1.71%		 25.80
21.60		 44,500 89 10.51 26,500 4,500
20.45%
TATACOMM 31-Aug-23 PE 1,760.00 68.80 -8.85
-11.40%		 78.45
65.35		 44,500 89 31.82 20,000 19,000
1,900.00%
SRF 31-Aug-23 PE 2,060.00 25.75 -2.40
-8.53%		 27.25
22.50		 44,250 118 10.70 123,375 1,125
0.92%
LAURUSLABS 31-Aug-23 PE 380.00 49.05 6.45
15.14%		 49.05
37.55		 44,200 26 19.11 20,400 17,000
500.00%
UPL 31-Aug-23 PE 635.00 28.20 -0.50
-1.74%		 30.25
27.60		 44,200 34 12.76 28,600 9,100
46.67%
HDFCAMC 31-Aug-23 PE 2,520.00 76.60 -54.10
-41.39%		 102.25
76.60		 44,100 147 38.82 10,800 7,500
227.27%
TCS 31-Aug-23 PE 3,160.00 11.00 1.15
11.68%		 12.25
9.10		 44,100 252 4.76 12,075 4,900
68.29%
AUBANK 31-Aug-23 PE 650.00 3.50 -0.50
-12.50%		 3.70
2.95		 44,000 44 1.46 313,000 13,000
4.33%
TATASTEEL 28-Sep-23 PE 115.00 2.75 0.15
5.77%		 2.80
2.70		 44,000 8 1.21 143,000 27,500
23.81%
TATASTEEL 31-Aug-23 PE 101.40 0.20 -1.65
-89.19%		 0.25
0.20		 44,000 8 0.09 253,000 -22,000
-8.00%
TATASTEEL 31-Aug-23 PE 113.40 1.25 -0.05
-3.85%		 1.35
1.25		 44,000 8 0.57 137,500 16,500
13.64%
TATASTEEL 31-Aug-23 PE 115.40 1.75 0.00
0.00%		 1.75
1.70		 44,000 8 0.77 258,500 -5,500
-2.08%
CANFINHOME 31-Aug-23 PE 770.00 50.40 5.95
13.39%		 52.30
47.60		 43,875 45 22.16 39,975 -2,925
-6.82%
TECHM 31-Aug-23 PE 1,058.00 14.95 1.35
9.93%		 15.85
12.75		 43,800 73 6.31 21,000 10,800
105.88%
JUBLFOOD 31-Aug-23 PE 490.00 24.70 -2.70
-9.85%		 25.40
23.30		 43,750 35 10.78 20,000 -1,250
-5.88%
INFY 28-Sep-23 PE 1,300.00 22.20 5.60
33.73%		 22.40
15.50		 43,600 109 8.37 117,600 10,800
10.11%
MCX 31-Aug-23 PE 1,600.00 44.85 4.95
12.41%		 51.65
41.20		 43,600 109 19.19 75,600 13,600
21.94%
NIFTY 31-Aug-23 PE 18,550.00 20.60 3.15
18.05%		 21.05
17.05		 43,600 872 8.21 62,650 7,950
14.53%
DRREDDY 31-Aug-23 PE 5,450.00 84.15 -25.30
-23.12%		 104.45
82.00		 43,500 348 40.15 20,625 2,625
14.58%
PEL 31-Aug-23 PE 870.00 3.85 1.35
54.00%		 4.60
3.35		 43,500 58 1.74 29,250 26,250
875.00%
BRITANNIA 31-Aug-23 PE 4,850.00 118.25 -3.55
-2.91%		 142.40
113.70		 43,400 217 55.40 17,200 15,200
760.00%
PFC 31-Aug-23 PE 275.00 21.50 -41.75
-66.01%		 24.25
19.85		 43,400 7 9.63 24,800 24,800
0.00%
PERSISTENT 31-Aug-23 PE 4,300.00 40.15 2.20
5.80%		 40.75
30.00		 43,400 248 15.30 74,375 21,000
39.34%
ABCAPITAL 31-Aug-23 PE 187.50 4.75 -0.85
-15.18%		 5.35
4.60		 43,200 8 2.09 37,800 10,800
40.00%
ITC 31-Aug-23 PE 435.50 2.05 -0.20
-8.89%		 2.15
1.75		 43,200 27 0.83 51,200 25,600
100.00%
TECHM 31-Aug-23 PE 998.00 5.05 -34.75
-87.31%		 5.75
4.85		 43,200 72 2.32 29,400 29,400
0.00%
UBL 31-Aug-23 PE 1,440.00 10.95 -0.40
-3.52%		 14.50
9.85		 43,200 108 5.30 32,400 -9,600
-22.86%
TITAN 31-Aug-23 PE 2,600.00 5.15 -0.20
-3.74%		 6.25
4.50		 43,125 115 2.35 48,375 20,250
72.00%
SUNPHARMA 31-Aug-23 PE 1,040.00 5.25 -1.30
-19.85%		 7.10
5.25		 42,700 61 2.60 30,100 8,400
38.71%
HINDUNILVR 31-Aug-23 PE 2,420.00 5.65 -2.00
-26.14%		 8.70
5.15		 42,600 142 2.81 26,100 2,700
11.54%
NIFTY 28-Sep-23 PE 19,900.00 406.30 54.00
15.33%		 409.60
361.00		 42,550 851 165.04 63,900 16,150
33.82%
BIOCON 31-Aug-23 PE 210.00 0.55 -0.10
-15.38%		 0.65
0.50		 42,500 17 0.22 135,000 10,000
8.00%
BIOCON 31-Aug-23 PE 222.50 1.25 -7.50
-85.71%		 1.25
1.00		 42,500 17 0.48 27,500 27,500
0.00%
BIOCON 31-Aug-23 PE 242.50 4.75 -12.45
-72.38%		 4.75
3.80		 42,500 17 1.79 15,000 15,000
0.00%
BANKNIFTY 10-Aug-23 PE 44,600.00 141.15 -615.60
-81.35%		 147.60
124.05		 42,450 2,830 56.75 28,530 28,530
0.00%
HINDCOPPER 31-Aug-23 PE 130.00 6.00 -0.30
-4.76%		 6.40
5.75		 42,400 8 2.56 254,400 15,900
6.67%
KOTAKBANK 31-Aug-23 PE 1,920.00 56.10 -3.50
-5.87%		 66.20
56.10		 42,400 106 25.73 192,400 400
0.21%
MGL 31-Aug-23 PE 1,110.00 37.05 -28.95
-43.86%		 57.95
36.90		 42,400 53 19.24 9,600 8,800
1,100.00%
ONGC 31-Aug-23 PE 161.00 0.95 -0.40
-29.63%		 1.05
0.95		 42,350 11 0.41 23,100 19,250
500.00%
TATACONSUM 31-Aug-23 PE 780.00 0.80 -36.10
-97.83%		 0.85
0.65		 42,300 47 0.30 23,400 23,400
0.00%
NIFTY 31-Aug-23 PE 20,500.00 828.35 111.05
15.48%		 831.40
747.80		 42,150 843 332.78 272,750 -900
-0.33%
APOLLOHOSP 31-Aug-23 PE 4,500.00 10.50 -9.75
-48.15%		 20.80
10.45		 42,000 336 6.24 32,875 12,500
61.35%
BHEL 31-Aug-23 PE 75.00 0.10 0.00
0.00%		 0.10
0.10		 42,000 4 0.04 357,000 31,500
9.68%
GODREJCP 31-Aug-23 PE 980.00 9.20 0.20
2.22%		 10.00
8.90		 42,000 42 3.89 36,000 11,000
44.00%
BSOFT 31-Aug-23 PE 365.00 2.05 -44.40
-95.59%		 3.75
2.05		 42,000 21 1.04 22,000 22,000
0.00%
M&M 31-Aug-23 PE 1,200.00 1.20 -0.65
-35.14%		 2.50
1.10		 42,000 60 0.71 44,800 27,300
156.00%
SBIN 31-Aug-23 PE 640.00 30.60 1.65
5.70%		 31.05
29.00		 42,000 28 12.58 264,000 19,500
7.98%
VEDL 31-Aug-23 PE 276.50 12.00 0.50
4.35%		 12.10
10.15		 42,000 21 4.59 24,000 2,000
9.09%
DEEPAKNTR 31-Aug-23 PE 2,000.00 80.00 -8.00
-9.09%		 92.70
76.30		 41,700 139 34.24 87,900 1,800
2.09%
GNFC 31-Aug-23 PE 540.00 6.25 -0.65
-9.42%		 7.50
5.50		 41,600 32 2.75 85,800 22,100
34.69%
ADANIPORTS 31-Aug-23 PE 620.00 1.55 0.10
6.90%		 2.50
1.55		 41,600 52 0.85 21,600 9,600
80.00%
UPL 31-Aug-23 PE 545.00 2.40 0.90
60.00%		 2.55
1.70		 41,600 32 0.98 31,200 31,200
0.00%
BPCL 31-Aug-23 PE 342.50 1.60 -9.75
-85.90%		 2.00
1.35		 41,400 23 0.68 21,600 21,600
0.00%
ZYDUSLIFE 31-Aug-23 PE 490.00 0.15 -0.30
-66.67%		 0.15
0.15		 41,400 23 0.06 52,200 0
0.00%
ICICIBANK 31-Aug-23 PE 890.00 1.50 -0.60
-28.57%		 2.20
1.50		 41,300 59 0.81 31,500 12,600
66.67%
INFY 31-Aug-23 PE 1,450.00 107.25 17.15
19.03%		 108.60
86.20		 41,200 103 41.04 185,600 29,600
18.97%
BAJFINANCE 31-Aug-23 PE 6,700.00 32.50 -34.70
-51.64%		 50.00
32.00		 41,000 328 16.60 18,250 18,125
14,500.00%
BANKBARODA 31-Aug-23 PE 184.50 2.25 -17.60
-88.66%		 2.70
2.20		 40,950 7 0.98 17,550 17,550
0.00%
BANKBARODA 31-Aug-23 PE 207.50 12.00 -0.75
-5.88%		 13.25
12.00		 40,950 7 5.22 23,400 11,700
100.00%
BANKBARODA 31-Aug-23 PE 220.00 20.90 0.00
0.00%		 22.70
20.90		 40,950 7 8.95 152,100 5,850
4.00%
TCS 31-Aug-23 PE 3,180.00 13.20 2.15
19.46%		 13.80
10.55		 40,950 234 5.09 8,925 4,725
112.50%
MIDCPNIFTY 02-Aug-23 PE 8,100.00 1.55 -0.85
-35.42%		 2.30
1.30		 40,875 33 0.68 33,450 12,675
61.01%
INDIGO 31-Aug-23 PE 2,560.00 83.00 -16.00
-16.16%		 98.70
64.50		 40,800 136 31.89 13,200 8,700
193.33%
DIVISLAB 31-Aug-23 PE 3,600.00 76.00 -3.60
-4.52%		 84.00
65.70		 40,600 203 30.04 62,600 14,000
28.81%
BANKNIFTY 03-Aug-23 PE 47,000.00 1,589.45 424.95
36.49%		 1,589.45
1,188.70		 40,515 2,701 587.07 43,635 2,820
6.91%
NMDC 31-Aug-23 PE 120.00 9.10 0.70
8.33%		 9.35
8.90		 40,500 9 3.67 580,500 31,500
5.74%
POWERGRID 31-Aug-23 PE 232.50 0.85 -8.45
-90.86%		 1.15
0.85		 40,500 15 0.40 29,700 29,700
0.00%
POWERGRID 31-Aug-23 PE 272.50 15.55 -18.40
-54.20%		 20.95
15.15		 40,500 15 6.90 13,500 13,500
0.00%
SBIN 31-Aug-23 PE 660.00 46.05 2.05
4.66%		 46.65
43.50		 40,500 27 18.20 76,500 24,000
45.71%
SRF 31-Aug-23 PE 2,160.00 61.25 -5.20
-7.83%		 66.90
53.30		 40,500 108 23.44 33,750 6,750
25.00%
FINNIFTY 08-Aug-23 PE 20,200.00 138.65 54.95
65.65%		 157.55
85.90		 40,480 16 55.30 18,120 11,720
183.13%
NIFTY 28-Sep-23 PE 16,000.00 10.50 -0.25
-2.33%		 11.05
9.65		 40,450 809 4.28 609,950 1,250
0.21%
NIFTY 31-Aug-23 PE 20,300.00 653.10 96.70
17.38%		 657.20
585.05		 40,400 808 247.18 77,850 3,950
5.35%
BIOCON 31-Aug-23 PE 280.00 26.05 1.90
7.87%		 26.15
22.15		 40,000 16 9.52 180,000 5,000
2.86%
GRANULES 31-Aug-23 PE 280.00 2.20 0.10
4.76%		 2.20
1.90		 40,000 20 0.81 248,000 12,000
5.08%
IDFC 31-Aug-23 PE 118.00 6.20 -0.60
-8.82%		 6.40
6.00		 40,000 4 2.49 80,000 30,000
60.00%
INDUSINDBK 31-Aug-23 PE 1,340.00 11.80 1.85
18.59%		 11.85
9.65		 40,000 80 4.24 25,500 15,000
142.86%
INDUSINDBK 31-Aug-23 PE 1,370.00 18.90 -0.95
-4.79%		 18.90
15.30		 40,000 80 6.80 24,000 15,000
166.67%
ITC 31-Aug-23 PE 380.00 0.20 -0.10
-33.33%		 0.35
0.20		 40,000 25 0.11 246,400 28,800
13.24%
RBLBANK 31-Aug-23 PE 202.50 1.85 -54.40
-96.71%		 1.90
1.80		 40,000 8 0.74 10,000 10,000
0.00%
BEL 31-Aug-23 PE 113.00 0.55 -8.45
-93.89%		 0.65
0.50		 39,900 7 0.22 22,800 22,800
0.00%
BEL 31-Aug-23 PE 114.00 0.75 -8.85
-92.19%		 0.75
0.60		 39,900 7 0.27 28,500 28,500
0.00%
BEL 31-Aug-23 PE 136.00 8.55 -17.10
-66.67%		 9.55
7.80		 39,900 7 3.39 11,400 11,400
0.00%
BEL 31-Aug-23 PE 145.00 15.20 -3.15
-17.17%		 15.25
14.75		 39,900 7 5.99 11,400 5,700
100.00%
BEL 31-Aug-23 PE 147.00 17.15 -18.30
-51.62%		 17.15
16.45		 39,900 7 6.68 - 0
0.00%
M&M 31-Aug-23 PE 1,410.00 20.60 -2.45
-10.63%		 25.85
18.95		 39,900 57 8.53 25,200 14,000
125.00%
OBEROIRLTY 31-Aug-23 PE 1,000.00 8.90 -3.50
-28.23%		 13.80
8.80		 39,900 57 4.55 50,400 12,600
33.33%
FINNIFTY 01-Aug-23 PE 20,800.00 535.35 158.30
41.98%		 557.85
411.50		 39,720 132 202.98 10,360 -8,120
-43.94%
BPCL 31-Aug-23 PE 332.50 0.85 -7.50
-89.82%		 0.95
0.75		 39,600 22 0.34 28,800 28,800
0.00%
BPCL 31-Aug-23 PE 387.50 18.85 0.40
2.17%		 21.15
17.30		 39,600 22 7.46 120,600 16,200
15.52%
HDFCBANK 31-Aug-23 PE 1,570.00 5.20 -52.30
-90.96%		 6.45
5.00		 39,600 72 2.17 15,950 15,950
0.00%
ULTRACEMCO 31-Aug-23 PE 8,000.00 80.70 3.30
4.26%		 92.95
65.05		 39,600 396 31.60 36,200 3,400
10.37%
HINDUNILVR 31-Aug-23 PE 2,360.00 3.35 -1.95
-36.79%		 4.50
3.15		 39,300 131 1.45 11,700 8,400
254.55%
HINDALCO 31-Aug-23 PE 465.00 27.85 3.60
14.85%		 30.00
27.85		 39,200 28 11.33 47,600 26,600
126.67%
BANKNIFTY 31-Aug-23 PE 43,400.00 105.55 27.95
36.02%		 116.75
92.05		 39,015 2,601 39.45 18,765 16,560
751.02%
CANFINHOME 31-Aug-23 PE 800.00 71.50 6.85
10.60%		 73.60
65.10		 39,000 40 27.93 206,700 -975
-0.47%
ICICIPRULI 31-Aug-23 PE 555.00 10.40 -101.50
-90.71%		 11.45
8.95		 39,000 26 3.83 9,000 9,000
0.00%
NTPC 31-Aug-23 PE 193.00 1.70 -4.35
-71.90%		 2.30
1.70		 39,000 13 0.82 51,000 27,000
112.50%
NTPC 31-Aug-23 PE 213.00 9.80 -13.50
-57.94%		 11.75
9.60		 39,000 13 4.03 15,000 15,000
0.00%
ZEEL 31-Aug-23 PE 255.00 25.55 -1.15
-4.31%		 27.00
23.55		 39,000 13 9.70 54,000 15,000
38.46%
TATASTEEL 31-Aug-23 PE 122.40 4.90 -0.20
-3.92%		 5.05
4.85		 38,500 7 1.91 192,500 0
0.00%
BANKNIFTY 31-Aug-23 PE 40,500.00 22.45 3.65
19.41%		 22.85
17.60		 38,445 2,563 7.98 25,995 -8,625
-24.91%
IPCALAB 31-Aug-23 PE 750.00 3.75 -3.75
-50.00%		 7.50
3.10		 38,350 59 1.71 36,400 11,700
47.37%
HAL 31-Aug-23 PE 3,550.00 26.15 -19.15
-42.27%		 35.95
25.45		 38,100 127 11.52 28,800 28,200
4,700.00%
NIFTY 28-Sep-23 PE 19,100.00 132.70 17.70
15.39%		 134.10
116.00		 38,100 762 47.71 92,950 3,700
4.15%
BAJAJFINSV 31-Aug-23 PE 1,300.00 2.20 -1.55
-41.33%		 3.90
2.10		 38,000 76 1.10 38,000 3,000
8.57%
ICICIGI 31-Aug-23 PE 1,300.00 11.05 -0.60
-5.15%		 11.30
9.85		 38,000 76 4.08 51,500 4,500
9.57%
ULTRACEMCO 31-Aug-23 PE 8,200.00 153.50 15.40
11.15%		 163.75
121.55		 37,900 379 55.33 19,600 -1,500
-7.11%
ZYDUSLIFE 31-Aug-23 PE 520.00 0.45 0.15
50.00%		 0.45
0.30		 37,800 21 0.11 50,400 36,000
250.00%
HCLTECH 31-Aug-23 PE 990.00 2.00 0.10
5.26%		 2.05
1.65		 37,800 54 0.72 28,000 21,000
300.00%
SHRIRAMFIN 31-Aug-23 PE 1,640.00 8.75 -270.05
-96.86%		 15.55
8.75		 37,800 63 4.07 17,400 17,400
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,900.00 117.80 -9.15
-7.21%		 132.05
113.00		 37,750 151 45.85 45,250 6,250
16.03%
UPL 31-Aug-23 PE 640.00 31.85 0.80
2.58%		 35.95
30.65		 37,700 29 12.24 302,900 6,500
2.19%
IRCTC 31-Aug-23 PE 560.00 1.95 -1.05
-35.00%		 2.80
1.95		 37,625 43 0.74 29,750 27,125
1,033.33%
IRCTC 31-Aug-23 PE 590.00 5.60 -0.40
-6.67%		 6.50
5.20		 37,625 43 2.18 142,625 22,750
18.98%
HAL 31-Aug-23 PE 3,750.00 68.00 -15.60
-18.66%		 88.00
65.00		 37,500 125 28.40 11,700 7,500
178.57%
IEX 31-Aug-23 PE 107.00 0.80 -1.10
-57.89%		 0.90
0.80		 37,500 10 0.30 33,750 33,750
0.00%
IEX 31-Aug-23 PE 135.00 12.00 -4.00
-25.00%		 15.00
12.00		 37,500 10 4.83 311,250 11,250
3.75%
NIFTY 10-Aug-23 PE 19,850.00 284.90 71.85
33.72%		 290.10
229.00		 37,500 750 96.53 19,750 -5,000
-20.20%
AXISBANK 31-Aug-23 PE 780.00 0.35 -0.25
-41.67%		 1.40
0.35		 37,500 60 0.29 10,625 7,500
240.00%
INDUSTOWER 31-Aug-23 PE 185.00 15.55 2.00
14.76%		 15.55
12.80		 37,400 11 5.31 183,600 6,800
3.85%
TATACHEM 31-Aug-23 PE 1,150.00 110.90 -83.55
-42.97%		 142.05
110.90		 37,400 68 48.25 28,600 28,600
0.00%
ASIANPAINT 31-Aug-23 PE 3,420.00 88.95 -9.30
-9.47%		 102.90
87.65		 37,200 186 35.04 16,800 7,200
75.00%
GRASIM 31-Aug-23 PE 1,800.00 49.30 0.85
1.75%		 49.70
42.00		 37,050 78 17.04 98,325 6,650
7.25%
TATAMOTORS 31-Aug-23 PE 540.00 0.80 -0.30
-27.27%		 1.05
0.80		 37,050 26 0.36 112,575 11,400
11.27%
AARTIIND 31-Aug-23 PE 465.00 19.55 0.65
3.44%		 19.55
17.50		 37,000 37 6.79 29,000 12,000
70.59%
CONCOR 31-Aug-23 PE 680.00 20.10 -5.35
-21.02%		 23.35
20.10		 37,000 37 8.04 32,000 5,000
18.52%
INDUSINDBK 31-Aug-23 PE 1,260.00 3.75 0.55
17.19%		 3.90
3.25		 37,000 74 1.32 19,500 18,500
1,850.00%
BANKNIFTY 10-Aug-23 PE 44,200.00 87.45 -529.10
-85.82%		 135.85
65.10		 36,990 2,466 29.48 10,290 10,290
0.00%
DRREDDY 31-Aug-23 PE 5,350.00 58.85 -18.95
-24.36%		 73.35
56.20		 36,875 295 22.70 25,875 9,875
61.72%
INFY 31-Aug-23 PE 1,410.00 72.75 13.90
23.62%		 74.15
53.60		 36,800 92 24.58 70,000 24,800
54.87%
ITC 31-Aug-23 PE 440.50 2.70 -0.65
-19.40%		 3.05
2.30		 36,800 23 0.99 22,400 12,800
133.33%
ITC 31-Aug-23 PE 473.00 14.75 0.00
0.00%		 15.15
13.30		 36,800 23 5.28 33,600 -3,200
-8.70%
BAJAJ-AUTO 31-Aug-23 PE 4,800.00 76.75 -4.35
-5.36%		 85.30
71.00		 36,750 147 29.13 76,000 4,000
5.56%
GAIL 31-Aug-23 PE 122.00 6.45 -8.70
-57.43%		 6.65
6.40		 36,600 4 2.37 18,300 18,300
0.00%
INDUSINDBK 31-Aug-23 PE 1,280.00 4.75 0.10
2.15%		 4.95
4.20		 36,500 73 1.68 66,500 -3,000
-4.32%
COROMANDEL 31-Aug-23 PE 800.00 1.00 -0.25
-20.00%		 1.95
1.00		 36,400 52 0.48 8,400 2,100
33.33%
BANKNIFTY 10-Aug-23 PE 45,900.00 685.55 228.65
50.04%		 685.55
400.00		 36,315 2,421 226.58 10,890 525
5.07%
BERGEPAINT 31-Aug-23 PE 610.00 2.50 -16.25
-86.67%		 5.00
2.35		 36,300 33 1.01 29,700 29,700
0.00%
HEROMOTOCO 31-Aug-23 PE 3,200.00 123.50 -2.60
-2.06%		 132.50
121.05		 36,300 121 45.91 32,700 7,500
29.76%
HDFCLIFE 31-Aug-23 PE 605.00 2.40 -51.35
-95.53%		 2.85
1.95		 36,300 33 0.90 19,800 19,800
0.00%
SIEMENS 31-Aug-23 PE 3,700.00 69.90 -7.25
-9.40%		 80.25
64.05		 36,300 132 26.68 44,000 6,050
15.94%
BANKNIFTY 31-Aug-23 PE 45,900.00 832.00 195.95
30.81%		 832.30
649.00		 36,285 2,419 283.27 23,295 -5,775
-19.87%
DABUR 31-Aug-23 PE 575.00 14.40 -0.60
-4.00%		 14.55
13.60		 36,250 29 5.14 35,000 12,500
55.56%
GLENMARK 31-Aug-23 PE 680.00 2.25 -0.25
-10.00%		 3.00
2.10		 36,250 25 0.87 65,250 23,200
55.17%
NIFTY 28-Sep-23 PE 17,500.00 17.60 -0.85
-4.61%		 19.00
17.20		 36,050 721 6.39 109,800 -6,350
-5.47%
BHARATFORG 31-Aug-23 PE 810.00 6.75 2.70
66.67%		 7.40
5.90		 36,000 36 2.32 24,000 15,000
166.67%
BPCL 31-Aug-23 PE 352.50 2.55 -12.50
-83.06%		 3.65
2.50		 36,000 20 1.12 19,800 19,800
0.00%
CROMPTON 31-Aug-23 PE 250.00 0.85 -0.55
-39.29%		 1.05
0.85		 36,000 20 0.34 61,200 3,600
6.25%
GRANULES 31-Aug-23 PE 305.00 7.55 1.20
18.90%		 7.60
6.35		 36,000 18 2.54 40,000 0
0.00%
GRANULES 31-Aug-23 PE 327.50 18.75 -14.85
-44.20%		 18.75
17.00		 36,000 18 6.34 22,000 22,000
0.00%
GRANULES 31-Aug-23 PE 340.00 24.80 0.35
1.43%		 25.70
23.00		 36,000 18 8.91 72,000 12,000
20.00%
MANAPPURAM 31-Aug-23 PE 139.00 7.15 -22.65
-76.01%		 7.40
7.00		 36,000 6 2.60 30,000 30,000
0.00%
MFSL 31-Aug-23 PE 820.00 38.40 6.25
19.44%		 40.50
34.00		 36,000 45 14.11 35,200 34,400
4,300.00%
MARICO 31-Aug-23 PE 565.00 15.10 -29.75
-66.33%		 22.45
15.10		 36,000 30 6.04 25,200 25,200
0.00%
VEDL 31-Aug-23 PE 285.00 17.70 0.45
2.61%		 18.10
15.60		 36,000 18 6.07 140,000 14,000
11.11%
TATACONSUM 31-Aug-23 PE 750.00 0.60 -0.05
-7.69%		 0.70
0.35		 36,000 40 0.21 9,000 7,200
400.00%
TATACONSUM 31-Aug-23 PE 880.00 29.20 -7.60
-20.65%		 36.00
28.70		 36,000 40 11.13 101,700 7,200
7.62%
WIPRO 31-Aug-23 PE 387.50 4.05 -4.10
-50.31%		 4.05
3.30		 36,000 24 1.31 28,500 24,000
533.33%
ZEEL 31-Aug-23 PE 182.50 1.55 -17.35
-91.80%		 1.55
1.35		 36,000 12 0.50 27,000 27,000
0.00%
LUPIN 31-Aug-23 PE 880.00 6.50 -0.90
-12.16%		 7.80
5.70		 35,700 42 2.18 24,650 23,800
2,800.00%
TCS 31-Aug-23 PE 3,240.00 22.50 2.50
12.50%		 22.75
20.00		 35,700 204 7.67 19,600 18,900
2,700.00%
L&TFH 31-Aug-23 PE 139.00 8.25 -3.40
-29.18%		 9.70
8.20		 35,696 4 3.06 26,772 26,772
0.00%
L&TFH 31-Aug-23 PE 142.00 10.30 -1.95
-15.92%		 12.20
10.30		 35,696 4 4.18 26,772 26,772
0.00%
FINNIFTY 01-Aug-23 PE 18,600.00 0.90 -0.15
-14.29%		 1.10
0.85		 35,600 2,373 0.34 15,680 5,440
53.13%
LALPATHLAB 31-Aug-23 PE 2,000.00 8.10 3.85
90.59%		 18.00
6.55		 35,400 118 3.61 11,400 11,100
3,700.00%
DIXON 31-Aug-23 PE 3,900.00 93.75 1.15
1.24%		 103.90
86.00		 35,400 177 33.75 31,000 10,400
50.49%
ABB 31-Aug-23 PE 4,200.00 38.15 -20.40
-34.84%		 58.10
38.00		 35,250 141 15.56 42,250 6,250
17.36%
HDFCLIFE 31-Aug-23 PE 680.00 30.50 4.65
17.99%		 30.50
25.10		 35,200 32 9.57 64,900 -3,300
-4.84%
SBICARD 31-Aug-23 PE 820.00 17.25 4.15
31.68%		 20.00
16.60		 35,200 44 6.31 34,400 12,800
59.26%
GODREJPROP 31-Aug-23 PE 1,640.00 25.80 -14.20
-35.50%		 36.00
25.80		 35,150 74 10.43 51,300 1,425
2.86%
BANKBARODA 31-Aug-23 PE 177.00 1.15 -14.60
-92.70%		 1.55
1.15		 35,100 6 0.46 17,550 17,550
0.00%
BANKBARODA 31-Aug-23 PE 182.00 1.75 -16.65
-90.49%		 2.20
1.75		 35,100 6 0.64 17,550 17,550
0.00%
BANKBARODA 31-Aug-23 PE 215.00 16.80 -0.70
-4.00%		 18.35
16.60		 35,100 6 6.07 81,900 0
0.00%
CANBK 31-Aug-23 PE 323.00 3.85 1.30
50.98%		 4.40
3.50		 35,100 13 1.40 18,900 0
0.00%
HEROMOTOCO 31-Aug-23 PE 2,800.00 11.30 0.20
1.80%		 13.05
10.35		 35,100 117 4.09 63,600 10,200
19.10%
AARTIIND 31-Aug-23 PE 390.00 1.15 -0.45
-28.13%		 2.15
1.05		 35,000 35 0.50 29,000 9,000
45.00%
ASHOKLEY 31-Aug-23 PE 162.00 0.70 -19.10
-96.46%		 0.75
0.70		 35,000 7 0.25 20,000 20,000
0.00%
ASHOKLEY 31-Aug-23 PE 176.00 3.10 -0.40
-11.43%		 3.30
3.10		 35,000 7 1.13 120,000 0
0.00%
ASHOKLEY 31-Aug-23 PE 190.00 11.00 0.00
0.00%		 11.10
10.60		 35,000 7 3.82 400,000 15,000
3.90%
BANDHANBNK 31-Aug-23 PE 240.00 26.10 1.00
3.98%		 26.10
24.00		 35,000 14 8.72 390,000 0
0.00%
FEDERALBNK 31-Aug-23 PE 144.00 10.75 -11.05
-50.69%		 10.80
10.20		 35,000 7 3.66 20,000 20,000
0.00%
HINDALCO 31-Aug-23 PE 405.00 3.40 -0.30
-8.11%		 4.20
3.40		 35,000 25 1.34 29,400 23,800
425.00%
INDUSINDBK 31-Aug-23 PE 1,250.00 3.20 -0.15
-4.48%		 3.45
2.80		 35,000 70 1.10 29,500 18,500
168.18%
MCDOWELL-N 31-Aug-23 PE 940.00 7.95 0.95
13.57%		 10.20
7.70		 35,000 50 3.18 29,400 21,700
281.82%
M&M 31-Aug-23 PE 1,490.00 52.50 -13.80
-20.81%		 56.30
50.50		 35,000 50 18.52 24,500 7,700
45.83%
BRITANNIA 31-Aug-23 PE 4,300.00 10.70 -5.10
-32.28%		 18.00
10.70		 34,800 174 5.12 20,600 6,400
45.07%
INFY 31-Aug-23 PE 1,420.00 81.85 14.00
20.63%		 82.20
61.80		 34,800 87 24.60 154,800 10,400
7.20%
MARICO 31-Aug-23 PE 480.00 0.80 -0.60
-42.86%		 1.30
0.80		 34,800 29 0.37 135,600 15,600
13.00%
TECHM 31-Aug-23 PE 1,130.00 50.00 7.85
18.62%		 50.95
44.40		 34,800 58 16.61 55,800 13,200
30.99%
HDFCBANK 28-Sep-23 PE 1,660.00 37.25 -27.15
-42.16%		 39.40
36.20		 34,650 63 13.43 26,400 26,400
0.00%
ONGC 31-Aug-23 PE 167.00 2.20 -9.50
-81.20%		 2.65
2.10		 34,650 9 0.84 23,100 23,100
0.00%
ONGC 31-Aug-23 PE 179.00 7.80 -10.80
-58.06%		 9.15
7.45		 34,650 9 2.74 15,400 15,400
0.00%
MARUTI 31-Aug-23 PE 8,900.00 55.45 11.50
26.17%		 65.25
39.65		 34,600 346 18.52 17,200 5,400
45.76%
ADANIENT 31-Aug-23 PE 2,600.00 226.50 -12.00
-5.03%		 234.20
209.00		 34,500 115 75.86 84,600 11,700
16.05%
ASTRAL 31-Aug-23 PE 1,800.00 27.80 -2.45
-8.10%		 33.35
26.00		 34,498 94 10.10 62,757 5,138
8.92%
NIFTY 31-Aug-23 PE 20,200.00 568.15 78.70
16.08%		 573.30
502.00		 34,250 685 184.88 111,400 -8,450
-7.05%
ACC 31-Aug-23 PE 2,020.00 122.05 25.30
26.15%		 122.05
79.25		 34,200 114 36.62 15,000 14,700
4,900.00%
BEL 31-Aug-23 PE 100.00 0.15 0.00
0.00%		 0.15
0.10		 34,200 6 0.04 119,700 17,100
16.67%
CHAMBLFERT 31-Aug-23 PE 230.00 0.60 -0.40
-40.00%		 0.85
0.60		 34,200 18 0.25 117,800 17,100
16.98%
ZYDUSLIFE 31-Aug-23 PE 570.00 1.50 -0.30
-16.67%		 1.50
1.30		 34,200 19 0.47 23,400 18,000
333.33%
GRASIM 31-Aug-23 PE 1,820.00 58.75 -1.75
-2.89%		 65.00
51.85		 34,200 72 19.37 46,550 7,600
19.51%
INFY 31-Aug-23 PE 1,220.00 3.00 0.15
5.26%		 3.90
2.75		 34,000 85 1.03 31,600 1,600
5.33%
BANKNIFTY 31-Aug-23 PE 42,800.00 62.55 13.65
27.91%		 69.30
54.75		 33,990 2,266 20.77 12,390 1,170
10.43%
GUJGASLTD 31-Aug-23 PE 465.00 13.15 -2.20
-14.33%		 15.65
12.50		 33,750 27 4.44 21,250 2,500
13.33%
IEX 28-Sep-23 PE 120.00 5.20 -2.65
-33.76%		 5.20
4.90		 33,750 9 1.69 37,500 18,750
100.00%
ITC 31-Aug-23 PE 433.00 1.50 -18.15
-92.37%		 1.75
1.50		 33,600 21 0.55 19,200 19,200
0.00%
ITC 31-Aug-23 PE 453.00 5.60 -0.45
-7.44%		 6.20
5.35		 33,600 21 1.97 22,400 3,200
16.67%
MCX 31-Aug-23 PE 1,400.00 6.55 -1.35
-17.09%		 9.00
6.15		 33,600 84 2.20 130,000 25,600
24.52%
BAJAJ-AUTO 31-Aug-23 PE 4,500.00 16.15 -4.35
-21.22%		 20.00
14.25		 33,500 134 5.70 58,000 1,500
2.65%
INDUSINDBK 31-Aug-23 PE 1,450.00 56.00 6.40
12.90%		 56.00
49.50		 33,500 67 17.46 42,500 -500
-1.16%
NIFTY 31-Aug-23 PE 18,650.00 25.90 4.00
18.26%		 25.95
21.00		 33,300 666 7.88 27,350 1,850
7.25%
TCS 31-Aug-23 PE 3,460.00 126.75 39.85
45.86%		 126.90
99.60		 33,075 189 38.29 66,850 18,025
36.92%
NTPC 31-Aug-23 PE 177.50 0.45 -2.55
-85.00%		 0.60
0.35		 33,000 11 0.17 27,000 21,000
350.00%
PETRONET 31-Aug-23 PE 227.50 6.45 -5.30
-45.11%		 7.20
6.25		 33,000 11 2.14 9,000 9,000
0.00%
TATASTEEL 31-Aug-23 PE 104.40 0.30 -9.05
-96.79%		 0.30
0.30		 33,000 6 0.10 22,000 22,000
0.00%
TATASTEEL 31-Aug-23 PE 124.40 6.35 0.95
17.59%		 6.35
6.15		 33,000 6 2.06 22,000 16,500
300.00%
INFY 31-Aug-23 PE 1,460.00 116.45 13.35
12.95%		 118.10
96.45		 32,800 82 34.40 60,800 8,000
15.15%
INDIAMART 31-Aug-23 PE 3,100.00 135.00 -36.10
-21.10%		 150.70
125.85		 32,700 109 44.78 27,000 24,300
900.00%
BAJAJFINSV 31-Aug-23 PE 1,440.00 9.05 -92.50
-91.09%		 10.55
8.00		 32,500 65 3.10 17,000 17,000
0.00%
CIPLA 31-Aug-23 PE 980.00 2.70 -0.45
-14.29%		 3.35
2.40		 32,500 50 0.98 14,950 13,000
666.67%
GUJGASLTD 31-Aug-23 PE 455.00 9.50 -3.90
-29.10%		 10.35
8.85		 32,500 26 3.04 23,750 21,250
850.00%
INDUSINDBK 31-Aug-23 PE 1,200.00 2.00 -0.05
-2.44%		 2.40
1.65		 32,500 65 0.60 85,500 5,500
6.88%
CANBK 31-Aug-23 PE 385.00 41.25 -38.45
-48.24%		 41.85
39.00		 32,400 12 13.06 24,300 24,300
0.00%
AMBUJACEM 31-Aug-23 PE 520.00 68.40 -39.55
-36.64%		 69.85
63.60		 32,400 18 21.32 19,800 19,800
0.00%
KOTAKBANK 31-Aug-23 PE 1,720.00 3.00 -1.70
-36.17%		 5.55
3.00		 32,400 81 1.22 18,800 5,200
38.24%
MARUTI 31-Aug-23 PE 10,000.00 540.75 109.65
25.43%		 577.90
438.90		 32,400 324 159.45 46,900 12,300
35.55%
POWERGRID 31-Aug-23 PE 200.00 0.20 -0.55
-73.33%		 0.30
0.20		 32,400 12 0.07 24,300 21,600
800.00%
POWERGRID 31-Aug-23 PE 210.00 0.25 0.00
0.00%		 0.35
0.25		 32,400 12 0.09 35,100 13,500
62.50%
SHRIRAMFIN 31-Aug-23 PE 1,740.00 28.20 3.20
12.80%		 37.00
27.00		 32,400 54 10.06 52,200 1,200
2.35%
TECHM 31-Aug-23 PE 1,078.00 21.70 2.70
14.21%		 22.40
18.85		 32,400 54 6.69 18,000 7,200
66.67%
FINNIFTY 01-Aug-23 PE 18,700.00 0.90 -0.15
-14.29%		 1.15
0.80		 32,280 2,152 0.32 14,320 2,680
23.02%
PEL 31-Aug-23 PE 880.00 4.50 2.10
87.50%		 5.15
3.45		 32,250 43 1.44 18,750 4,500
31.58%
ICICIBANK 28-Sep-23 PE 950.00 15.00 2.05
15.83%		 17.00
13.70		 32,200 46 5.00 56,700 11,900
26.56%
TVSMOTOR 31-Aug-23 PE 1,380.00 51.00 0.80
1.59%		 52.00
46.75		 32,200 46 15.94 73,500 15,400
26.51%
BAJAJFINSV 31-Aug-23 PE 1,680.00 110.60 28.30
34.39%		 112.50
84.95		 32,000 64 32.36 64,000 8,500
15.32%
HAVELLS 31-Aug-23 PE 1,330.00 40.55 0.05
0.12%		 43.90
37.80		 32,000 64 13.12 21,500 21,000
4,200.00%
ITC 31-Aug-23 PE 452.50 5.50 -2.40
-30.38%		 5.95
5.00		 32,000 20 1.76 20,800 14,400
225.00%
PNB 31-Aug-23 PE 45.00 0.05 0.00
0.00%		 0.05
0.05		 32,000 2 0.02 336,000 0
0.00%
RECLTD 31-Aug-23 PE 145.65 0.20 -0.10
-33.33%		 0.20
0.20		 32,000 4 0.06 168,000 0
0.00%
SAIL 31-Aug-23 PE 75.00 0.10 -0.05
-33.33%		 0.15
0.10		 32,000 4 0.04 408,000 0
0.00%
FINNIFTY 01-Aug-23 PE 18,850.00 0.95 -0.15
-13.64%		 1.20
0.90		 31,600 16 0.33 16,920 8,800
108.37%
BANKNIFTY 31-Aug-23 PE 44,200.00 211.65 56.75
36.64%		 233.80
185.35		 31,575 2,105 65.47 19,830 3,375
20.51%
BHEL 31-Aug-23 PE 67.00 0.15 -1.95
-92.86%		 0.35
0.15		 31,500 3 0.07 21,000 21,000
0.00%
RELIANCE 31-Aug-23 PE 2,800.00 268.50 -17.50
-6.12%		 284.65
249.55		 31,500 126 81.98 51,250 27,750
118.09%
FINNIFTY 08-Aug-23 PE 20,000.00 72.70 29.25
67.32%		 88.55
62.95		 31,440 252 23.16 25,320 6,560
34.97%
MPHASIS 31-Aug-23 PE 2,100.00 27.50 7.60
38.19%		 28.10
21.70		 31,350 114 7.63 66,275 -4,125
-5.86%
DLF 31-Aug-23 PE 455.00 2.10 -24.20
-92.02%		 2.40
1.80		 31,350 19 0.66 16,500 16,500
0.00%
MIDCPNIFTY 02-Aug-23 PE 8,225.00 2.95 -28.20
-90.53%		 4.10
2.05		 31,350 42 0.92 14,700 14,700
0.00%
SIEMENS 31-Aug-23 PE 3,500.00 22.80 -1.70
-6.94%		 29.00
20.40		 31,350 114 8.17 51,425 5,500
11.98%
TATAMOTORS 31-Aug-23 PE 680.00 49.85 5.30
11.90%		 49.85
45.00		 31,350 22 14.94 346,275 21,375
6.58%
TCS 31-Aug-23 PE 3,060.00 5.70 -52.05
-90.13%		 6.75
4.90		 31,325 179 1.81 10,325 10,325
0.00%
CIPLA 31-Aug-23 PE 990.00 2.65 -0.80
-23.19%		 3.95
2.65		 31,200 48 0.94 18,200 11,050
154.55%
HAL 31-Aug-23 PE 3,950.00 153.95 -28.20
-15.48%		 187.75
151.00		 31,200 104 51.07 9,600 6,000
166.67%
MGL 31-Aug-23 PE 950.00 2.50 -0.50
-16.67%		 6.00
2.50		 31,200 39 1.35 19,200 8,000
71.43%
ASIANPAINT 31-Aug-23 PE 3,340.00 52.65 -8.10
-13.33%		 62.40
52.00		 31,000 155 17.64 17,800 4,800
36.92%
TCS 31-Aug-23 PE 3,480.00 142.90 44.60
45.37%		 142.90
113.85		 30,975 177 39.64 36,400 14,000
62.50%
ADANIENT 31-Aug-23 PE 2,550.00 195.35 -15.75
-7.46%		 200.85
177.40		 30,900 103 57.77 31,800 12,300
63.08%
DELTACORP 31-Aug-23 PE 207.50 16.30 6.65
68.91%		 17.20
15.85		 30,800 11 5.10 19,600 19,600
0.00%
TITAN 31-Aug-23 PE 3,100.00 158.65 24.85
18.57%		 163.75
148.80		 30,750 82 48.25 82,875 7,125
9.41%
BALKRISIND 31-Aug-23 PE 2,200.00 17.05 3.10
22.22%		 17.10
11.25		 30,600 102 4.06 19,200 6,300
48.84%
INDUSTOWER 31-Aug-23 PE 152.50 1.20 -14.35
-92.28%		 1.20
1.10		 30,600 9 0.35 20,400 20,400
0.00%
NIFTY 28-Dec-23 PE 17,500.00 77.90 -3.10
-3.83%		 86.00
76.00		 30,500 610 23.99 530,500 -3,850
-0.72%
GODREJPROP 31-Aug-23 PE 1,660.00 30.60 -14.40
-32.00%		 45.00
30.60		 30,400 64 10.42 17,100 11,400
200.00%
ITC 31-Aug-23 PE 437.50 2.20 -0.20
-8.33%		 2.25
1.95		 30,400 19 0.64 22,400 11,200
100.00%
ITC 31-Aug-23 PE 475.50 17.30 1.00
6.13%		 17.30
14.80		 30,400 19 4.88 48,000 1,600
3.45%
ESCORTS 31-Aug-23 PE 2,460.00 69.65 -28.85
-29.29%		 95.55
69.65		 30,250 110 23.61 11,000 9,900
900.00%
ICICIBANK 31-Aug-23 PE 870.00 0.95 -0.20
-17.39%		 1.40
0.95		 30,100 43 0.37 9,100 6,300
225.00%
OBEROIRLTY 31-Aug-23 PE 1,100.00 38.00 -5.60
-12.84%		 46.00
36.00		 30,100 43 11.74 26,600 18,900
245.45%
ASHOKLEY 31-Aug-23 PE 161.00 0.65 -18.45
-96.60%		 0.65
0.65		 30,000 6 0.20 25,000 25,000
0.00%
ASHOKLEY 31-Aug-23 PE 166.00 1.05 -21.60
-95.36%		 1.10
1.05		 30,000 6 0.32 20,000 20,000
0.00%
ASHOKLEY 31-Aug-23 PE 168.00 1.35 -0.05
-3.57%		 1.35
1.30		 30,000 6 0.40 25,000 15,000
150.00%
ASHOKLEY 31-Aug-23 PE 186.00 8.55 0.20
2.40%		 8.55
8.40		 30,000 6 2.53 70,000 0
0.00%
CUB 31-Aug-23 PE 122.50 1.45 0.10
7.41%		 1.55
1.40		 30,000 6 0.44 25,000 0
0.00%
FEDERALBNK 31-Aug-23 PE 121.00 0.40 -7.00
-94.59%		 0.55
0.40		 30,000 6 0.16 25,000 25,000
0.00%
FEDERALBNK 31-Aug-23 PE 142.00 8.70 -11.55
-57.04%		 9.10
7.40		 30,000 6 2.52 15,000 15,000
0.00%
GODREJCP 31-Aug-23 PE 1,050.00 34.35 -2.80
-7.54%		 37.40
34.35		 30,000 30 10.68 49,000 8,000
19.51%
IDFCFIRSTB 31-Aug-23 PE 73.00 0.45 -7.55
-94.38%		 0.45
0.45		 30,000 2 0.14 - 0
0.00%
JINDALSTEL 31-Aug-23 PE 570.00 2.70 0.70
35.00%		 3.30
2.45		 30,000 24 0.85 61,250 12,500
25.64%
MANAPPURAM 31-Aug-23 PE 137.00 5.80 -22.40
-79.43%		 6.65
5.80		 30,000 5 1.84 12,000 12,000
0.00%
NTPC 31-Aug-23 PE 212.00 9.05 -13.45
-59.78%		 11.70
9.05		 30,000 10 3.13 15,000 15,000
0.00%
VEDL 31-Aug-23 PE 262.50 5.00 0.80
19.05%		 5.05
4.20		 30,000 15 1.38 40,000 8,000
25.00%
ZEEL 31-Aug-23 PE 195.00 2.45 -0.25
-9.26%		 2.60
2.40		 30,000 10 0.75 72,000 -6,000
-7.69%
TCS 31-Aug-23 PE 3,280.00 32.65 17.75
119.13%		 32.80
29.15		 29,925 171 9.20 10,850 9,625
785.71%
TATAMOTORS 28-Sep-23 PE 600.00 12.60 1.85
17.21%		 12.95
11.30		 29,925 21 3.65 153,900 9,975
6.93%
ACC 31-Aug-23 PE 1,740.00 7.65 -5.40
-41.38%		 10.95
5.90		 29,700 99 2.44 19,500 2,400
14.04%
CANBK 31-Aug-23 PE 303.00 1.05 -6.90
-86.79%		 1.20
1.05		 29,700 11 0.33 21,600 18,900
700.00%
HDFCLIFE 31-Aug-23 PE 590.00 1.40 0.35
33.33%		 1.65
1.20		 29,700 27 0.42 27,500 23,100
525.00%
MIDCPNIFTY 02-Aug-23 PE 8,150.00 1.95 -0.95
-32.76%		 3.25
1.55		 29,700 99 0.63 12,825 3,450
36.80%
APOLLOHOSP 31-Aug-23 PE 4,800.00 34.00 -12.75
-27.27%		 53.65
33.55		 29,625 237 12.83 49,375 -2,625
-5.05%
ADANIPORTS 31-Aug-23 PE 600.00 1.40 -0.60
-30.00%		 1.60
1.40		 29,600 37 0.45 164,000 3,200
1.99%
INDUSINDBK 31-Aug-23 PE 1,500.00 93.95 8.90
10.46%		 93.95
86.95		 29,500 59 26.53 27,500 -9,500
-25.68%
MARUTI 31-Aug-23 PE 8,800.00 42.70 8.05
23.23%		 52.00
31.05		 29,500 295 11.96 22,100 3,800
20.77%
RELIANCE 31-Aug-23 PE 2,280.00 4.25 -0.55
-11.46%		 5.75
3.80		 29,500 118 1.39 33,500 4,750
16.52%
HINDALCO 31-Aug-23 PE 385.00 1.45 -22.90
-94.05%		 1.95
1.45		 29,400 21 0.49 14,000 14,000
0.00%
HAL 31-Aug-23 PE 3,650.00 42.30 -27.65
-39.53%		 87.45
42.25		 29,400 98 15.10 12,600 12,000
2,000.00%
LTTS 31-Aug-23 PE 3,700.00 31.60 -7.30
-18.77%		 41.75
30.00		 29,400 147 10.50 109,600 3,000
2.81%
ASTRAL 31-Aug-23 PE 1,900.00 65.00 -4.10
-5.93%		 70.00
59.80		 29,360 80 18.94 44,040 6,606
17.65%
JKCEMENT 31-Aug-23 PE 3,000.00 34.90 -3.10
-8.16%		 42.00
29.45		 29,250 117 10.04 10,750 -1,750
-14.00%
NIFTY 31-Aug-23 PE 18,750.00 32.10 4.80
17.58%		 32.10
25.95		 29,150 583 8.56 31,850 3,650
12.94%
HDFCAMC 31-Aug-23 PE 2,100.00 4.00 -3.30
-45.21%		 7.50
3.85		 29,100 97 1.36 24,900 6,600
36.07%
GLENMARK 31-Aug-23 PE 850.00 62.35 15.35
32.66%		 63.25
44.95		 29,000 20 16.46 17,400 11,600
200.00%
HAVELLS 31-Aug-23 PE 1,240.00 10.45 -0.45
-4.13%		 11.10
9.30		 29,000 58 2.92 22,500 21,000
1,400.00%
BATAINDIA 31-Aug-23 PE 1,600.00 21.45 -5.35
-19.96%		 24.30
19.50		 28,875 77 6.39 70,125 12,000
20.65%
ACC 31-Aug-23 PE 1,720.00 6.40 -3.60
-36.00%		 8.85
4.65		 28,800 96 2.01 14,400 12,600
700.00%
BPCL 31-Aug-23 PE 355.00 3.40 -12.65
-78.82%		 3.90
2.90		 28,800 16 0.94 10,800 10,800
0.00%
INDIGO 31-Aug-23 PE 2,300.00 15.05 -3.70
-19.73%		 17.35
11.00		 28,800 96 3.94 45,600 19,200
72.73%
SBICARD 31-Aug-23 PE 840.00 25.85 2.60
11.18%		 28.00
24.95		 28,800 36 7.60 38,400 13,600
54.84%
TVSMOTOR 31-Aug-23 PE 1,220.00 3.90 -0.80
-17.02%		 4.90
3.55		 28,700 41 1.14 38,500 2,100
5.77%
BERGEPAINT 31-Aug-23 PE 650.00 9.85 -1.25
-11.26%		 11.20
9.85		 28,600 26 2.98 70,400 13,200
23.08%
NESTLEIND 31-Aug-23 PE 22,000.00 247.70 -32.00
-11.44%		 354.80
191.20		 28,600 715 72.98 19,280 3,480
22.03%
BANKNIFTY 31-Aug-23 PE 44,100.00 194.70 50.50
35.02%		 215.30
172.90		 28,500 1,900 54.02 12,930 5,835
82.24%
RELIANCE 28-Sep-23 PE 2,500.00 65.45 -1.50
-2.24%		 69.15
53.00		 28,500 114 17.75 55,000 12,000
27.91%
WIPRO 31-Aug-23 PE 350.00 0.50 -0.15
-23.08%		 0.60
0.50		 28,500 19 0.15 45,000 7,500
20.00%
NIFTY 17-Aug-23 PE 19,500.00 128.70 34.40
36.48%		 131.65
100.00		 28,350 567 32.86 34,950 2,400
7.37%
CUMMINSIND 31-Aug-23 PE 1,940.00 67.90 -0.55
-0.80%		 71.00
56.95		 28,200 47 17.70 13,200 12,000
1,000.00%
GODREJCP 31-Aug-23 PE 1,020.00 20.75 -0.95
-4.38%		 23.05
20.50		 28,000 28 5.94 17,000 4,000
30.77%
ICICIBANK 31-Aug-23 PE 850.00 0.80 -0.20
-20.00%		 1.00
0.65		 28,000 40 0.22 87,500 13,300
17.92%
IRCTC 31-Aug-23 PE 625.00 16.25 -0.75
-4.41%		 17.50
15.65		 28,000 32 4.60 63,875 3,500
5.80%
MGL 31-Aug-23 PE 1,090.00 33.00 -5.85
-15.06%		 46.50
33.00		 28,000 35 11.45 8,000 7,200
900.00%
M&MFIN 31-Aug-23 PE 330.00 24.00 -0.50
-2.04%		 25.95
24.00		 28,000 7 6.99 60,000 8,000
15.38%
PIDILITIND 31-Aug-23 PE 2,600.00 52.60 -3.00
-5.40%		 63.00
50.20		 28,000 112 14.81 81,250 250
0.31%
NAUKRI 31-Aug-23 PE 4,500.00 128.00 -0.30
-0.23%		 146.35
113.00		 27,600 184 34.40 31,650 7,650
31.87%
INFY 31-Aug-23 PE 1,440.00 98.55 16.85
20.62%		 98.55
78.90		 27,600 69 24.57 105,600 14,000
15.28%
MARICO 31-Aug-23 PE 575.00 20.05 -31.50
-61.11%		 28.65
20.05		 27,600 23 7.07 14,400 14,400
0.00%
GLENMARK 31-Aug-23 PE 740.00 9.10 1.10
13.75%		 10.00
7.50		 27,550 19 2.59 23,200 8,700
60.00%
DABUR 31-Aug-23 PE 500.00 0.90 0.15
20.00%		 1.30
0.75		 27,500 22 0.25 41,250 7,500
22.22%
HDFCLIFE 31-Aug-23 PE 635.00 7.45 -1.05
-12.35%		 7.50
5.65		 27,500 25 1.86 13,200 12,100
1,100.00%
TATASTEEL 28-Sep-23 PE 110.00 1.45 0.05
3.57%		 1.50
1.45		 27,500 5 0.41 143,000 5,500
4.00%
TATASTEEL 28-Sep-23 PE 120.00 4.90 0.10
2.08%		 5.00
4.60		 27,500 5 1.32 82,500 16,500
25.00%
TATASTEEL 31-Aug-23 PE 130.00 10.80 0.35
3.35%		 10.85
10.80		 27,500 5 2.97 616,000 16,500
2.75%
AXISBANK 28-Sep-23 PE 900.00 10.80 -0.20
-1.82%		 12.85
10.45		 27,500 44 3.07 21,875 18,125
483.33%
AXISBANK 31-Aug-23 PE 820.00 0.85 -0.30
-26.09%		 1.70
0.85		 27,500 44 0.37 12,500 10,625
566.67%
TITAN 31-Aug-23 PE 2,820.00 29.15 6.45
28.41%		 30.75
23.70		 27,375 73 7.44 28,125 1,875
7.14%
DIVISLAB 31-Aug-23 PE 3,750.00 146.55 -0.65
-0.44%		 151.05
129.50		 27,200 136 38.70 10,000 5,000
100.00%
ITC 31-Aug-23 PE 442.50 3.10 -12.65
-80.32%		 3.45
2.95		 27,200 17 0.85 9,600 9,600
0.00%
LUPIN 31-Aug-23 PE 960.00 26.85 0.55
2.09%		 28.00
23.05		 27,200 32 7.00 39,100 -5,950
-13.21%
LUPIN 31-Aug-23 PE 990.00 40.45 -1.55
-3.69%		 43.00
38.50		 27,200 32 10.87 13,600 3,400
33.33%
BAJFINANCE 31-Aug-23 PE 7,450.00 276.90 -0.40
-0.14%		 322.05
252.75		 27,000 216 76.45 14,500 3,125
27.47%
BPCL 31-Aug-23 PE 320.00 0.50 -0.35
-41.18%		 1.00
0.50		 27,000 15 0.17 55,800 7,200
14.81%
CANBK 31-Aug-23 PE 285.00 0.40 -0.35
-46.67%		 0.60
0.40		 27,000 10 0.13 10,800 5,400
100.00%
CROMPTON 31-Aug-23 PE 260.00 1.70 -0.10
-5.56%		 1.70
1.50		 27,000 15 0.43 216,000 9,000
4.35%
ZYDUSLIFE 31-Aug-23 PE 510.00 0.40 -1.10
-73.33%		 0.40
0.25		 27,000 15 0.07 50,400 0
0.00%
DIVISLAB 31-Aug-23 PE 3,800.00 177.00 -2.55
-1.42%		 179.95
158.05		 27,000 135 46.49 17,600 1,000
6.02%
HINDUNILVR 31-Aug-23 PE 2,440.00 7.45 -46.15
-86.10%		 9.00
6.35		 27,000 90 2.15 15,600 15,600
0.00%
NTPC 31-Aug-23 PE 214.00 10.65 -13.50
-55.90%		 12.00
10.30		 27,000 9 3.02 18,000 18,000
0.00%
PETRONET 31-Aug-23 PE 235.00 10.95 -4.80
-30.48%		 13.40
10.95		 27,000 9 3.33 12,000 12,000
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,900.00 107.00 5.00
4.90%		 119.15
100.00		 27,000 45 28.96 58,800 21,000
55.56%
TATAPOWER 31-Aug-23 PE 247.50 15.40 -23.00
-59.90%		 23.25
14.50		 27,000 8 4.51 6,750 6,750
0.00%
ONGC 31-Aug-23 PE 163.00 1.25 -0.55
-30.56%		 1.60
1.25		 26,950 7 0.39 7,700 0
0.00%
DRREDDY 31-Aug-23 PE 5,650.00 170.75 -50.15
-22.70%		 197.00
162.00		 26,875 215 46.31 5,625 4,625
462.50%
BANKNIFTY 31-Aug-23 PE 44,400.00 265.60 79.30
42.57%		 274.45
218.85		 26,865 1,791 65.50 24,075 3,495
16.98%
L&TFH 31-Aug-23 PE 138.00 8.55 -0.95
-10.00%		 9.05
8.55		 26,772 3 2.33 26,772 17,848
200.00%
LT 31-Aug-23 PE 2,360.00 5.10 -3.55
-41.04%		 7.00
5.00		 26,700 89 1.46 59,100 3,000
5.35%
IPCALAB 31-Aug-23 PE 850.00 29.45 -26.55
-47.41%		 34.45
27.10		 26,650 41 8.07 16,250 15,600
2,400.00%
MCDOWELL-N 31-Aug-23 PE 970.00 15.90 0.40
2.58%		 19.00
15.35		 26,600 38 4.50 49,000 -2,100
-4.11%
NIFTY 10-Aug-23 PE 20,100.00 493.00 107.45
27.87%		 493.00
413.50		 26,550 531 121.39 58,000 1,900
3.39%
HINDCOPPER 31-Aug-23 PE 122.00 2.40 0.20
9.09%		 2.40
1.85		 26,500 5 0.58 84,800 5,300
6.67%
HINDCOPPER 31-Aug-23 PE 126.00 3.30 -0.10
-2.94%		 3.70
3.30		 26,500 5 0.94 95,400 0
0.00%
HDFCLIFE 31-Aug-23 PE 625.00 5.00 1.80
56.25%		 5.05
3.95		 26,400 24 1.20 67,100 2,200
3.39%
COLPAL 31-Aug-23 PE 2,100.00 92.30 -7.70
-7.70%		 95.70
75.05		 26,250 75 22.29 12,250 10,500
600.00%
IEX 31-Aug-23 PE 111.00 1.20 -1.55
-56.36%		 1.50
1.20		 26,250 7 0.34 22,500 22,500
0.00%
IEX 31-Aug-23 PE 114.00 1.80 -0.30
-14.29%		 2.10
1.70		 26,250 7 0.49 22,500 15,000
200.00%
IRCTC 31-Aug-23 PE 570.00 2.75 -20.30
-88.07%		 3.10
2.45		 26,250 30 0.77 22,750 22,750
0.00%
JUBLFOOD 31-Aug-23 PE 405.00 1.00 -6.20
-86.11%		 1.15
1.00		 26,250 21 0.28 21,250 21,250
0.00%
ULTRACEMCO 31-Aug-23 PE 7,800.00 42.00 -1.20
-2.78%		 50.00
33.65		 26,200 262 10.88 20,700 6,900
50.00%
BANKNIFTY 31-Aug-23 PE 43,700.00 136.80 36.75
36.73%		 153.30
121.80		 26,070 1,738 34.39 18,330 7,425
68.09%
INDHOTEL 28-Sep-23 PE 400.00 26.65 -2.10
-7.30%		 29.80
26.10		 26,000 13 6.95 20,000 20,000
0.00%
BSOFT 31-Aug-23 PE 340.00 0.75 -0.65
-46.43%		 1.20
0.75		 26,000 13 0.25 28,000 12,000
75.00%
SUNPHARMA 31-Aug-23 PE 1,200.00 72.00 -3.60
-4.76%		 73.10
67.55		 25,900 37 18.50 23,100 11,200
94.12%
TATACHEM 31-Aug-23 PE 1,060.00 48.30 -44.70
-48.06%		 63.50
47.40		 25,850 47 13.24 12,650 10,450
475.00%
SHRIRAMFIN 31-Aug-23 PE 1,660.00 11.65 -2.00
-14.65%		 19.00
11.65		 25,800 43 4.05 10,800 10,800
0.00%
TECHM 31-Aug-23 PE 1,028.00 8.45 -0.20
-2.31%		 9.35
7.80		 25,800 43 2.18 13,800 -3,600
-20.69%
LTIM 31-Aug-23 PE 4,800.00 126.00 22.10
21.27%		 126.50
100.10		 25,650 171 29.83 49,650 3,450
7.47%
BANKNIFTY 31-Aug-23 PE 47,000.00 1,589.00 295.20
22.82%		 1,589.00
1,332.00		 25,620 1,708 387.71 96,990 1,890
1.99%
ASIANPAINT 31-Aug-23 PE 3,280.00 33.95 -7.35
-17.80%		 39.95
33.65		 25,600 128 9.25 21,400 8,800
69.84%
INFY 31-Aug-23 PE 1,500.00 153.95 18.45
13.62%		 153.95
132.55		 25,600 64 36.84 539,200 8,800
1.66%
BANKNIFTY 03-Aug-23 PE 47,500.00 2,076.30 382.70
22.60%		 2,076.30
1,871.00		 25,530 1,702 500.20 7,530 -17,400
-69.80%
APOLLOTYRE 31-Aug-23 PE 350.00 0.45 -0.10
-18.18%		 1.00
0.45		 25,500 15 0.17 22,100 18,700
550.00%
APOLLOTYRE 31-Aug-23 PE 405.00 5.80 -1.95
-25.16%		 7.55
5.75		 25,500 15 1.63 44,200 11,900
36.84%
HAVELLS 31-Aug-23 PE 1,150.00 2.60 -0.35
-11.86%		 2.85
1.65		 25,500 51 0.63 12,500 11,000
733.33%
PEL 31-Aug-23 PE 1,200.00 134.00 -8.00
-5.63%		 144.00
124.40		 25,500 34 33.90 19,500 15,000
333.33%
DALBHARAT 31-Aug-23 PE 1,800.00 10.90 -4.00
-26.85%		 16.10
10.90		 25,500 51 3.27 44,500 6,500
17.11%
SRF 31-Aug-23 PE 2,120.00 43.65 -5.60
-11.37%		 45.35
38.55		 25,500 68 10.40 38,625 4,875
14.44%
AUROPHARMA 31-Aug-23 PE 860.00 48.40 -0.50
-1.02%		 49.55
44.50		 25,300 23 11.74 6,600 5,500
500.00%
RELIANCE 31-Aug-23 PE 2,240.00 3.00 -1.25
-29.41%		 4.35
2.95		 25,250 101 0.87 11,250 1,000
9.76%
ADANIENT 31-Aug-23 PE 2,700.00 303.00 -8.80
-2.82%		 306.30
281.90		 25,200 84 73.36 33,600 5,700
20.43%
EXIDEIND 31-Aug-23 PE 267.50 18.60 -36.75
-66.40%		 19.75
18.20		 25,200 7 4.83 10,800 10,800
0.00%
AMBUJACEM 31-Aug-23 PE 350.00 0.65 0.15
30.00%		 0.80
0.50		 25,200 14 0.15 27,000 14,400
114.29%
HCLTECH 31-Aug-23 PE 1,040.00 6.20 1.70
37.78%		 6.25
4.20		 25,200 36 1.36 14,700 11,900
425.00%
MARICO 31-Aug-23 PE 515.00 3.35 -4.65
-58.13%		 8.00
3.35		 25,200 21 1.08 6,000 2,400
66.67%
OBEROIRLTY 31-Aug-23 PE 1,050.00 20.15 -4.85
-19.40%		 25.15
18.40		 25,200 36 5.28 23,800 11,200
88.89%
PERSISTENT 31-Aug-23 PE 4,700.00 162.50 15.10
10.24%		 162.50
131.40		 25,200 144 36.75 51,275 7,525
17.20%
APOLLOHOSP 31-Aug-23 PE 5,300.00 188.00 -46.05
-19.68%		 236.50
188.00		 25,000 200 52.56 11,750 2,375
25.33%
AARTIIND 31-Aug-23 PE 455.00 14.65 0.25
1.74%		 14.65
12.65		 25,000 25 3.43 5,000 -1,000
-16.67%
BANDHANBNK 28-Sep-23 PE 200.00 6.35 1.35
27.00%		 6.35
4.45		 25,000 10 1.39 102,500 22,500
28.13%
BANDHANBNK 31-Aug-23 PE 250.00 36.00 2.45
7.30%		 36.00
34.00		 25,000 10 8.70 295,000 20,000
7.27%
BIOCON 31-Aug-23 PE 227.50 1.65 -8.90
-84.36%		 1.65
1.25		 25,000 10 0.37 2,500 2,500
0.00%
CUB 31-Aug-23 PE 110.00 0.25 -0.05
-16.67%		 0.50
0.25		 25,000 5 0.09 110,000 5,000
4.76%
CUB 31-Aug-23 PE 137.50 7.45 -3.15
-29.72%		 7.75
7.45		 25,000 5 1.90 60,000 10,000
20.00%
DIXON 31-Aug-23 PE 4,100.00 180.80 -0.10
-0.06%		 196.60
171.55		 25,000 125 46.71 34,600 -3,200
-8.47%
FEDERALBNK 31-Aug-23 PE 141.00 8.05 -11.50
-58.82%		 8.05
7.80		 25,000 5 1.98 5,000 5,000
0.00%
AXISBANK 31-Aug-23 PE 830.00 1.00 0.00
0.00%		 2.10
1.00		 25,000 40 0.38 13,750 12,500
1,000.00%
BANKNIFTY 31-Aug-23 PE 43,600.00 126.20 31.80
33.69%		 140.85
92.00		 24,975 1,665 30.58 16,335 7,425
83.33%
PVRINOX 31-Aug-23 PE 1,520.00 52.20 8.75
20.14%		 54.25
40.90		 24,827 61 12.57 20,757 1,628
8.51%
PFC 31-Aug-23 PE 215.50 0.70 -46.45
-98.52%		 0.70
0.70		 24,800 4 0.17 18,600 18,600
0.00%
UBL 31-Aug-23 PE 1,480.00 18.00 -2.70
-13.04%		 24.70
15.05		 24,800 62 4.93 16,400 1,600
10.81%
PEL 31-Aug-23 PE 970.00 11.90 3.65
44.24%		 15.75
10.70		 24,750 33 3.15 24,000 13,500
128.57%
FINNIFTY 01-Aug-23 PE 18,650.00 0.85 -0.25
-22.73%		 1.10
0.80		 24,720 17 0.23 6,320 -8,160
-56.35%
BHARTIARTL 31-Aug-23 PE 810.00 2.60 -0.10
-3.70%		 3.15
2.55		 24,700 26 0.73 24,700 17,100
225.00%
UPL 31-Aug-23 PE 525.00 1.45 0.70
93.33%		 1.45
1.35		 24,700 19 0.35 22,100 22,100
0.00%
BAJFINANCE 31-Aug-23 PE 7,050.00 95.45 -12.35
-11.46%		 127.80
94.00		 24,625 197 26.35 8,125 6,625
441.67%
TECHM 28-Sep-23 PE 1,100.00 41.25 4.65
12.70%		 42.20
38.50		 24,600 41 10.01 33,000 15,000
83.33%
TECHM 31-Aug-23 PE 1,140.00 55.40 6.40
13.06%		 58.45
50.95		 24,600 41 13.57 93,000 -3,000
-3.13%
ICICIBANK 28-Sep-23 PE 900.00 5.50 0.25
4.76%		 6.00
5.05		 24,500 35 1.40 46,900 5,600
13.56%
TCS 31-Aug-23 PE 3,220.00 18.40 8.55
86.80%		 18.95
15.00		 24,500 140 4.29 6,825 5,950
680.00%
DIXON 31-Aug-23 PE 3,500.00 15.50 -5.60
-26.54%		 24.30
15.05		 24,400 122 4.41 43,800 12,600
40.38%
TITAN 31-Aug-23 PE 2,640.00 7.10 -104.95
-93.66%		 7.75
6.25		 24,375 65 1.72 14,625 14,625
0.00%
HDFCAMC 31-Aug-23 PE 2,540.00 89.85 -54.25
-37.65%		 118.35
89.50		 24,300 81 23.44 4,800 4,200
700.00%
COFORGE 31-Aug-23 PE 4,700.00 199.00 25.60
14.76%		 203.50
161.25		 24,300 162 44.82 37,350 600
1.63%
TATAMOTORS 31-Aug-23 PE 470.00 0.40 0.25
166.67%		 0.40
0.20		 24,225 17 0.08 19,950 4,275
27.27%
BANKNIFTY 31-Aug-23 PE 44,900.00 401.40 103.50
34.74%		 411.85
335.70		 24,210 1,614 94.13 14,565 3,015
26.10%
AUROPHARMA 31-Aug-23 PE 775.00 11.45 -0.55
-4.58%		 11.70
10.50		 24,200 22 2.65 19,800 11,000
125.00%
ESCORTS 31-Aug-23 PE 2,380.00 41.90 -17.10
-28.98%		 57.25
41.90		 24,200 88 11.39 15,950 3,025
23.40%
BANKNIFTY 28-Sep-23 PE 45,000.00 589.00 109.25
22.77%		 600.00
522.00		 24,135 1,609 138.65 61,130 2,760
4.73%
NIFTY 28-Sep-23 PE 17,800.00 21.90 1.05
5.04%		 34.95
19.95		 24,050 481 5.06 70,400 450
0.64%
AUBANK 31-Aug-23 PE 690.00 10.80 -1.05
-8.86%		 11.40
10.00		 24,000 24 2.64 47,000 12,000
34.29%
MANAPPURAM 31-Aug-23 PE 136.00 6.00 -21.40
-78.10%		 6.00
5.55		 24,000 4 1.38 18,000 18,000
0.00%
MANAPPURAM 31-Aug-23 PE 142.50 9.35 -8.15
-46.57%		 9.35
8.80		 24,000 4 2.20 6,000 6,000
0.00%
PEL 31-Aug-23 PE 869.00 3.95 -143.75
-97.33%		 4.60
3.90		 24,000 32 1.00 20,250 20,250
0.00%
PETRONET 31-Aug-23 PE 205.00 0.55 -0.45
-45.00%		 1.00
0.55		 24,000 8 0.19 18,000 12,000
200.00%
PETRONET 31-Aug-23 PE 232.50 9.40 -4.95
-34.49%		 11.55
9.15		 24,000 8 2.50 9,000 9,000
0.00%
RECLTD 28-Sep-23 PE 165.00 1.20 -9.80
-89.09%		 1.20
1.20		 24,000 3 0.29 - 0
0.00%
SUNTV 31-Aug-23 PE 375.00 0.20 -0.90
-81.82%		 0.20
0.20		 24,000 16 0.05 27,000 0
0.00%
TECHM 31-Aug-23 PE 950.00 2.35 0.15
6.82%		 2.80
2.20		 24,000 40 0.61 22,800 21,000
1,166.67%
FINNIFTY 01-Aug-23 PE 18,950.00 0.90 -0.05
-5.26%		 2.50
0.90		 23,920 16 0.26 9,240 6,400
225.35%
APOLLOHOSP 31-Aug-23 PE 5,250.00 164.30 -50.70
-23.58%		 220.35
164.15		 23,875 191 43.81 9,625 9,250
2,466.67%
ABB 31-Aug-23 PE 4,300.00 56.80 -29.45
-34.14%		 71.00
56.80		 23,750 95 15.60 33,500 4,000
13.56%
POLYCAB 31-Aug-23 PE 4,600.00 107.20 0.85
0.80%		 119.00
107.20		 23,700 79 26.85 51,600 900
1.78%
TATAPOWER 31-Aug-23 PE 252.50 18.20 -24.15
-57.02%		 22.55
18.00		 23,625 7 4.63 6,750 6,750
0.00%
UBL 31-Aug-23 PE 1,600.00 75.55 -6.45
-7.87%		 84.70
70.85		 23,600 59 17.98 19,200 12,400
182.35%
ABB 31-Aug-23 PE 3,500.00 2.55 0.35
15.91%		 3.75
1.90		 23,500 94 0.68 18,000 0
0.00%
EICHERMOT 31-Aug-23 PE 2,900.00 9.05 0.80
9.70%		 12.05
8.65		 23,450 134 2.27 37,450 7,700
25.88%
ASIANPAINT 31-Aug-23 PE 3,220.00 21.45 -3.60
-14.37%		 26.00
21.45		 23,400 117 5.54 13,200 10,600
407.69%
BANKBARODA 31-Aug-23 PE 189.50 3.60 -19.20
-84.21%		 3.60
3.35		 23,400 4 0.81 17,550 17,550
0.00%
BANKBARODA 31-Aug-23 PE 207.00 11.20 -1.30
-10.40%		 11.50
11.20		 23,400 4 2.66 17,550 11,700
200.00%
BANKBARODA 31-Aug-23 PE 209.50 13.30 -2.20
-14.19%		 14.40
13.30		 23,400 4 3.18 35,100 5,850
20.00%
CANFINHOME 31-Aug-23 PE 660.00 8.10 0.15
1.89%		 9.25
7.80		 23,400 24 1.97 29,250 5,850
25.00%
CANFINHOME 31-Aug-23 PE 710.00 20.20 1.40
7.45%		 21.10
18.45		 23,400 24 4.67 14,625 9,750
200.00%
CROMPTON 31-Aug-23 PE 270.00 3.10 -0.25
-7.46%		 3.20
2.75		 23,400 13 0.71 228,600 12,600
5.83%
ABFRL 31-Aug-23 PE 180.00 0.30 -0.45
-60.00%		 0.40
0.30		 23,400 9 0.07 31,200 -7,800
-20.00%
TECHM 31-Aug-23 PE 1,128.00 48.35 7.25
17.64%		 49.90
43.05		 23,400 39 10.85 44,400 12,000
37.04%
BANKNIFTY 03-Aug-23 PE 46,600.00 1,190.25 391.55
49.02%		 1,190.25
835.95		 23,295 1,553 248.34 13,755 -615
-4.28%
TCS 31-Aug-23 PE 3,440.00 113.50 38.35
51.03%		 113.50
86.85		 23,275 133 24.07 71,050 3,675
5.45%
KOTAKBANK 31-Aug-23 PE 1,940.00 72.20 -1.40
-1.90%		 80.60
69.80		 23,200 58 17.49 130,800 0
0.00%
ACC 31-Aug-23 PE 2,040.00 127.50 -50.50
-28.37%		 134.45
107.85		 23,100 77 27.69 12,600 12,300
4,100.00%
AUROPHARMA 31-Aug-23 PE 730.00 4.95 0.55
12.50%		 5.10
4.30		 23,100 21 1.07 27,500 1,100
4.17%
DLF 31-Aug-23 PE 420.00 0.50 -0.25
-33.33%		 0.55
0.50		 23,100 14 0.12 135,300 19,800
17.14%
ONGC 31-Aug-23 PE 182.00 9.75 -10.80
-52.55%		 10.70
9.65		 23,100 6 2.34 3,850 3,850
0.00%
DIXON 31-Aug-23 PE 4,050.00 154.10 -1.45
-0.93%		 170.50
144.65		 23,000 115 36.78 7,000 2,600
59.09%
NIFTY 31-Aug-23 PE 21,000.00 1,302.00 110.85
9.31%		 1,310.85
1,213.10		 22,950 459 289.53 364,300 2,400
0.66%
BATAINDIA 31-Aug-23 PE 1,700.00 63.25 -6.70
-9.58%		 69.80
56.15		 22,875 61 14.94 30,750 750
2.50%
ADANIENT 31-Aug-23 PE 2,050.00 31.15 3.90
14.31%		 32.60
25.90		 22,800 76 6.55 9,900 6,300
175.00%
BEL 28-Sep-23 PE 130.00 7.00 -5.80
-45.31%		 7.00
7.00		 22,800 4 1.60 5,700 5,700
0.00%
BEL 31-Aug-23 PE 116.00 0.85 -9.90
-92.09%		 2.85
0.50		 22,800 4 0.28 - 0
0.00%
CHAMBLFERT 31-Aug-23 PE 300.00 26.90 -0.50
-1.82%		 29.00
26.90		 22,800 12 6.28 212,800 1,900
0.90%
HDFC 31-Aug-23 PE 2,700.00 0.15 -2.30
-93.88%		 1.45
0.10		 22,800 0 0.15 33,900 0
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,680.00 14.00 -296.60
-95.49%		 20.30
14.00		 22,800 38 3.82 8,400 8,400
0.00%
TATAMOTORS 28-Sep-23 PE 650.00 34.00 2.25
7.09%		 35.00
30.95		 22,800 16 7.67 42,750 14,250
50.00%
TECHM 31-Aug-23 PE 990.00 4.40 -2.70
-38.03%		 5.20
4.20		 22,800 38 1.08 12,000 10,200
566.67%
RELIANCE 31-Aug-23 PE 2,260.00 3.45 -0.85
-19.77%		 4.95
3.35		 22,750 91 0.98 19,250 1,000
5.48%
HDFCBANK 31-Aug-23 PE 1,530.00 2.75 -8.70
-75.98%		 4.00
2.75		 22,550 41 0.75 10,450 9,900
1,800.00%
BANDHANBNK 28-Sep-23 PE 220.00 15.70 2.65
20.31%		 15.70
13.30		 22,500 9 3.28 52,500 17,500
50.00%
CHOLAFIN 31-Aug-23 PE 1,130.00 39.75 -1.10
-2.69%		 49.65
34.55		 22,500 18 8.38 37,500 3,750
11.11%
ICICIPRULI 31-Aug-23 PE 600.00 33.75 3.25
10.66%		 36.60
31.85		 22,500 15 7.61 22,500 -4,500
-16.67%
NATIONALUM 31-Aug-23 PE 100.00 6.00 -0.10
-1.64%		 6.40
6.00		 22,500 3 1.40 157,500 15,000
10.53%
SRF 31-Aug-23 PE 2,180.00 72.00 -3.25
-4.32%		 73.00
63.20		 22,500 60 15.09 31,125 8,625
38.33%
NIFTY 10-Aug-23 PE 18,300.00 3.80 0.00
0.00%		 4.30
3.75		 22,450 449 0.91 17,100 13,250
344.16%
DELTACORP 28-Sep-23 PE 170.00 4.50 3.70
462.50%		 4.50
2.50		 22,400 8 0.83 14,000 14,000
0.00%
ITC 31-Aug-23 PE 443.00 3.50 -21.15
-85.80%		 3.50
2.85		 22,400 14 0.72 11,200 11,200
0.00%
KOTAKBANK 31-Aug-23 PE 1,560.00 0.95 -0.75
-44.12%		 1.75
0.45		 22,400 56 0.20 2,400 1,600
200.00%
TRENT 31-Aug-23 PE 1,700.00 50.00 -2.85
-5.39%		 57.85
48.25		 22,400 56 11.49 36,400 1,600
4.60%
SBICARD 31-Aug-23 PE 900.00 62.55 2.90
4.86%		 69.85
59.15		 22,400 28 14.38 70,400 4,000
6.02%
ULTRACEMCO 31-Aug-23 PE 8,400.00 260.60 23.70
10.00%		 268.85
212.90		 22,400 224 53.17 15,600 2,500
19.08%
DEEPAKNTR 31-Aug-23 PE 1,700.00 7.00 -0.90
-11.39%		 8.10
5.50		 22,200 74 1.44 22,800 9,300
68.89%
BATAINDIA 31-Aug-23 PE 1,550.00 11.10 -3.90
-26.00%		 12.75
10.00		 22,125 59 2.49 12,375 6,375
106.25%
UPL 28-Sep-23 PE 600.00 17.35 1.15
7.10%		 18.25
16.90		 22,100 17 3.90 58,500 7,800
15.38%
BAJAJ-AUTO 31-Aug-23 PE 4,600.00 26.30 -2.25
-7.88%		 32.10
25.00		 22,000 88 6.37 52,000 -500
-0.95%
HDFCLIFE 31-Aug-23 PE 565.00 0.70 -2.85
-80.28%		 1.05
0.70		 22,000 20 0.18 5,500 4,400
400.00%
MCX 31-Aug-23 PE 1,500.00 16.80 0.70
4.35%		 20.45
15.80		 22,000 55 3.67 92,400 2,000
2.21%
TATASTEEL 31-Aug-23 PE 84.40 0.05 -1.85
-97.37%		 0.05
0.05		 22,000 4 0.01 11,000 11,000
0.00%
TATASTEEL 31-Aug-23 PE 105.40 0.35 -9.55
-96.46%		 0.40
0.35		 22,000 4 0.08 16,500 16,500
0.00%
TATASTEEL 31-Aug-23 PE 110.40 0.70 -0.20
-22.22%		 0.80
0.70		 22,000 4 0.17 60,500 16,500
37.50%
UBL 31-Aug-23 PE 1,450.00 12.85 -0.15
-1.15%		 16.30
10.55		 22,000 55 2.94 14,000 12,000
600.00%
PVRINOX 31-Aug-23 PE 1,560.00 73.70 7.90
12.01%		 75.55
61.00		 21,978 54 15.72 10,175 4,884
92.31%
FINNIFTY 01-Aug-23 PE 18,400.00 0.80 -0.35
-30.43%		 1.10
0.80		 21,920 12 0.20 10,320 3,160
44.13%
HDFCAMC 31-Aug-23 PE 2,600.00 125.45 -63.40
-33.57%		 144.85
125.25		 21,900 73 29.58 19,200 5,400
39.13%
DRREDDY 31-Aug-23 PE 4,800.00 7.50 -4.30
-36.44%		 11.80
7.20		 21,875 175 1.78 29,000 3,875
15.42%
GLENMARK 31-Aug-23 PE 650.00 0.90 0.10
12.50%		 1.25
0.65		 21,750 15 0.21 26,100 7,250
38.46%
COROMANDEL 31-Aug-23 PE 980.00 30.70 3.60
13.28%		 32.25
25.60		 21,700 31 6.53 24,500 11,200
84.21%
SUNPHARMA 31-Aug-23 PE 1,010.00 3.45 0.50
16.95%		 4.95
3.45		 21,700 31 0.95 14,000 13,300
1,900.00%
SUNPHARMA 31-Aug-23 PE 1,170.00 49.55 -157.15
-76.03%		 54.30
49.10		 21,700 31 11.01 11,900 11,900
0.00%
EXIDEIND 31-Aug-23 PE 262.50 15.20 -35.60
-70.08%		 16.25
14.75		 21,600 6 3.35 10,800 10,800
0.00%
HDFCAMC 31-Aug-23 PE 2,260.00 12.45 -12.85
-50.79%		 22.35
12.00		 21,600 72 3.13 12,000 7,500
166.67%
MGL 31-Aug-23 PE 1,080.00 25.00 -9.00
-26.47%		 40.90
25.00		 21,600 27 7.37 9,600 7,200
300.00%
MARICO 31-Aug-23 PE 570.00 17.50 -30.65
-63.66%		 25.30
17.50		 21,600 18 4.40 7,200 7,200
0.00%
NIFTY 03-Aug-23 PE 20,300.00 686.10 117.25
20.61%		 691.55
616.75		 21,600 432 142.69 24,750 -13,800
-35.80%
POWERGRID 31-Aug-23 PE 227.50 0.60 -6.85
-91.95%		 0.90
0.60		 21,600 8 0.15 16,200 16,200
0.00%
VOLTAS 31-Aug-23 PE 730.00 11.75 -0.25
-2.08%		 12.50
10.70		 21,600 36 2.52 133,800 -2,400
-1.76%
PVRINOX 31-Aug-23 PE 1,460.00 29.10 4.35
17.58%		 29.90
22.60		 21,571 53 5.71 60,236 5,291
9.63%
BAJAJFINSV 31-Aug-23 PE 1,740.00 159.70 -148.35
-48.16%		 164.20
133.50		 21,500 43 32.11 15,500 15,500
0.00%
DLF 31-Aug-23 PE 550.00 43.10 0.40
0.94%		 43.10
39.55		 21,450 13 9.01 94,050 -1,650
-1.72%
SIEMENS 31-Aug-23 PE 3,600.00 40.85 -4.05
-9.02%		 49.45
36.95		 21,450 78 9.14 29,975 4,125
15.96%
HEROMOTOCO 31-Aug-23 PE 2,900.00 21.85 -1.90
-8.00%		 24.45
21.00		 21,300 71 4.84 82,800 8,100
10.84%
GUJGASLTD 31-Aug-23 PE 500.00 32.80 -5.20
-13.68%		 35.55
32.00		 21,250 17 7.17 113,750 15,000
15.19%
JUBLFOOD 31-Aug-23 PE 485.00 21.90 -3.30
-13.10%		 22.05
20.70		 21,250 17 4.60 12,500 1,250
11.11%
LUPIN 31-Aug-23 PE 800.00 1.20 0.00
0.00%		 1.55
1.20		 21,250 25 0.29 41,650 10,200
32.43%
BHEL 31-Aug-23 PE 83.00 0.30 -0.05
-14.29%		 0.30
0.30		 21,000 2 0.06 21,000 0
0.00%
BHEL 31-Aug-23 PE 86.00 0.50 -0.55
-52.38%		 0.50
0.50		 21,000 2 0.11 94,500 10,500
12.50%
COALINDIA 28-Sep-23 PE 220.00 4.00 0.45
12.68%		 4.20
4.00		 21,000 5 0.85 29,400 16,800
133.33%
COALINDIA 31-Aug-23 PE 195.00 0.25 -1.30
-83.87%		 0.30
0.25		 21,000 5 0.05 12,600 12,600
0.00%
GODREJCP 31-Aug-23 PE 920.00 2.20 -16.65
-88.33%		 2.30
2.10		 21,000 21 0.46 19,000 19,000
0.00%
HINDUNILVR 31-Aug-23 PE 2,300.00 2.60 -1.00
-27.78%		 4.00
2.30		 21,000 70 0.57 23,100 13,200
133.33%
IRCTC 31-Aug-23 PE 650.00 31.35 -1.15
-3.54%		 33.40
29.60		 21,000 24 6.54 699,125 8,750
1.27%
SBIN 31-Aug-23 PE 655.00 41.05 -37.30
-47.61%		 42.55
39.50		 21,000 14 8.53 16,500 16,500
0.00%
SUNTV 31-Aug-23 PE 555.00 32.00 -77.30
-70.72%		 32.00
25.70		 21,000 14 5.95 9,000 9,000
0.00%
TECHM 31-Aug-23 PE 1,030.00 9.00 2.00
28.57%		 9.55
8.10		 21,000 35 1.86 18,600 18,000
3,000.00%
FINNIFTY 01-Aug-23 PE 18,750.00 0.95 0.00
0.00%		 1.25
0.90		 20,920 14 0.21 8,400 6,720
400.00%
MPHASIS 31-Aug-23 PE 2,000.00 11.50 2.90
33.72%		 11.50
9.70		 20,900 76 2.23 41,250 -4,950
-10.71%
GRASIM 31-Aug-23 PE 1,840.00 64.30 -5.95
-8.47%		 72.05
62.45		 20,900 44 14.21 25,175 1,425
6.00%
NIFTY 31-Aug-23 PE 17,700.00 5.15 -0.55
-9.65%		 6.10
4.80		 20,850 417 1.11 59,950 2,650
4.62%
BANKNIFTY 31-Aug-23 PE 46,100.00 945.70 205.65
27.79%		 954.05
757.00		 20,820 1,388 185.24 21,375 -1,020
-4.55%
CIPLA 31-Aug-23 PE 1,220.00 66.95 1.10
1.67%		 66.95
51.00		 20,800 32 12.06 9,100 7,150
366.67%
KOTAKBANK 31-Aug-23 PE 1,960.00 86.15 -4.95
-5.43%		 93.60
84.95		 20,800 52 18.56 138,400 -2,000
-1.42%
UPL 31-Aug-23 PE 585.00 7.40 0.55
8.03%		 9.10
7.40		 20,800 16 1.72 36,400 2,600
7.69%
BALKRISIND 31-Aug-23 PE 2,300.00 37.00 3.00
8.82%		 37.00
28.00		 20,700 69 6.55 20,400 8,100
65.85%
HDFCAMC 31-Aug-23 PE 2,212.00 8.80 -456.25
-98.11%		 13.50
8.50		 20,700 69 1.99 6,600 6,600
0.00%
HDFCAMC 31-Aug-23 PE 2,360.00 24.25 -31.00
-56.11%		 34.90
24.00		 20,700 69 5.76 10,200 5,400
112.50%
HINDUNILVR 31-Aug-23 PE 2,380.00 3.85 -34.50
-89.96%		 5.45
3.75		 20,700 69 0.97 11,400 11,400
0.00%
INDIGO 31-Aug-23 PE 2,580.00 89.00 -26.85
-23.18%		 93.05
70.00		 20,700 69 15.66 7,200 6,900
2,300.00%
BANKNIFTY 31-Aug-23 PE 39,000.00 16.60 2.20
15.28%		 20.40
12.15		 20,685 1,379 3.22 40,185 14,010
53.52%
ASIANPAINT 31-Aug-23 PE 3,500.00 141.15 -3.80
-2.62%		 153.25
136.70		 20,600 103 30.11 65,800 -1,600
-2.37%
TATACOMM 31-Aug-23 PE 1,580.00 11.00 -4.45
-28.80%		 13.25
11.00		 20,500 41 2.46 10,000 6,000
150.00%
HEROMOTOCO 31-Aug-23 PE 3,140.00 90.00 1.45
1.64%		 99.00
89.85		 20,400 68 19.42 21,600 7,200
50.00%
LUPIN 31-Aug-23 PE 780.00 0.60 0.45
300.00%		 1.20
0.50		 20,400 24 0.17 850 0
0.00%
POLYCAB 31-Aug-23 PE 4,400.00 55.70 5.85
11.74%		 58.20
51.25		 20,400 68 11.24 59,700 7,200
13.71%
VOLTAS 31-Aug-23 PE 780.00 34.00 -1.75
-4.90%		 35.80
32.80		 20,400 34 7.01 128,400 -2,400
-1.83%
GLENMARK 31-Aug-23 PE 770.00 16.60 5.60
50.91%		 18.75
15.65		 20,300 14 3.63 40,600 7,250
21.74%
HCLTECH 31-Aug-23 PE 1,150.00 55.10 13.15
31.35%		 55.20
45.80		 20,300 29 10.77 170,800 8,400
5.17%
INDIACEM 31-Aug-23 PE 197.50 3.85 -5.30
-57.92%		 3.85
3.85		 20,300 7 0.78 - 0
0.00%
SBILIFE 31-Aug-23 PE 1,320.00 45.80 2.60
6.02%		 48.95
41.95		 20,250 27 9.20 34,500 -3,000
-8.00%
TATAPOWER 31-Aug-23 PE 260.00 25.20 -11.80
-31.89%		 38.40
24.90		 20,250 6 5.59 16,875 13,500
400.00%
FINNIFTY 08-Aug-23 PE 19,700.00 30.05 10.20
51.39%		 33.90
22.80		 20,120 13 5.25 11,760 10,920
1,300.00%
AARTIIND 31-Aug-23 PE 445.00 9.65 -1.00
-9.39%		 10.35
9.05		 20,000 20 1.92 19,000 12,000
171.43%
ASHOKLEY 28-Sep-23 PE 170.00 3.05 0.00
0.00%		 3.05
3.05		 20,000 4 0.61 60,000 10,000
20.00%
ASHOKLEY 31-Aug-23 PE 140.00 0.15 -0.05
-25.00%		 0.15
0.10		 20,000 4 0.02 130,000 5,000
4.00%
ASHOKLEY 31-Aug-23 PE 163.00 0.75 -19.75
-96.34%		 0.85
0.75		 20,000 4 0.16 20,000 20,000
0.00%
FEDERALBNK 31-Aug-23 PE 143.00 9.35 -0.85
-8.33%		 9.45
9.35		 20,000 4 1.88 20,000 10,000
100.00%
FEDERALBNK 31-Aug-23 PE 146.00 11.95 -11.40
-48.82%		 11.95
10.60		 20,000 4 2.27 10,000 10,000
0.00%
GODREJCP 31-Aug-23 PE 910.00 2.00 0.40
25.00%		 2.05
1.00		 20,000 20 0.33 20,000 11,000
122.22%
IDFC 31-Aug-23 PE 83.00 0.10 -0.05
-33.33%		 0.75
0.10		 20,000 2 0.08 20,000 10,000
100.00%
IDFC 31-Aug-23 PE 90.00 0.10 -1.80
-94.74%		 0.20
0.10		 20,000 2 0.03 170,000 10,000
6.25%
INDUSINDBK 31-Aug-23 PE 1,330.00 9.85 0.95
10.67%		 10.70
9.65		 20,000 40 1.98 29,500 0
0.00%
ICICIGI 31-Aug-23 PE 1,350.00 26.00 0.95
3.79%		 26.30
23.35		 20,000 40 5.06 31,500 2,500
8.62%
RBLBANK 31-Aug-23 PE 165.00 0.25 -0.20
-44.44%		 0.35
0.10		 20,000 4 0.04 20,000 5,000
33.33%
RELIANCE 31-Aug-23 PE 2,640.00 132.85 -5.15
-3.73%		 140.30
114.55		 20,000 80 25.18 73,000 -4,250
-5.50%
VEDL 31-Aug-23 PE 237.50 1.00 -3.40
-77.27%		 1.00
1.00		 20,000 10 0.20 14,000 14,000
0.00%
VEDL 31-Aug-23 PE 281.50 15.35 0.35
2.33%		 15.35
13.50		 20,000 10 2.78 16,000 10,000
166.67%
TORNTPHARM 31-Aug-23 PE 1,800.00 11.40 6.25
121.36%		 11.40
9.35		 20,000 40 1.99 12,000 10,500
700.00%
NIFTY 28-Dec-23 PE 16,000.00 28.80 -1.00
-3.36%		 29.85
28.00		 19,950 399 5.76 622,350 -6,250
-0.99%
BANKNIFTY 28-Sep-23 PE 44,000.00 326.10 67.30
26.00%		 332.95
212.35		 19,920 1,328 62.11 61,005 675
1.12%
AMBUJACEM 31-Aug-23 PE 370.00 0.95 0.15
18.75%		 0.95
0.80		 19,800 11 0.17 16,200 0
0.00%
HDFCBANK 31-Aug-23 PE 1,750.00 91.50 19.25
26.64%		 91.50
84.10		 19,800 36 17.16 414,700 8,250
2.03%
INDIAMART 31-Aug-23 PE 2,900.00 57.00 -10.60
-15.68%		 72.35
48.40		 19,800 66 11.13 37,500 7,800
26.26%
POLYCAB 31-Aug-23 PE 4,200.00 23.60 -0.60
-2.48%		 29.00
23.60		 19,800 66 5.33 55,500 -2,700
-4.64%
TATACHEM 31-Aug-23 PE 1,080.00 60.25 -45.75
-43.16%		 71.35
59.75		 19,800 36 12.62 14,300 7,150
100.00%
BAJAJ-AUTO 31-Aug-23 PE 4,400.00 8.40 -3.95
-31.98%		 11.40
8.15		 19,750 79 1.97 27,750 9,500
52.05%
NIFTY 28-Dec-23 PE 21,000.00 1,078.00 69.05
6.84%		 1,085.70
1,027.35		 19,650 393 207.66 221,000 -2,650
-1.18%
DELTACORP 31-Aug-23 PE 205.00 14.75 5.85
65.73%		 15.70
14.50		 19,600 7 2.91 14,000 14,000
0.00%
DELTACORP 31-Aug-23 PE 230.00 32.75 14.30
77.51%		 34.00
29.80		 19,600 7 6.40 16,800 16,800
0.00%
DIXON 31-Aug-23 PE 3,700.00 43.45 -1.70
-3.77%		 49.35
38.75		 19,600 98 8.35 38,600 10,600
37.86%
TVSMOTOR 31-Aug-23 PE 1,080.00 0.95 0.85
850.00%		 0.95
0.50		 19,600 28 0.15 3,500 2,800
400.00%
IOC 31-Aug-23 PE 105.00 8.95 -8.55
-48.86%		 9.35
8.95		 19,500 2 1.78 9,750 -175,500
-94.74%
PEL 31-Aug-23 PE 1,150.00 88.55 8.55
10.69%		 107.00
85.95		 19,500 26 19.54 12,750 4,500
54.55%
SBIN 31-Aug-23 PE 665.00 47.95 -37.95
-44.18%		 50.40
47.30		 19,500 13 9.62 12,000 12,000
0.00%
TITAN 31-Aug-23 PE 2,840.00 33.45 4.80
16.75%		 35.80
28.45		 19,500 52 6.26 27,750 8,250
42.31%
TATACOMM 31-Aug-23 PE 1,620.00 18.70 -4.10
-17.98%		 21.65
17.95		 19,500 39 3.82 19,000 4,000
26.67%
ASIANPAINT 31-Aug-23 PE 3,260.00 28.85 -5.15
-15.15%		 35.20
28.85		 19,400 97 6.14 33,600 6,200
22.63%
ONGC 31-Aug-23 PE 164.00 1.40 -1.00
-41.67%		 1.95
1.40		 19,250 5 0.29 19,250 15,400
400.00%
ONGC 31-Aug-23 PE 177.00 6.40 -10.90
-63.01%		 7.60
6.35		 19,250 5 1.29 7,700 7,700
0.00%
ONGC 31-Aug-23 PE 181.00 8.75 -11.10
-55.92%		 9.90
8.65		 19,250 5 1.76 7,700 7,700
0.00%
BANKNIFTY 31-Aug-23 PE 43,800.00 151.10 40.50
36.62%		 165.30
127.95		 19,245 1,283 28.54 16,605 -540
-3.15%
TRENT 31-Aug-23 PE 1,600.00 18.00 0.95
5.57%		 21.30
16.70		 19,200 48 3.71 29,200 6,800
30.36%
LT 31-Aug-23 PE 2,420.00 7.30 -49.25
-87.09%		 9.05
7.10		 19,200 64 1.52 10,500 9,000
600.00%
MGL 31-Aug-23 PE 1,120.00 40.55 -79.95
-66.35%		 56.40
40.45		 19,200 24 9.14 14,400 14,400
0.00%
MFSL 31-Aug-23 PE 670.00 2.35 -7.95
-77.18%		 2.60
2.35		 19,200 24 0.48 19,200 18,400
2,300.00%
NAVINFLUOR 31-Aug-23 PE 4,200.00 159.20 -6.65
-4.01%		 200.00
156.60		 19,200 128 32.58 24,150 4,500
22.90%
SBICARD 31-Aug-23 PE 830.00 21.40 0.40
1.90%		 23.75
20.30		 19,200 24 4.18 19,200 8,000
71.43%
FINNIFTY 01-Aug-23 PE 17,700.00 0.75 -0.10
-11.76%		 0.95
0.60		 19,160 383 0.16 8,080 3,840
90.57%
BANKNIFTY 10-Aug-23 PE 46,100.00 825.00 264.70
47.24%		 825.00
614.40		 19,125 1,275 144.11 6,840 1,035
17.83%
INDUSINDBK 31-Aug-23 PE 1,360.00 15.90 -139.30
-89.76%		 16.10
14.00		 19,000 38 2.94 14,500 14,500
0.00%
SYNGENE 31-Aug-23 PE 780.00 9.55 -4.70
-32.98%		 15.00
9.55		 19,000 19 2.05 99,000 5,000
5.32%
FINNIFTY 08-Aug-23 PE 19,500.00 15.60 6.45
70.49%		 18.95
11.45		 18,920 15 2.84 10,640 4,240
66.25%
ACC 31-Aug-23 PE 1,600.00 2.20 -0.85
-27.87%		 3.00
1.80		 18,900 63 0.43 39,600 -6,000
-13.16%
CANBK 31-Aug-23 PE 280.00 0.30 -0.40
-57.14%		 0.45
0.30		 18,900 7 0.07 13,500 10,800
400.00%
M&M 31-Aug-23 PE 1,290.00 3.25 -72.55
-95.71%		 3.60
3.25		 18,900 27 0.65 9,800 9,800
0.00%
APOLLOHOSP 31-Aug-23 PE 4,700.00 24.65 -15.85
-39.14%		 39.40
23.40		 18,875 151 6.02 20,250 4,875
31.71%
GUJGASLTD 31-Aug-23 PE 445.00 6.60 -1.45
-18.01%		 7.05
6.25		 18,750 15 1.25 11,250 3,750
50.00%
IEX 31-Aug-23 PE 108.00 0.90 -1.20
-57.14%		 0.95
0.90		 18,750 5 0.17 15,000 15,000
0.00%
IEX 31-Aug-23 PE 127.00 6.80 -1.95
-22.29%		 9.25
6.80		 18,750 5 1.38 7,500 7,500
0.00%
IEX 31-Aug-23 PE 128.00 7.70 -1.60
-17.20%		 8.25
7.30		 18,750 5 1.47 3,750 3,750
0.00%
IEX 31-Aug-23 PE 132.00 10.25 -1.30
-11.26%		 10.40
9.70		 18,750 5 1.89 7,500 7,500
0.00%
PEL 31-Aug-23 PE 850.00 3.40 1.20
54.55%		 3.50
2.50		 18,750 25 0.62 34,500 7,500
27.78%
BANKNIFTY 28-Sep-23 PE 42,000.00 90.90 21.90
31.74%		 94.30
70.70		 18,705 1,247 16.63 117,160 4,125
3.65%
BANKNIFTY 31-Aug-23 PE 42,200.00 40.65 6.50
19.03%		 44.15
35.85		 18,630 1,242 7.27 10,035 1,710
20.54%
HAL 31-Aug-23 PE 3,350.00 10.20 -9.80
-49.00%		 11.80
9.15		 18,600 62 1.92 8,700 8,100
1,350.00%
PFC 31-Aug-23 PE 277.50 24.90 -32.50
-56.62%		 24.90
22.60		 18,600 3 4.36 12,400 12,400
0.00%
TATAMOTORS 31-Aug-23 PE 535.00 0.90 0.00
0.00%		 2.20
0.80		 18,525 13 0.18 75,525 1,425
1.92%
DEEPAKNTR 31-Aug-23 PE 1,960.00 60.60 -9.30
-13.30%		 70.95
57.70		 18,300 61 11.49 16,800 4,200
33.33%
GAIL 31-Aug-23 PE 126.00 9.75 -8.50
-46.58%		 9.75
9.65		 18,300 2 1.78 - 0
0.00%
GAIL 31-Aug-23 PE 127.00 10.30 -8.75
-45.93%		 10.30
10.30		 18,300 2 1.88 - 0
0.00%
GAIL 31-Aug-23 PE 128.00 10.80 -9.05
-45.59%		 10.80
10.70		 18,300 2 1.97 9,150 9,150
0.00%
ASIANPAINT 31-Aug-23 PE 3,180.00 17.60 -2.65
-13.09%		 19.35
16.05		 18,200 91 3.20 9,400 5,400
135.00%
HINDALCO 31-Aug-23 PE 350.00 0.60 -0.20
-25.00%		 0.80
0.60		 18,200 13 0.13 123,200 2,800
2.33%
MARUTI 31-Aug-23 PE 8,700.00 33.50 6.15
22.49%		 41.00
24.00		 18,100 181 5.99 16,300 7,500
85.23%
BANKNIFTY 28-Sep-23 PE 43,000.00 175.30 40.85
30.38%		 179.00
152.80		 18,075 1,205 30.40 55,395 6,870
14.16%
TCS 31-Aug-23 PE 3,600.00 244.55 54.60
28.74%		 244.55
216.35		 18,025 103 41.69 89,250 6,300
7.59%
ASIANPAINT 31-Aug-23 PE 3,120.00 10.90 -26.45
-70.82%		 12.90
10.50		 18,000 90 2.14 11,200 11,000
5,500.00%
BATAINDIA 31-Aug-23 PE 1,650.00 39.05 -5.95
-13.22%		 42.40
37.60		 18,000 48 7.27 12,750 7,125
126.67%
DIVISLAB 31-Aug-23 PE 3,300.00 15.00 -3.20
-17.58%		 18.20
13.80		 18,000 90 2.68 29,800 11,800
65.56%
HAVELLS 31-Aug-23 PE 1,320.00 36.50 -0.65
-1.75%		 38.10
33.30		 18,000 36 6.56 12,500 8,000
177.78%
LICHSGFIN 31-Aug-23 PE 440.00 33.60 -13.15
-28.13%		 34.00
32.00		 18,000 9 5.95 16,000 8,000
100.00%
MANAPPURAM 31-Aug-23 PE 142.00 9.05 -23.25
-71.98%		 9.05
9.00		 18,000 3 1.62 - 0
0.00%
COFORGE 31-Aug-23 PE 4,300.00 48.50 2.60
5.66%		 56.00
40.00		 18,000 120 8.48 26,700 3,000
12.66%
PETRONET 31-Aug-23 PE 240.00 14.70 -0.80
-5.16%		 16.20
14.00		 18,000 6 2.74 6,000 3,000
100.00%
VEDL 31-Aug-23 PE 257.50 3.50 -6.10
-63.54%		 3.60
2.85		 18,000 9 0.60 6,000 6,000
0.00%
SBILIFE 31-Aug-23 PE 1,150.00 2.15 0.40
22.86%		 2.50
1.95		 18,000 24 0.41 26,250 6,750
34.62%
SBILIFE 31-Aug-23 PE 1,260.00 17.80 -0.50
-2.73%		 19.10
16.10		 18,000 24 3.28 8,250 6,750
450.00%
SUNTV 31-Aug-23 PE 510.00 10.50 1.50
16.67%		 10.65
7.20		 18,000 12 1.60 7,500 6,000
400.00%
SUNTV 31-Aug-23 PE 545.00 26.00 -74.60
-74.16%		 26.00
19.30		 18,000 12 4.04 3,000 3,000
0.00%
TITAN 31-Aug-23 PE 2,880.00 46.90 0.50
1.08%		 47.60
41.40		 18,000 48 7.99 13,125 6,000
84.21%
ZEEL 31-Aug-23 PE 262.50 30.55 -39.85
-56.61%		 30.55
29.10		 18,000 6 5.42 6,000 6,000
0.00%
BANKNIFTY 31-Aug-23 PE 43,200.00 87.15 22.90
35.64%		 97.80
68.00		 17,925 1,195 15.27 9,090 3,765
70.70%
BANKNIFTY 17-Aug-23 PE 45,000.00 318.40 97.80
44.33%		 326.80
265.80		 17,865 1,191 54.04 13,080 9,495
264.85%
L&TFH 31-Aug-23 PE 105.00 0.15 0.05
50.00%		 0.25
0.15		 17,848 2 0.04 8,924 8,924
0.00%
L&TFH 31-Aug-23 PE 124.00 2.00 -0.95
-32.20%		 2.05
2.00		 17,848 2 0.36 26,772 8,924
50.00%
L&TFH 31-Aug-23 PE 137.00 8.00 -25.20
-75.90%		 8.90
8.00		 17,848 2 1.51 8,924 8,924
0.00%
L&TFH 31-Aug-23 PE 143.00 10.85 -21.25
-66.20%		 10.85
10.85		 17,848 2 1.94 - 0
0.00%
ASIANPAINT 31-Aug-23 PE 3,020.00 5.35 -101.15
-94.98%		 7.00
5.35		 17,800 89 1.11 10,400 10,400
0.00%
BANKNIFTY 31-Aug-23 PE 43,100.00 80.05 18.95
31.01%		 90.05
65.40		 17,685 1,179 13.95 10,155 1,800
21.54%
BRITANNIA 31-Aug-23 PE 5,000.00 191.35 -17.35
-8.31%		 223.45
166.00		 17,600 88 34.50 26,600 2,200
9.02%
ESCORTS 31-Aug-23 PE 2,440.00 60.25 -25.75
-29.94%		 83.30
60.25		 17,600 64 12.22 5,775 3,300
133.33%
ADANIPORTS 31-Aug-23 PE 850.00 95.10 -10.40
-9.86%		 103.85
91.45		 17,600 22 16.78 508,000 4,000
0.79%
CANFINHOME 31-Aug-23 PE 780.00 57.10 5.65
10.98%		 58.50
53.45		 17,550 18 9.82 118,950 -8,775
-6.87%
FINNIFTY 01-Aug-23 PE 18,200.00 0.85 -0.20
-19.05%		 1.00
0.75		 17,520 1,168 0.15 10,560 4,440
72.55%
M&M 31-Aug-23 PE 1,600.00 131.10 -17.00
-11.48%		 141.00
128.50		 17,500 25 23.09 99,400 9,100
10.08%
NESTLEIND 31-Aug-23 PE 21,000.00 75.40 -28.90
-27.71%		 112.65
54.35		 17,440 436 14.17 6,680 520
8.44%
INDIACEM 31-Aug-23 PE 212.50 9.70 -0.65
-6.28%		 10.30
9.40		 17,400 6 1.70 14,500 8,700
150.00%
SHRIRAMFIN 31-Aug-23 PE 1,560.00 4.45 -214.55
-97.97%		 7.40
4.25		 17,400 29 0.84 12,600 12,600
0.00%
TECHM 31-Aug-23 PE 1,150.00 63.80 7.45
13.22%		 65.10
59.10		 17,400 29 10.75 155,400 -3,600
-2.26%
ULTRACEMCO 31-Aug-23 PE 7,500.00 15.10 -2.10
-12.21%		 20.05
13.50		 17,400 174 3.02 19,100 4,600
31.72%
VOLTAS 31-Aug-23 PE 800.00 46.80 -2.80
-5.65%		 49.30
46.20		 17,400 29 8.34 239,400 0
0.00%
NIFTY 10-Aug-23 PE 17,850.00 2.15 -0.80
-27.12%		 3.45
1.50		 17,250 345 0.36 9,900 -1,500
-13.16%
PEL 31-Aug-23 PE 930.00 7.25 2.05
39.42%		 9.40
7.25		 17,250 23 1.47 12,750 11,250
750.00%
BANKNIFTY 31-Aug-23 PE 46,200.00 999.95 212.25
26.95%		 1,010.00
787.70		 17,205 1,147 165.33 37,620 -1,320
-3.39%
KOTAKBANK 28-Sep-23 PE 1,800.00 17.95 -1.30
-6.75%		 21.85
17.95		 17,200 43 3.43 44,800 2,000
4.67%
BANKNIFTY 28-Sep-23 PE 43,500.00 235.90 51.90
28.21%		 243.30
200.65		 17,115 1,141 39.54 43,855 3,585
8.90%
BEL 31-Aug-23 PE 134.00 8.35 -15.60
-65.14%		 8.35
6.55		 17,100 3 1.32 5,700 5,700
0.00%
BEL 31-Aug-23 PE 139.00 9.85 -3.95
-28.62%		 9.90
9.85		 17,100 3 1.69 5,700 0
0.00%
GRASIM 31-Aug-23 PE 1,760.00 31.95 0.85
2.73%		 33.00
27.40		 17,100 36 5.17 34,675 3,325
10.61%
GODREJPROP 31-Aug-23 PE 1,680.00 37.90 -19.10
-33.51%		 48.00
37.00		 17,100 36 6.82 7,600 2,850
60.00%
NAVINFLUOR 31-Aug-23 PE 4,000.00 84.15 -5.65
-6.29%		 101.40
81.95		 17,100 114 15.18 25,200 3,900
18.31%
PVRINOX 31-Aug-23 PE 1,440.00 23.45 4.15
21.50%		 24.35
16.70		 17,094 42 3.62 15,466 6,105
65.22%
HDFCBANK 31-Aug-23 PE 1,480.00 1.60 -0.20
-11.11%		 2.10
1.60		 17,050 31 0.30 21,450 5,500
34.48%
INDUSTOWER 31-Aug-23 PE 197.50 24.20 -24.75
-50.56%		 24.75
24.20		 17,000 5 4.17 13,600 13,600
0.00%
DIXON 31-Aug-23 PE 4,200.00 253.15 23.35
10.16%		 256.75
229.50		 17,000 85 41.19 19,000 1,200
6.74%
HAVELLS 31-Aug-23 PE 1,260.00 14.50 -1.25
-7.94%		 15.45
13.95		 17,000 34 2.46 23,000 11,500
100.00%
LAURUSLABS 31-Aug-23 PE 365.00 33.15 -10.55
-24.14%		 33.50
25.15		 17,000 10 5.09 8,500 8,500
0.00%
UPL 31-Aug-23 PE 700.00 79.10 -0.65
-0.82%		 83.10
79.10		 16,900 13 13.85 361,400 5,200
1.46%
BANKNIFTY 28-Sep-23 PE 45,500.00 773.00 124.20
19.14%		 794.95
652.40		 16,890 1,126 129.79 29,700 5,505
22.75%
COROMANDEL 31-Aug-23 PE 990.00 34.55 -3.20
-8.48%		 37.50
32.00		 16,800 24 5.97 5,600 2,800
100.00%
COALINDIA 31-Aug-23 PE 247.50 21.60 3.90
22.03%		 22.40
21.60		 16,800 4 3.70 8,400 8,400
0.00%
ICICIBANK 31-Aug-23 PE 790.00 0.40 0.25
166.67%		 0.60
0.40		 16,800 24 0.08 8,400 1,400
20.00%
ULTRACEMCO 31-Aug-23 PE 8,100.00 118.00 16.25
15.97%		 124.80
90.00		 16,800 168 17.93 12,400 2,300
22.77%
RELIANCE 31-Aug-23 PE 2,660.00 151.50 -8.35
-5.22%		 156.55
126.95		 16,750 67 24.17 21,000 11,000
110.00%
PVRINOX 31-Aug-23 PE 1,360.00 8.35 -0.15
-1.76%		 8.35
6.85		 16,687 41 1.29 23,606 4,477
23.40%
LTIM 31-Aug-23 PE 4,700.00 86.30 11.95
16.07%		 86.85
69.60		 16,650 111 13.22 27,300 7,650
38.93%
CANFINHOME 31-Aug-23 PE 790.00 64.40 5.05
8.51%		 64.40
60.30		 16,575 17 10.41 54,600 1,950
3.70%
ACC 31-Aug-23 PE 1,660.00 3.20 0.05
1.59%		 4.75
2.75		 16,500 55 0.64 15,600 5,100
48.57%
BAJAJ-AUTO 31-Aug-23 PE 4,850.00 95.20 -10.35
-9.81%		 106.45
90.00		 16,500 66 16.27 20,750 750
3.75%
INDUSINDBK 31-Aug-23 PE 1,270.00 3.80 0.10
2.70%		 4.25
3.80		 16,500 33 0.66 12,500 12,000
2,400.00%
SUNTV 31-Aug-23 PE 515.00 11.85 -64.10
-84.40%		 11.95
8.40		 16,500 11 1.74 4,500 4,500
0.00%
SUNTV 31-Aug-23 PE 525.00 15.85 -5.15
-24.52%		 15.85
11.60		 16,500 11 2.30 4,500 1,500
50.00%
TATASTEEL 31-Aug-23 PE 111.40 0.90 0.00
0.00%		 0.95
0.90		 16,500 3 0.15 214,500 5,500
2.63%
INFY 31-Aug-23 PE 1,170.00 1.40 0.20
16.67%		 1.60
1.25		 16,400 41 0.24 36,000 -2,800
-7.22%
APOLLOHOSP 31-Aug-23 PE 5,150.00 120.40 -32.30
-21.15%		 155.80
120.40		 16,375 131 21.39 8,750 5,125
141.38%
FINNIFTY 01-Aug-23 PE 18,100.00 0.85 -0.20
-19.05%		 1.10
0.75		 16,360 1,091 0.14 11,800 4,040
52.06%
IPCALAB 31-Aug-23 PE 840.00 24.55 -125.80
-83.67%		 35.40
22.75		 16,250 25 4.31 7,150 7,150
0.00%
JINDALSTEL 31-Aug-23 PE 720.00 69.70 -133.20
-65.65%		 69.70
67.50		 16,250 13 11.15 13,750 13,750
0.00%
CANBK 31-Aug-23 PE 293.00 0.60 -27.25
-97.85%		 0.60
0.55		 16,200 6 0.09 2,700 2,700
0.00%
CUMMINSIND 31-Aug-23 PE 1,880.00 43.75 2.40
5.80%		 44.65
35.05		 16,200 27 6.34 16,200 4,200
35.00%
CUMMINSIND 31-Aug-23 PE 2,200.00 256.75 -8.10
-3.06%		 258.25
239.80		 16,200 27 40.54 16,800 15,000
833.33%
HEROMOTOCO 31-Aug-23 PE 2,700.00 6.95 0.55
8.59%		 8.50
5.80		 16,200 54 1.14 44,100 11,700
36.11%
TECHM 31-Aug-23 PE 1,200.00 107.50 10.20
10.48%		 107.50
101.50		 16,200 27 17.00 126,000 7,800
6.60%
RAMCOCEM 31-Aug-23 PE 850.00 20.50 1.20
6.22%		 20.50
17.45		 16,150 19 3.05 16,150 7,650
90.00%
RAMCOCEM 31-Aug-23 PE 900.00 46.20 8.25
21.74%		 46.20
37.70		 16,150 19 7.07 24,650 3,400
16.00%
TITAN 31-Aug-23 PE 2,740.00 15.60 -142.05
-90.10%		 16.10
12.90		 16,125 43 2.32 12,000 12,000
0.00%
EICHERMOT 31-Aug-23 PE 3,150.00 42.30 0.65
1.56%		 43.25
40.00		 16,100 92 6.67 34,650 1,050
3.13%
M&M 31-Aug-23 PE 1,510.00 63.80 -16.20
-20.25%		 66.85
61.85		 16,100 23 10.32 32,200 2,800
9.52%
AUBANK 31-Aug-23 PE 750.00 41.00 1.00
2.50%		 41.65
37.95		 16,000 16 6.42 77,000 0
0.00%
AUBANK 31-Aug-23 PE 760.00 48.80 0.80
1.67%		 48.80
47.50		 16,000 16 7.70 100,000 0
0.00%
MCX 31-Aug-23 PE 1,700.00 93.20 5.10
5.79%		 96.20
89.00		 16,000 40 14.89 31,600 3,200
11.27%
PNB 28-Sep-23 PE 55.00 1.00 -5.65
-84.96%		 1.00
1.00		 16,000 1 0.16 - 0
0.00%
PNB 31-Aug-23 PE 48.00 0.10 -0.05
-33.33%		 0.10
0.10		 16,000 1 0.02 240,000 0
0.00%
PNB 31-Aug-23 PE 67.00 5.30 -0.15
-2.75%		 5.30
5.30		 16,000 1 0.85 112,000 0
0.00%
SBICARD 31-Aug-23 PE 870.00 42.60 0.95
2.28%		 45.55
41.60		 16,000 20 6.98 30,400 6,400
26.67%
BANKNIFTY 28-Sep-23 PE 44,500.00 444.00 85.90
23.99%		 449.95
391.45		 15,795 1,053 68.21 25,020 3,975
18.89%
ABB 31-Aug-23 PE 4,100.00 24.35 -11.90
-32.83%		 28.65
23.70		 15,750 63 4.20 31,500 -500
-1.56%
NIFTY 03-Aug-23 PE 20,150.00 548.00 116.65
27.04%		 550.35
462.30		 15,750 315 78.79 13,900 1,500
12.10%
PEL 31-Aug-23 PE 1,110.00 66.95 -196.60
-74.60%		 78.90
60.40		 15,750 21 11.04 10,500 10,500
0.00%
APOLLOHOSP 31-Aug-23 PE 4,900.00 51.45 -16.55
-24.34%		 74.10
51.00		 15,625 125 9.60 10,750 2,750
34.38%
BAJFINANCE 31-Aug-23 PE 6,000.00 5.90 -4.75
-44.60%		 10.65
4.75		 15,625 125 1.18 23,875 8,500
55.28%
ASIANPAINT 31-Aug-23 PE 3,320.00 45.15 -7.00
-13.42%		 53.50
45.15		 15,600 78 7.91 15,600 8,200
110.81%
SHRIRAMFIN 31-Aug-23 PE 1,540.00 4.05 -200.90
-98.02%		 6.15
4.05		 15,600 26 0.81 8,400 8,400
0.00%
TECHM 31-Aug-23 PE 1,008.00 5.75 -37.60
-86.74%		 6.75
5.70		 15,600 26 0.98 9,000 9,000
0.00%
TECHM 31-Aug-23 PE 1,160.00 73.85 10.45
16.48%		 73.85
65.50		 15,600 26 10.73 120,600 3,600
3.08%
HCLTECH 31-Aug-23 PE 1,160.00 62.90 14.90
31.04%		 63.10
53.85		 15,400 22 9.43 30,800 4,900
18.92%
ICICIBANK 31-Aug-23 PE 800.00 0.60 -0.10
-14.29%		 0.60
0.55		 15,400 22 0.09 50,400 8,400
20.00%
MUTHOOTFIN 31-Aug-23 PE 1,330.00 49.80 -0.20
-0.40%		 49.90
40.00		 15,400 28 7.25 5,500 3,300
150.00%
INDIGO 31-Aug-23 PE 2,100.00 4.95 2.60
110.64%		 5.30
3.35		 15,300 51 0.58 18,600 12,300
195.24%
LTIM 31-Aug-23 PE 4,500.00 37.45 -0.25
-0.66%		 38.00
31.35		 15,300 102 5.33 80,550 3,450
4.47%
MIDCPNIFTY 02-Aug-23 PE 8,375.00 16.25 -60.90
-78.94%		 17.65
9.85		 15,300 12 2.20 5,250 5,250
0.00%
BANKNIFTY 10-Aug-23 PE 47,000.00 1,565.00 380.00
32.07%		 1,565.00
1,333.30		 15,285 1,019 227.68 5,775 1,695
41.54%
PIDILITIND 31-Aug-23 PE 2,500.00 21.25 -2.55
-10.71%		 24.00
20.80		 15,250 61 3.33 94,500 2,750
3.00%
MIDCPNIFTY 02-Aug-23 PE 8,325.00 7.80 -50.65
-86.66%		 8.90
5.60		 15,150 23 1.15 8,550 8,550
0.00%
TCS 28-Sep-23 PE 3,300.00 57.00 17.45
44.12%		 58.00
46.25		 15,050 86 7.99 34,650 6,650
23.75%
TCS 31-Aug-23 PE 3,080.00 6.45 -56.55
-89.76%		 7.30
5.65		 15,050 86 0.98 7,175 7,175
0.00%
TCS 31-Aug-23 PE 3,120.00 8.40 -9.00
-51.72%		 9.35
7.05		 15,050 86 1.28 5,950 5,775
3,300.00%
BANKNIFTY 03-Aug-23 PE 46,700.00 1,282.35 394.15
44.38%		 1,282.35
916.55		 15,030 1,002 178.77 8,625 -2,595
-23.13%
AUBANK 31-Aug-23 PE 740.00 34.35 -0.15
-0.43%		 35.40
31.75		 15,000 15 4.99 47,000 1,000
2.17%
CONCOR 31-Aug-23 PE 660.00 12.90 -5.10
-28.33%		 14.00
12.30		 15,000 15 1.96 20,000 4,000
25.00%
CUB 31-Aug-23 PE 136.00 6.45 -9.45
-59.43%		 6.80
6.45		 15,000 3 1.00 10,000 10,000
0.00%
HDFC 31-Aug-23 PE 2,800.00 72.50 46.85
182.65%		 72.50
29.15		 15,000 0 5.82 2,700 0
0.00%
HAVELLS 31-Aug-23 PE 1,280.00 19.95 -4.05
-16.88%		 21.85
18.55		 15,000 30 3.00 8,500 -1,000
-10.53%
IDFCFIRSTB 31-Aug-23 PE 67.00 0.10 -0.05
-33.33%		 0.10
0.10		 15,000 1 0.02 45,000 0
0.00%
IDFCFIRSTB 31-Aug-23 PE 95.00 11.75 1.95
19.90%		 11.75
11.75		 15,000 1 1.76 300,000 0
0.00%
IEX 28-Sep-23 PE 115.00 3.30 -2.55
-43.59%		 3.50
3.05		 15,000 4 0.48 71,250 7,500
11.76%
IEX 31-Aug-23 PE 129.00 8.45 -1.40
-14.21%		 9.55
7.90		 15,000 4 1.28 7,500 7,500
0.00%
IEX 31-Aug-23 PE 131.00 9.65 -1.30
-11.87%		 9.75
9.55		 15,000 4 1.45 7,500 7,500
0.00%
IEX 31-Aug-23 PE 140.00 16.00 -5.00
-23.81%		 16.85
16.00		 15,000 4 2.43 720,000 -3,750
-0.52%
IEX 31-Aug-23 PE 150.00 25.05 -1.95
-7.22%		 26.00
25.05		 15,000 4 3.80 461,250 0
0.00%
NATIONALUM 31-Aug-23 PE 101.00 7.10 -13.60
-65.70%		 7.10
7.10		 15,000 2 1.07 - 0
0.00%
NATIONALUM 31-Aug-23 PE 102.00 7.65 -13.85
-64.42%		 7.95
7.65		 15,000 2 1.17 7,500 7,500
0.00%
NATIONALUM 31-Aug-23 PE 104.00 9.50 -13.70
-59.05%		 9.55
9.50		 15,000 2 1.43 7,500 7,500
0.00%
NATIONALUM 31-Aug-23 PE 105.00 10.30 0.10
0.98%		 10.30
10.20		 15,000 2 1.54 22,500 7,500
50.00%
NTPC 31-Aug-23 PE 216.00 11.65 -14.20
-54.93%		 12.40
11.65		 15,000 5 1.80 9,000 9,000
0.00%
NTPC 31-Aug-23 PE 220.00 16.40 -25.80
-61.14%		 16.60
15.60		 15,000 5 2.40 9,000 9,000
0.00%
PETRONET 31-Aug-23 PE 237.50 12.40 -4.85
-28.12%		 13.85
12.40		 15,000 5 1.92 3,000 3,000
0.00%
SBIN 31-Aug-23 PE 525.00 0.70 -2.35
-77.05%		 0.85
0.60		 15,000 10 0.11 3,000 0
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,840.00 74.50 3.50
4.93%		 83.55
66.70		 15,000 25 11.62 4,800 600
14.29%
WIPRO 28-Sep-23 PE 400.00 11.80 0.75
6.79%		 11.80
10.50		 15,000 10 1.67 72,000 6,000
9.09%
HDFCBANK 31-Aug-23 PE 1,450.00 1.40 -20.55
-93.62%		 2.00
1.25		 14,850 27 0.23 6,050 6,050
0.00%
BANKNIFTY 28-Sep-23 PE 46,000.00 994.35 144.40
16.99%		 1,025.00
900.55		 14,760 984 145.60 37,110 3,360
9.96%
COLPAL 31-Aug-23 PE 2,080.00 81.60 -378.55
-82.27%		 81.60
63.55		 14,700 42 10.22 4,900 4,900
0.00%
EICHERMOT 31-Aug-23 PE 2,950.00 12.50 -2.50
-16.67%		 12.65
10.20		 14,700 84 1.75 12,250 11,025
900.00%
ICICIBANK 31-Aug-23 PE 860.00 0.90 -0.05
-5.26%		 1.20
0.80		 14,700 21 0.16 20,300 3,500
20.83%
INDIAMART 31-Aug-23 PE 2,800.00 33.50 -8.30
-19.86%		 41.80
29.95		 14,700 49 4.73 30,000 1,500
5.26%
M&M 31-Aug-23 PE 1,340.00 6.60 -96.45
-93.60%		 7.80
6.60		 14,700 21 1.05 7,700 7,700
0.00%
PVRINOX 31-Aug-23 PE 1,200.00 1.45 -0.15
-9.38%		 1.60
1.00		 14,652 36 0.20 8,547 3,663
75.00%
BANKNIFTY 17-Aug-23 PE 45,500.00 533.15 175.10
48.90%		 533.15
378.40		 14,595 973 71.45 13,485 3,165
30.67%
BAJAJFINSV 31-Aug-23 PE 1,380.00 4.80 -68.90
-93.49%		 5.65
4.65		 14,500 29 0.74 13,500 13,500
0.00%
ICICIGI 31-Aug-23 PE 1,400.00 50.75 -0.30
-0.59%		 52.85
48.55		 14,500 29 7.37 17,000 7,000
70.00%
MIDCPNIFTY 02-Aug-23 PE 8,550.00 109.85 -2.20
-1.96%		 116.05
79.35		 14,475 14 14.51 6,075 3,300
118.92%
ASIANPAINT 31-Aug-23 PE 3,240.00 24.65 -3.45
-12.28%		 30.00
24.60		 14,400 72 3.92 11,400 2,600
29.55%
ZYDUSLIFE 31-Aug-23 PE 500.00 0.40 -0.50
-55.56%		 0.80
0.40		 14,400 8 0.08 34,200 7,200
26.67%
DEEPAKNTR 31-Aug-23 PE 1,980.00 69.70 -2.55
-3.53%		 89.15
67.50		 14,400 48 10.48 5,100 4,200
466.67%
EXIDEIND 31-Aug-23 PE 272.50 23.50 -36.50
-60.83%		 23.60
23.45		 14,400 4 3.39 - 0
0.00%
POLYCAB 31-Aug-23 PE 4,300.00 35.90 0.05
0.14%		 42.00
34.45		 14,400 48 5.58 49,500 1,800
3.77%
DRREDDY 31-Aug-23 PE 5,150.00 27.25 -11.35
-29.40%		 36.40
26.20		 14,250 114 4.19 16,875 1,625
10.66%
GODREJPROP 31-Aug-23 PE 1,580.00 13.95 -8.05
-36.59%		 19.10
13.95		 14,250 30 2.23 4,750 -1,900
-28.57%
TATAMOTORS 31-Aug-23 PE 450.00 0.30 0.00
0.00%		 0.30
0.25		 14,250 10 0.04 54,150 7,125
15.15%
TATAMOTORS 31-Aug-23 PE 520.00 0.60 0.05
9.09%		 0.70
0.60		 14,250 10 0.09 66,975 7,125
11.90%
MOTHERSON 31-Aug-23 PE 70.00 0.15 -2.05
-93.18%		 0.15
0.15		 14,200 2 0.02 - 0
0.00%
MOTHERSON 31-Aug-23 PE 88.00 1.25 -8.95
-87.75%		 1.25
1.20		 14,200 2 0.17 7,100 7,100
0.00%
LT 31-Aug-23 PE 2,340.00 4.70 2.25
91.84%		 5.70
4.55		 14,100 47 0.69 7,800 7,200
1,200.00%
INDHOTEL 31-Aug-23 PE 410.00 26.05 1.50
6.11%		 26.05
24.80		 14,000 7 3.62 26,000 6,000
30.00%
LICHSGFIN 31-Aug-23 PE 445.00 37.60 -34.45
-47.81%		 37.80
36.80		 14,000 7 5.23 8,000 8,000
0.00%
VEDL 31-Aug-23 PE 236.50 0.95 -8.80
-90.26%		 0.95
0.90		 14,000 7 0.13 12,000 12,000
0.00%
PVRINOX 31-Aug-23 PE 1,480.00 35.50 4.95
16.20%		 37.15
27.00		 13,838 34 4.45 19,129 -1,628
-7.84%
HDFCAMC 31-Aug-23 PE 2,420.00 37.90 -422.15
-91.76%		 48.55
37.90		 13,800 46 5.90 6,300 6,300
0.00%
INDIAMART 31-Aug-23 PE 2,700.00 20.00 -6.70
-25.09%		 22.00
18.00		 13,800 46 2.78 45,600 0
0.00%
POLYCAB 31-Aug-23 PE 3,800.00 5.00 -2.60
-34.21%		 9.45
5.00		 13,800 46 1.03 45,000 5,700
14.50%
SHRIRAMFIN 31-Aug-23 PE 1,500.00 2.20 -1.75
-44.30%		 4.95
2.20		 13,800 23 0.42 27,600 3,600
15.00%
HDFCBANK 31-Aug-23 PE 1,400.00 0.85 -0.25
-22.73%		 1.15
0.80		 13,750 25 0.13 33,000 5,500
20.00%
TATACHEM 31-Aug-23 PE 860.00 2.15 -25.85
-92.32%		 2.65
2.15		 13,750 25 0.35 12,100 12,100
0.00%
BAJFINANCE 31-Aug-23 PE 7,150.00 127.65 -493.30
-79.44%		 162.80
126.10		 13,625 109 18.88 3,875 3,875
0.00%
APOLLOTYRE 31-Aug-23 PE 360.00 0.80 -0.40
-33.33%		 0.80
0.70		 13,600 8 0.10 88,400 0
0.00%
INDUSTOWER 31-Aug-23 PE 200.00 26.90 1.90
7.60%		 26.90
25.35		 13,600 4 3.60 6,800 3,400
100.00%
MGL 31-Aug-23 PE 1,070.00 20.40 -6.75
-24.86%		 25.60
20.40		 13,600 17 3.24 9,600 8,000
500.00%
NIFTY 26-Oct-23 PE 20,000.00 503.50 -131.20
-20.67%		 505.70
442.90		 13,600 272 65.40 10,200 10,200
0.00%
ACC 31-Aug-23 PE 2,060.00 143.45 -160.60
-52.82%		 149.90
121.65		 13,500 45 17.89 9,600 9,600
0.00%
BANKNIFTY 31-Aug-23 PE 42,900.00 68.45 17.10
33.30%		 75.60
58.95		 13,500 900 8.74 5,085 -570
-10.08%
ICICIPRULI 31-Aug-23 PE 540.00 6.25 0.50
8.70%		 7.00
6.25		 13,500 9 0.90 10,500 9,000
600.00%
TITAN 31-Aug-23 PE 2,660.00 8.20 -112.25
-93.19%		 8.90
7.40		 13,500 36 1.10 8,625 8,625
0.00%
COROMANDEL 31-Aug-23 PE 960.00 22.45 3.10
16.02%		 25.15
19.00		 13,300 19 2.92 32,900 -1,400
-4.08%
COLPAL 31-Aug-23 PE 1,820.00 4.85 -4.05
-45.51%		 6.05
4.55		 13,300 38 0.72 8,050 6,650
475.00%
ICICIBANK 31-Aug-23 PE 820.00 0.65 0.25
62.50%		 1.20
0.65		 13,300 19 0.11 7,000 6,300
900.00%
M&M 31-Aug-23 PE 1,250.00 2.00 -1.05
-34.43%		 3.40
2.00		 13,300 19 0.34 14,000 7,000
100.00%
M&M 31-Aug-23 PE 1,520.00 70.00 -3.10
-4.24%		 70.35
68.90		 13,300 19 9.24 26,600 9,800
58.33%
FINNIFTY 01-Aug-23 PE 17,900.00 0.80 -0.05
-5.88%		 1.20
0.55		 13,240 38 0.11 8,880 6,960
362.50%
BANKNIFTY 10-Aug-23 PE 46,500.00 1,148.40 342.10
42.43%		 1,148.40
877.05		 13,215 881 139.54 17,040 -3,540
-17.20%
HDFCLIFE 31-Aug-23 PE 570.00 0.80 -0.05
-5.88%		 1.05
0.80		 13,200 12 0.12 15,400 2,200
16.67%
FINNIFTY 08-Aug-23 PE 20,400.00 234.00 81.85
53.80%		 260.00
164.90		 13,160 9 29.44 5,360 2,360
78.67%
IRCTC 31-Aug-23 PE 615.00 11.55 -1.15
-9.06%		 13.50
11.55		 13,125 15 1.61 9,625 5,250
120.00%
AXISBANK 28-Sep-23 PE 950.00 28.60 4.60
19.17%		 31.40
26.25		 13,125 21 3.72 15,625 4,375
38.89%
AARTIIND 31-Aug-23 PE 500.00 42.85 -0.15
-0.35%		 42.85
41.20		 13,000 13 5.50 332,000 -2,000
-0.60%
RELIANCE 28-Sep-23 PE 2,400.00 29.80 0.45
1.53%		 33.15
24.80		 13,000 52 3.53 37,500 7,500
25.00%
SYNGENE 31-Aug-23 PE 760.00 6.00 -4.00
-40.00%		 9.95
5.75		 13,000 13 0.81 10,000 4,000
66.67%
NIFTY 31-Aug-23 PE 16,800.00 2.95 0.15
5.36%		 3.80
2.40		 12,950 259 0.36 105,800 5,900
5.91%
BANKNIFTY 31-Aug-23 PE 43,900.00 165.10 41.85
33.96%		 178.10
146.00		 12,900 860 20.68 12,465 1,080
9.49%
BAJFINANCE 31-Aug-23 PE 8,000.00 720.65 34.00
4.95%		 764.40
670.00		 12,875 103 92.80 44,875 3,375
8.13%
GRASIM 31-Aug-23 PE 1,620.00 5.20 -46.40
-89.92%		 5.70
4.80		 12,825 27 0.68 6,175 6,175
0.00%
GRASIM 31-Aug-23 PE 1,640.00 6.80 -0.20
-2.86%		 7.10
6.00		 12,825 27 0.87 8,075 6,175
325.00%
BRITANNIA 31-Aug-23 PE 4,450.00 22.10 7.45
50.85%		 28.25
22.10		 12,800 64 3.23 10,800 4,200
63.64%
FINNIFTY 08-Aug-23 PE 20,250.00 156.50 -232.75
-59.79%		 180.00
140.85		 12,800 853 20.23 8,720 8,720
0.00%
KOTAKBANK 31-Aug-23 PE 2,000.00 118.45 -6.05
-4.86%		 122.00
117.90		 12,800 32 15.41 223,200 -1,600
-0.71%
MFSL 31-Aug-23 PE 780.00 21.00 4.00
23.53%		 27.50
20.00		 12,800 16 2.77 9,600 8,000
500.00%
MFSL 31-Aug-23 PE 810.00 33.50 1.00
3.08%		 35.75
33.10		 12,800 16 4.35 12,800 8,800
220.00%
NIFTY 31-Aug-23 PE 18,150.00 8.35 -0.35
-4.02%		 8.90
7.30		 12,800 256 1.04 17,300 9,800
130.67%
BANKNIFTY 10-Aug-23 PE 46,300.00 970.00 289.05
42.45%		 970.00
833.45		 12,795 853 114.64 6,810 -2,340
-25.57%
FINNIFTY 01-Aug-23 PE 17,800.00 0.85 -0.05
-5.56%		 0.95
0.65		 12,760 255 0.11 6,400 3,480
119.18%
NIFTY 31-Aug-23 PE 17,600.00 4.40 -0.40
-8.33%		 4.80
4.05		 12,700 254 0.56 28,350 5,750
25.44%
CANFINHOME 31-Aug-23 PE 850.00 114.70 9.20
8.72%		 115.05
114.00		 12,675 13 14.56 68,250 -8,775
-11.39%
ASIANPAINT 31-Aug-23 PE 3,140.00 12.50 -3.05
-19.61%		 14.70
12.05		 12,600 63 1.68 7,600 7,400
3,700.00%
BPCL 28-Sep-23 PE 350.00 5.50 0.00
0.00%		 5.70
4.60		 12,600 7 0.63 18,000 5,400
42.86%
COROMANDEL 31-Aug-23 PE 880.00 4.60 -5.30
-53.54%		 4.60
2.75		 12,600 18 0.53 9,800 8,400
600.00%
ZYDUSLIFE 31-Aug-23 PE 550.00 0.85 -0.10
-10.53%		 1.10
0.75		 12,600 7 0.11 30,600 5,400
21.43%
COALINDIA 28-Sep-23 PE 250.00 24.00 -1.80
-6.98%		 24.00
24.00		 12,600 3 3.02 4,200 4,200
0.00%
COALINDIA 31-Aug-23 PE 245.00 18.85 0.05
0.27%		 19.60
18.85		 12,600 3 2.44 63,000 8,400
15.38%
AMBUJACEM 31-Aug-23 PE 360.00 0.60 0.00
0.00%		 0.60
0.60		 12,600 7 0.08 54,000 0
0.00%
MCDOWELL-N 31-Aug-23 PE 1,100.00 97.50 -13.35
-12.04%		 100.00
96.50		 12,600 18 12.28 28,700 700
2.50%
BAJFINANCE 28-Sep-23 PE 7,000.00 135.45 -9.70
-6.68%		 164.70
131.35		 12,500 100 18.83 22,375 8,875
65.74%
BIOCON 31-Aug-23 PE 267.50 17.05 -15.40
-47.46%		 17.05
14.80		 12,500 5 1.99 5,000 5,000
0.00%
DRREDDY 31-Aug-23 PE 5,700.00 198.45 -40.75
-17.04%		 212.85
188.00		 12,500 100 24.96 4,500 2,625
140.00%
MIDCPNIFTY 02-Aug-23 PE 7,900.00 0.75 0.00
0.00%		 0.95
0.55		 12,450 36 0.11 11,850 11,475
3,060.00%
NIFTY 03-Aug-23 PE 20,250.00 639.10 120.05
23.13%		 642.40
578.80		 12,450 249 77.38 7,700 -3,400
-30.63%
NIFTY 26-Oct-23 PE 19,000.00 167.50 -82.75
-33.07%		 175.60
142.20		 12,450 249 19.74 8,500 8,500
0.00%
FINNIFTY 01-Aug-23 PE 17,600.00 0.75 -0.05
-6.25%		 0.90
0.55		 12,440 50 0.10 6,920 5,760
496.55%
PFC 28-Sep-23 PE 250.00 11.25 -23.10
-67.25%		 11.40
11.25		 12,400 2 1.40 6,200 6,200
0.00%
PFC 31-Aug-23 PE 180.00 0.05 0.00
0.00%		 0.10
0.05		 12,400 2 0.01 105,400 0
0.00%
PFC 31-Aug-23 PE 210.50 0.55 0.00
0.00%		 0.55
0.55		 12,400 2 0.07 68,200 0
0.00%
PFC 31-Aug-23 PE 280.00 25.10 -34.60
-57.96%		 26.20
25.10		 12,400 2 3.18 6,200 6,200
0.00%
SIEMENS 31-Aug-23 PE 3,300.00 7.80 1.30
20.00%		 9.40
6.90		 12,375 45 1.00 13,200 2,475
23.08%
SRF 31-Aug-23 PE 1,960.00 9.50 -3.20
-25.20%		 11.70
8.60		 12,375 33 1.22 33,375 3,750
12.66%
IPCALAB 31-Aug-23 PE 780.00 6.10 -7.40
-54.81%		 8.95
6.10		 12,350 19 0.94 4,550 1,950
75.00%
NAUKRI 31-Aug-23 PE 4,600.00 176.65 1.25
0.71%		 178.70
156.00		 12,300 82 20.48 9,150 1,050
12.96%
MARUTI 31-Aug-23 PE 10,100.00 618.70 -310.60
-33.42%		 657.15
519.20		 12,300 123 72.24 8,200 8,200
0.00%
COLPAL 31-Aug-23 PE 1,880.00 9.05 -3.80
-29.57%		 12.85
8.05		 12,250 35 1.23 9,450 7,350
350.00%
COLPAL 31-Aug-23 PE 2,070.00 74.00 -376.45
-83.57%		 74.00
58.00		 12,250 35 7.73 2,450 2,450
0.00%
NIFTY 31-Aug-23 PE 18,450.00 16.15 1.35
9.12%		 16.55
14.00		 12,250 245 1.85 18,150 2,200
13.79%
DIXON 31-Aug-23 PE 3,400.00 10.10 -3.65
-26.55%		 11.65
9.95		 12,200 61 1.26 10,400 5,200
100.00%
NIFTY 31-Aug-23 PE 17,400.00 3.40 -0.15
-4.23%		 4.45
3.30		 12,150 243 0.44 25,900 7,350
39.62%
COFORGE 31-Aug-23 PE 4,600.00 149.95 26.10
21.07%		 152.00
116.00		 12,150 81 16.72 14,550 1,350
10.23%
NIFTY 10-Aug-23 PE 18,400.00 4.05 -0.55
-11.96%		 5.45
3.40		 12,100 242 0.52 11,800 4,400
59.46%
BANKNIFTY 10-Aug-23 PE 44,100.00 77.70 -506.85
-86.71%		 142.70
61.10		 12,075 805 8.53 3,900 3,900
0.00%
FINNIFTY 08-Aug-23 PE 20,500.00 294.55 94.20
47.02%		 323.00
197.00		 12,040 8 34.12 7,040 1,000
16.56%
BHARATFORG 31-Aug-23 PE 930.00 53.95 -113.60
-67.80%		 55.30
49.75		 12,000 12 6.31 5,000 5,000
0.00%
GRANULES 31-Aug-23 PE 350.00 32.55 1.25
3.99%		 32.80
31.00		 12,000 6 3.84 20,000 8,000
66.67%
NAUKRI 31-Aug-23 PE 4,200.00 45.85 5.20
12.79%		 45.85
35.80		 12,000 80 4.66 13,650 4,950
56.90%
INDHOTEL 31-Aug-23 PE 320.00 0.40 -6.35
-94.07%		 1.50
0.40		 12,000 6 0.08 4,000 4,000
0.00%
LICHSGFIN 31-Aug-23 PE 330.00 0.60 -0.20
-25.00%		 0.85
0.55		 12,000 6 0.09 18,000 6,000
50.00%
NTPC 31-Aug-23 PE 217.00 12.35 -14.40
-53.83%		 13.60
12.35		 12,000 4 1.56 9,000 9,000
0.00%
SBIN 31-Aug-23 PE 635.00 26.55 -0.90
-3.28%		 27.45
25.50		 12,000 8 3.20 58,500 4,500
8.33%
VEDL 28-Sep-23 PE 270.00 13.85 0.95
7.36%		 13.85
12.90		 12,000 6 1.59 36,000 4,000
12.50%
VEDL 31-Aug-23 PE 286.50 18.90 -11.85
-38.54%		 18.95
17.30		 12,000 6 2.17 4,000 4,000
0.00%
TITAN 31-Aug-23 PE 2,720.00 13.10 -134.70
-91.14%		 13.90
11.10		 12,000 32 1.55 9,000 9,000
0.00%
WIPRO 31-Aug-23 PE 382.50 2.50 -11.90
-82.64%		 2.60
2.40		 12,000 8 0.30 7,500 7,500
0.00%
ZEEL 28-Sep-23 PE 200.00 4.70 -0.65
-12.15%		 4.70
4.70		 12,000 4 0.56 186,000 0
0.00%
ZEEL 31-Aug-23 PE 187.50 1.80 -19.90
-91.71%		 1.80
1.70		 12,000 4 0.21 3,000 3,000
0.00%
BANKNIFTY 31-Aug-23 PE 42,100.00 38.35 6.10
18.91%		 41.15
34.15		 11,910 794 4.38 3,225 1,365
73.39%
BANKNIFTY 28-Sep-23 PE 42,500.00 124.00 29.70
31.50%		 130.40
106.00		 11,820 788 14.18 25,515 4,995
24.34%
LTTS 31-Aug-23 PE 3,500.00 9.90 -5.75
-36.74%		 16.40
9.60		 11,800 59 1.44 36,600 3,600
10.91%
NIFTY 28-Sep-23 PE 19,050.00 123.90 17.20
16.12%		 124.30
108.65		 11,750 235 13.77 13,700 6,550
91.61%
TCS 31-Aug-23 PE 3,040.00 5.10 -47.60
-90.32%		 5.70
5.00		 11,725 67 0.63 7,000 7,000
0.00%
TCS 31-Aug-23 PE 3,140.00 9.50 -71.05
-88.21%		 9.90
8.55		 11,725 67 1.12 2,975 2,975
0.00%
BANKBARODA 31-Aug-23 PE 169.50 0.65 -11.50
-94.65%		 0.65
0.65		 11,700 2 0.08 5,850 5,850
0.00%
BANKBARODA 31-Aug-23 PE 172.00 0.80 -12.50
-93.98%		 1.10
0.80		 11,700 2 0.11 5,850 5,850
0.00%
BANKBARODA 31-Aug-23 PE 212.00 15.00 0.90
6.38%		 15.70
15.00		 11,700 2 1.80 23,400 5,850
33.33%
HDFCAMC 31-Aug-23 PE 2,240.00 10.90 -35.35
-76.43%		 18.25
10.90		 11,700 39 1.92 8,400 8,100
2,700.00%
UPL 31-Aug-23 PE 660.00 44.35 -1.15
-2.53%		 49.85
44.35		 11,700 9 5.56 156,000 1,300
0.84%
TITAN 31-Aug-23 PE 2,760.00 18.80 -149.10
-88.80%		 18.95
15.35		 11,625 31 2.09 7,500 7,500
0.00%
MARUTI 31-Aug-23 PE 8,600.00 26.70 2.30
9.43%		 32.35
20.25		 11,600 116 3.39 6,200 4,800
342.86%
DLF 31-Aug-23 PE 530.00 29.50 -14.50
-32.95%		 29.50
27.55		 11,550 7 3.31 6,600 3,300
100.00%
EICHERMOT 31-Aug-23 PE 2,850.00 6.85 -0.85
-11.04%		 9.95
5.90		 11,550 66 0.91 12,775 9,450
284.21%
HDFCBANK 28-Sep-23 PE 1,800.00 130.00 24.00
22.64%		 134.30
128.00		 11,550 21 14.95 10,450 9,350
850.00%
ONGC 31-Aug-23 PE 130.00 0.15 0.05
50.00%		 0.20
0.15		 11,550 3 0.02 7,700 7,700
0.00%
ONGC 31-Aug-23 PE 145.00 0.20 -0.10
-33.33%		 0.40
0.20		 11,550 3 0.03 26,950 7,700
40.00%
ONGC 31-Aug-23 PE 157.00 0.55 -6.75
-92.47%		 0.65
0.55		 11,550 3 0.07 7,700 7,700
0.00%
HAVELLS 31-Aug-23 PE 1,100.00 1.35 0.35
35.00%		 1.65
1.25		 11,500 23 0.17 7,000 0
0.00%
BEL 31-Aug-23 PE 138.00 10.95 -16.40
-59.96%		 10.95
10.75		 11,400 2 1.24 5,700 5,700
0.00%
BEL 31-Aug-23 PE 141.00 11.40 -18.60
-62.00%		 11.40
11.40		 11,400 2 1.30 - 0
0.00%
LTTS 31-Aug-23 PE 3,950.00 118.80 -12.60
-9.59%		 131.75
98.60		 11,400 57 13.20 6,000 -400
-6.25%
SHRIRAMFIN 31-Aug-23 PE 1,780.00 46.75 11.65
33.19%		 53.30
42.85		 11,400 19 5.27 3,000 2,400
400.00%
NIFTY 17-Aug-23 PE 19,650.00 194.65 44.55
29.68%		 194.65
150.25		 11,300 226 20.15 6,750 5,400
400.00%
ULTRACEMCO 31-Aug-23 PE 7,900.00 63.70 8.65
15.71%		 68.00
47.85		 11,300 113 6.86 8,700 400
4.82%
IEX 31-Aug-23 PE 170.00 52.30 1.30
2.55%		 52.30
52.25		 11,250 3 5.88 41,250 0
0.00%
PEL 31-Aug-23 PE 889.00 4.85 -1.75
-26.52%		 5.55
3.90		 11,250 15 0.50 5,250 3,750
250.00%
PEL 31-Aug-23 PE 890.00 4.40 -8.05
-64.66%		 5.50
3.85		 11,250 15 0.50 3,750 3,750
0.00%
RELIANCE 31-Aug-23 PE 2,100.00 1.50 -0.75
-33.33%		 2.10
1.30		 11,250 45 0.18 15,250 5,250
52.50%
DELTACORP 31-Aug-23 PE 155.00 1.00 -2.50
-71.43%		 1.20
1.00		 11,200 4 0.12 14,000 -2,800
-16.67%
DELTACORP 31-Aug-23 PE 250.00 50.00 20.90
71.82%		 50.75
47.80		 11,200 4 5.57 2,800 2,800
0.00%
COLPAL 31-Aug-23 PE 1,840.00 5.55 -3.45
-38.33%		 7.85
5.35		 11,200 32 0.74 6,300 2,800
80.00%
EICHERMOT 31-Aug-23 PE 3,350.00 122.75 -2.15
-1.72%		 126.10
117.00		 11,200 64 13.57 48,475 2,975
6.54%
INFY 31-Aug-23 PE 1,390.00 53.15 7.90
17.46%		 53.15
41.30		 11,200 28 5.38 98,400 800
0.82%
ITC 28-Sep-23 PE 470.00 15.05 -2.15
-12.50%		 20.15
14.00		 11,200 7 1.75 70,400 1,600
2.33%
ITC 31-Aug-23 PE 415.00 0.80 0.15
23.08%		 0.95
0.80		 11,200 7 0.10 8,000 4,800
150.00%
ITC 31-Aug-23 PE 432.50 1.90 -10.10
-84.17%		 1.90
1.50		 11,200 7 0.18 8,000 8,000
0.00%
MGL 31-Aug-23 PE 880.00 0.50 0.00
0.00%		 1.25
0.50		 11,200 14 0.08 2,400 2,400
0.00%
M&M 31-Aug-23 PE 1,370.00 12.00 -109.50
-90.12%		 12.75
10.40		 11,200 16 1.25 6,300 6,300
0.00%
M&M 31-Aug-23 PE 1,390.00 15.45 -8.75
-36.16%		 19.60
14.20		 11,200 16 1.73 7,700 5,600
266.67%
NIFTY 31-Aug-23 PE 19,950.00 392.95 55.65
16.50%		 396.00
341.50		 11,100 222 40.88 48,550 -1,050
-2.12%
NIFTY 26-Oct-23 PE 18,500.00 92.85 -46.05
-33.15%		 92.90
75.60		 11,050 221 9.47 9,900 9,900
0.00%
IGL 31-Aug-23 PE 445.00 6.30 -0.45
-6.67%		 6.35
5.45		 11,000 8 0.66 6,875 4,125
150.00%
NIFTY 31-Aug-23 PE 17,300.00 3.55 0.25
7.58%		 3.65
3.10		 11,000 220 0.37 12,300 650
5.58%
TATASTEEL 31-Aug-23 PE 96.40 0.15 -0.25
-62.50%		 0.15
0.15		 11,000 2 0.02 55,000 5,500
11.11%
NAVINFLUOR 31-Aug-23 PE 4,300.00 207.55 -1.25
-0.60%		 255.00
207.55		 10,950 73 24.92 16,200 3,300
25.58%
SRF 31-Aug-23 PE 2,080.00 29.45 -5.20
-15.01%		 34.65
27.50		 10,875 29 3.09 15,000 1,500
11.11%
PERSISTENT 31-Aug-23 PE 4,500.00 82.45 5.05
6.52%		 83.00
63.55		 10,850 62 7.96 50,575 -875
-1.70%
FINNIFTY 08-Aug-23 PE 19,600.00 21.85 1.75
8.71%		 47.00
15.70		 10,840 8 2.15 1,360 920
209.09%
ABCAPITAL 31-Aug-23 PE 172.50 1.20 -15.50
-92.81%		 1.20
1.20		 10,800 2 0.13 - 0
0.00%
ABCAPITAL 31-Aug-23 PE 177.50 2.70 -17.00
-86.29%		 2.70
2.70		 10,800 2 0.29 - 0
0.00%
CROMPTON 31-Aug-23 PE 235.00 0.55 -0.45
-45.00%		 0.55
0.30		 10,800 6 0.04 3,600 -1,800
-33.33%
CUMMINSIND 31-Aug-23 PE 1,840.00 29.85 -3.35
-10.09%		 30.60
24.00		 10,800 18 2.93 10,200 4,200
70.00%
EXIDEIND 31-Aug-23 PE 190.00 0.10 -0.50
-83.33%		 0.10
0.10		 10,800 3 0.01 46,800 0
0.00%
EXIDEIND 31-Aug-23 PE 270.00 19.90 -1.10
-5.24%		 21.15
19.90		 10,800 3 2.21 14,400 7,200
100.00%
EXIDEIND 31-Aug-23 PE 275.00 25.20 -37.15
-59.58%		 25.20
24.55		 10,800 3 2.70 3,600 3,600
0.00%
AMBUJACEM 31-Aug-23 PE 510.00 56.40 -43.70
-43.66%		 61.05
56.40		 10,800 6 6.38 7,200 7,200
0.00%
HDFCAMC 31-Aug-23 PE 2,280.00 12.95 -16.60
-56.18%		 16.20
12.95		 10,800 36 1.66 9,600 9,600
0.00%
JSWSTEEL 31-Aug-23 PE 680.00 0.80 -0.70
-46.67%		 0.90
0.75		 10,800 8 0.08 33,750 4,050
13.64%
MPHASIS 31-Aug-23 PE 1,900.00 5.00 2.20
78.57%		 6.40
5.00		 10,725 39 0.59 10,175 6,325
164.29%
ESCORTS 31-Aug-23 PE 2,420.00 55.00 -29.15
-34.64%		 72.40
55.00		 10,725 39 6.81 7,700 -825
-9.68%
BANKNIFTY 31-Aug-23 PE 41,200.00 25.90 0.00
0.00%		 27.80
23.30		 10,605 707 2.72 2,220 -1,095
-33.03%
ASIANPAINT 31-Aug-23 PE 3,160.00 14.85 -1.60
-9.73%		 16.85
14.05		 10,600 53 1.62 6,200 6,000
3,000.00%
HINDCOPPER 28-Sep-23 PE 130.00 6.50 -12.05
-64.96%		 6.50
6.50		 10,600 2 0.69 - 0
0.00%
HINDCOPPER 31-Aug-23 PE 129.00 5.50 0.50
10.00%		 5.50
5.25		 10,600 2 0.57 37,100 5,300
16.67%
BANKNIFTY 03-Aug-23 PE 46,800.00 1,381.25 404.05
41.35%		 1,381.25
955.20		 10,500 700 133.56 7,620 -930
-10.88%
COLPAL 31-Aug-23 PE 1,890.00 10.20 -67.95
-86.95%		 11.40
8.85		 10,500 30 1.07 7,350 6,650
950.00%
HDFC 31-Aug-23 PE 2,720.00 6.00 2.10
53.85%		 14.70
0.05		 10,500 0 0.28 2,100 0
0.00%
ICICIGI 31-Aug-23 PE 1,250.00 4.20 -0.60
-12.50%		 4.40
3.85		 10,500 21 0.43 7,000 1,500
27.27%
IRCTC 31-Aug-23 PE 640.00 23.90 -1.25
-4.97%		 25.00
23.00		 10,500 12 2.50 208,250 875
0.42%
M&M 31-Aug-23 PE 1,540.00 82.00 -15.35
-15.77%		 87.15
81.65		 10,500 15 8.83 87,500 3,500
4.17%
SBIN 31-Aug-23 PE 510.00 0.40 0.15
60.00%		 0.45
0.40		 10,500 7 0.05 10,500 9,000
600.00%
WIPRO 31-Aug-23 PE 415.00 18.20 1.90
11.66%		 18.20
16.60		 10,500 7 1.84 25,500 4,500
21.43%
WIPRO 31-Aug-23 PE 417.50 19.90 8.50
74.56%		 19.90
19.35		 10,500 7 2.06 15,000 7,500
100.00%
MUTHOOTFIN 31-Aug-23 PE 1,350.00 61.60 -1.40
-2.22%		 61.80
55.95		 10,450 19 6.12 8,800 6,600
300.00%
ALKEM 31-Aug-23 PE 4,000.00 130.00 15.05
13.09%		 132.20
113.40		 10,400 52 13.14 7,400 3,800
105.56%
NESTLEIND 31-Aug-23 PE 21,500.00 134.50 -28.25
-17.36%		 188.35
97.10		 10,400 260 13.20 7,960 4,760
148.75%
UPL 31-Aug-23 PE 680.00 61.25 -0.20
-0.33%		 67.65
60.55		 10,400 8 6.56 231,400 5,200
2.30%
UBL 31-Aug-23 PE 1,520.00 30.80 -11.85
-27.78%		 38.00
29.90		 10,400 26 3.47 8,400 7,200
600.00%
BANKNIFTY 10-Aug-23 PE 46,200.00 895.00 266.70
42.45%		 895.00
769.60		 10,395 693 86.38 6,915 900
14.96%
NAUKRI 31-Aug-23 PE 4,300.00 67.00 7.55
12.70%		 67.00
53.05		 10,350 69 6.07 31,650 4,200
15.30%
BANKNIFTY 31-Aug-23 PE 46,900.00 1,488.25 259.40
21.11%		 1,501.10
1,254.30		 10,290 686 146.02 9,045 2,565
39.58%
FINNIFTY 01-Aug-23 PE 20,900.00 632.50 163.90
34.98%		 648.35
485.00		 10,280 685 61.92 23,800 -840
-3.41%
APOLLOHOSP 31-Aug-23 PE 5,050.00 87.45 -481.40
-84.63%		 114.30
87.15		 10,250 82 10.53 4,750 4,750
0.00%
INDUSTOWER 31-Aug-23 PE 187.50 17.15 -23.25
-57.55%		 17.15
15.25		 10,200 3 1.62 6,800 6,800
0.00%
INDUSTOWER 31-Aug-23 PE 195.00 22.15 1.65
8.05%		 22.45
22.15		 10,200 3 2.27 3,400 0
0.00%
DIXON 31-Aug-23 PE 3,600.00 27.65 -2.80
-9.20%		 33.00
23.95		 10,200 51 2.80 15,600 400
2.63%
HDFCAMC 31-Aug-23 PE 2,380.00 30.70 -17.30
-36.04%		 45.40
29.95		 10,200 34 3.30 6,600 6,000
1,000.00%
IBULHSGFIN 31-Aug-23 PE 105.00 0.35 -9.30
-96.37%		 0.40
0.35		 10,200 2 0.04 - 0
0.00%
GLENMARK 31-Aug-23 PE 840.00 51.40 -119.75
-69.97%		 56.00
51.40		 10,150 7 5.30 2,900 2,900
0.00%
TITAN 31-Aug-23 PE 2,680.00 9.80 -119.40
-92.41%		 9.95
8.45		 10,125 27 0.91 5,625 5,625
0.00%
TATAPOWER 31-Aug-23 PE 180.00 0.20 -0.10
-33.33%		 0.20
0.20		 10,125 3 0.02 20,250 3,375
20.00%
TATAPOWER 31-Aug-23 PE 257.50 23.20 -23.20
-50.00%		 23.20
22.70		 10,125 3 2.33 3,375 3,375
0.00%
ASHOKLEY 31-Aug-23 PE 187.00 8.90 0.35
4.09%		 8.90
8.90		 10,000 2 0.89 40,000 0
0.00%
BIOCON 31-Aug-23 PE 275.00 22.30 -1.60
-6.69%		 22.30
20.85		 10,000 4 2.19 5,000 2,500
100.00%
CONCOR 31-Aug-23 PE 640.00 6.85 -2.85
-29.38%		 9.70
6.85		 10,000 10 0.76 9,000 4,000
80.00%
CUB 31-Aug-23 PE 128.00 3.05 0.25
8.93%		 3.05
3.00		 10,000 2 0.30 55,000 0
0.00%
CUB 31-Aug-23 PE 129.00 3.30 0.10
3.13%		 3.40
3.30		 10,000 2 0.34 45,000 -5,000
-10.00%
DIVISLAB 31-Aug-23 PE 3,740.00 142.00 0.20
0.14%		 143.15
125.00		 10,000 50 13.65 4,200 200
5.00%
FEDERALBNK 28-Sep-23 PE 130.00 3.00 -0.35
-10.45%		 3.10
3.00		 10,000 2 0.31 40,000 0
0.00%
FEDERALBNK 31-Aug-23 PE 119.00 0.35 -6.20
-94.66%		 0.35
0.35		 10,000 2 0.04 - 0
0.00%
FEDERALBNK 31-Aug-23 PE 150.00 15.80 -0.60
-3.66%		 16.30
15.80		 10,000 2 1.61 90,000 0
0.00%
IDFC 31-Aug-23 PE 95.00 0.20 0.00
0.00%		 0.20
0.20		 10,000 1 0.02 140,000 0
0.00%
INFY 31-Aug-23 PE 1,150.00 1.10 -0.40
-26.67%		 1.65
1.10		 10,000 25 0.14 7,600 4,800
171.43%
JUBLFOOD 31-Aug-23 PE 500.00 31.75 -2.75
-7.97%		 32.20
30.30		 10,000 8 3.17 228,750 2,500
1.10%
KOTAKBANK 31-Aug-23 PE 1,600.00 1.30 -0.55
-29.73%		 1.85
1.30		 10,000 25 0.15 30,400 6,000
24.59%
RBLBANK 31-Aug-23 PE 252.50 18.25 -49.50
-73.06%		 18.40
18.25		 10,000 2 1.83 - 0
0.00%
RELIANCE 31-Aug-23 PE 2,220.00 2.60 -0.90
-25.71%		 3.70
2.55		 10,000 40 0.31 22,000 2,000
10.00%
OFSS 31-Aug-23 PE 3,600.00 29.00 -2.50
-7.94%		 29.00
20.00		 10,000 50 2.22 10,200 6,600
183.33%
SYNGENE 31-Aug-23 PE 720.00 2.20 -2.30
-51.11%		 2.35
2.05		 10,000 10 0.22 7,000 -1,000
-12.50%
TATAMOTORS 28-Sep-23 PE 550.00 3.25 0.05
1.56%		 3.40
3.10		 9,975 7 0.33 126,825 0
0.00%
LALPATHLAB 31-Aug-23 PE 1,980.00 7.25 -129.20
-94.69%		 7.35
6.20		 9,900 33 0.67 6,300 6,300
0.00%
LTIM 31-Aug-23 PE 4,600.00 56.60 7.75
15.86%		 57.80
45.35		 9,900 66 5.16 27,600 3,450
14.29%
LT 31-Aug-23 PE 2,800.00 169.00 3.10
1.87%		 171.00
160.30		 9,900 33 16.31 34,500 3,600
11.65%
ASIANPAINT 31-Aug-23 PE 3,440.00 103.40 -11.30
-9.85%		 113.65
98.85		 9,800 49 10.40 16,400 2,000
13.89%
LTTS 31-Aug-23 PE 3,800.00 52.50 -11.40
-17.84%		 66.80
52.50		 9,800 49 6.02 40,400 2,800
7.45%
M&M 31-Aug-23 PE 1,550.00 91.45 -15.25
-14.29%		 94.00
90.20		 9,800 14 8.99 121,800 4,200
3.57%
SUNPHARMA 31-Aug-23 PE 1,190.00 63.85 -5.25
-7.60%		 66.20
63.50		 9,800 14 6.35 5,600 700
14.29%
CANFINHOME 31-Aug-23 PE 630.00 4.65 0.25
5.68%		 4.80
4.40		 9,750 10 0.45 6,825 5,850
600.00%
DRREDDY 31-Aug-23 PE 5,250.00 40.25 -13.60
-25.26%		 51.50
38.00		 9,750 78 4.23 14,000 250
1.82%
IPCALAB 31-Aug-23 PE 880.00 45.75 -140.40
-75.42%		 53.90
43.40		 9,750 15 4.53 1,950 1,950
0.00%
IOC 31-Aug-23 PE 75.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,750 1 0.00 - 0
0.00%
IOC 31-Aug-23 PE 81.00 0.10 -2.05
-95.35%		 0.10
0.10		 9,750 1 0.01 - 0
0.00%
IGL 31-Aug-23 PE 400.00 0.80 -0.45
-36.00%		 1.20
0.80		 9,625 7 0.09 66,000 4,125
6.67%
IGL 31-Aug-23 PE 465.00 13.40 -2.10
-13.55%		 15.35
13.40		 9,625 7 1.39 9,625 4,125
75.00%
IGL 31-Aug-23 PE 490.00 28.70 -3.70
-11.42%		 31.00
28.55		 9,625 7 2.87 20,625 2,750
15.38%
IRCTC 31-Aug-23 PE 525.00 0.75 -2.25
-75.00%		 1.10
0.70		 9,625 11 0.08 875 0
0.00%
SIEMENS 31-Aug-23 PE 3,000.00 3.00 0.50
20.00%		 3.80
2.60		 9,625 35 0.28 9,900 275
2.86%
ASIANPAINT 31-Aug-23 PE 3,040.00 6.90 -107.30
-93.96%		 7.20
6.80		 9,600 48 0.67 6,600 6,600
0.00%
BALRAMCHIN 31-Aug-23 PE 385.00 11.30 0.80
7.62%		 11.30
10.30		 9,600 6 1.03 6,400 3,200
100.00%
NAUKRI 31-Aug-23 PE 4,400.00 93.00 4.55
5.14%		 93.20
79.05		 9,600 64 8.17 33,600 2,100
6.67%
INFY 28-Sep-23 PE 1,400.00 69.10 11.55
20.07%		 70.00
57.85		 9,600 24 5.93 78,800 6,000
8.24%
ITC 28-Sep-23 PE 480.00 21.80 1.55
7.65%		 21.95
18.50		 9,600 6 2.02 89,600 -4,800
-5.08%
ITC 31-Aug-23 PE 380.50 0.35 0.20
133.33%		 0.50
0.35		 9,600 6 0.04 9,600 6,400
200.00%
ITC 31-Aug-23 PE 490.00 27.10 -1.05
-3.73%		 27.10
26.50		 9,600 6 2.55 1,406,400 0
0.00%
MGL 31-Aug-23 PE 900.00 1.20 0.20
20.00%		 3.20
1.20		 9,600 12 0.22 8,800 4,800
120.00%
VOLTAS 31-Aug-23 PE 650.00 1.50 0.15
11.11%		 1.95
1.45		 9,600 16 0.16 25,200 0
0.00%
AXISBANK 31-Aug-23 PE 1,050.00 93.20 6.20
7.13%		 101.00
90.45		 9,375 15 8.67 90,000 3,125
3.60%
LUPIN 31-Aug-23 PE 820.00 1.75 -0.50
-22.22%		 2.65
1.65		 9,350 11 0.20 3,400 -850
-20.00%
NIFTY 31-Aug-23 PE 20,050.00 456.85 77.50
20.43%		 456.85
399.95		 9,300 186 40.07 29,100 -900
-3.00%
EICHERMOT 31-Aug-23 PE 3,050.00 22.70 4.70
26.11%		 30.80
21.25		 9,275 53 2.06 7,525 7,350
4,200.00%
UBL 31-Aug-23 PE 1,300.00 1.50 0.35
30.43%		 1.65
1.10		 9,200 23 0.13 15,600 2,000
14.71%
ASTRAL 31-Aug-23 PE 1,600.00 3.25 -1.80
-35.64%		 5.30
3.25		 9,175 25 0.41 6,973 -2,936
-29.63%
GAIL 31-Aug-23 PE 123.00 7.15 -8.75
-55.03%		 7.15
7.15		 9,150 1 0.65 - 0
0.00%
GAIL 31-Aug-23 PE 125.00 8.65 -1.35
-13.50%		 8.65
8.65		 9,150 1 0.79 27,450 0
0.00%
COROMANDEL 31-Aug-23 PE 1,020.00 50.90 -56.15
-52.45%		 54.65
48.30		 9,100 13 4.82 2,100 2,100
0.00%
HCLTECH 31-Aug-23 PE 950.00 0.90 -0.10
-10.00%		 1.00
0.40		 9,100 13 0.06 7,700 2,100
37.50%
HCLTECH 31-Aug-23 PE 1,130.00 41.05 13.00
46.35%		 41.05
30.70		 9,100 13 3.37 27,300 1,400
5.41%
ICICIBANK 31-Aug-23 PE 1,040.00 61.65 7.65
14.17%		 66.85
61.65		 9,100 13 5.90 29,400 7,000
31.25%
OBEROIRLTY 31-Aug-23 PE 1,120.00 49.50 -136.90
-73.44%		 50.65
45.85		 9,100 13 4.35 6,300 6,300
0.00%
NESTLEIND 31-Aug-23 PE 22,500.00 461.45 -64.60
-12.28%		 573.40
367.75		 9,080 227 40.47 3,320 1,240
59.62%
BRITANNIA 31-Aug-23 PE 4,350.00 13.30 -6.40
-32.49%		 18.15
13.30		 9,000 45 1.49 7,400 7,000
1,750.00%
BPCL 31-Aug-23 PE 382.50 16.00 1.95
13.88%		 16.90
14.95		 9,000 5 1.45 115,200 0
0.00%
BPCL 31-Aug-23 PE 395.00 23.00 0.25
1.10%		 24.75
23.00		 9,000 5 2.18 81,000 3,600
4.65%
CONCOR 31-Aug-23 PE 630.00 5.15 -2.25
-30.41%		 5.40
4.90		 9,000 9 0.46 8,000 2,000
33.33%
CROMPTON 31-Aug-23 PE 300.00 14.50 -1.90
-11.59%		 15.25
14.50		 9,000 5 1.34 140,400 0
0.00%
ICICIPRULI 31-Aug-23 PE 460.00 0.85 0.20
30.77%		 0.85
0.60		 9,000 6 0.07 27,000 0
0.00%
POLYCAB 31-Aug-23 PE 4,100.00 17.15 0.15
0.88%		 21.65
17.00		 9,000 30 1.71 23,400 600
2.63%
SBILIFE 31-Aug-23 PE 1,100.00 1.40 0.00
0.00%		 1.70
1.35		 9,000 12 0.14 3,750 0
0.00%
TECHM 31-Aug-23 PE 1,038.00 9.80 -1.20
-10.91%		 11.15
9.15		 9,000 15 0.89 5,400 4,800
800.00%
L&TFH 31-Aug-23 PE 111.00 0.75 -0.70
-48.28%		 0.75
0.75		 8,924 1 0.07 - 0
0.00%
L&TFH 31-Aug-23 PE 141.00 10.65 -22.45
-67.82%		 10.65
10.65		 8,924 1 0.95 - 0
0.00%
NIFTY 10-Aug-23 PE 18,200.00 3.40 0.25
7.94%		 4.80
2.95		 8,850 177 0.32 9,800 1,550
18.79%
BERGEPAINT 31-Aug-23 PE 605.00 2.00 -15.10
-88.30%		 2.45
2.00		 8,800 8 0.18 5,500 5,500
0.00%
HDFCBANK 31-Aug-23 PE 1,900.00 227.05 19.75
9.53%		 229.05
224.00		 8,800 16 19.92 188,650 3,850
2.08%
MGL 31-Aug-23 PE 1,060.00 18.35 -1.65
-8.25%		 28.10
18.35		 8,800 11 1.98 3,200 2,400
300.00%
CHOLAFIN 31-Aug-23 PE 1,160.00 54.90 -0.45
-0.81%		 55.10
48.75		 8,750 7 4.56 16,250 3,750
30.00%
GUJGASLTD 28-Sep-23 PE 480.00 24.95 -11.30
-31.17%		 24.95
24.65		 8,750 7 2.17 5,000 5,000
0.00%
JUBLFOOD 31-Aug-23 PE 520.00 47.80 -1.70
-3.43%		 48.50
46.95		 8,750 7 4.20 12,500 1,250
11.11%
HEROMOTOCO 31-Aug-23 PE 2,780.00 10.10 0.65
6.88%		 10.55
8.95		 8,700 29 0.87 4,800 4,800
0.00%
NIFTY 17-Aug-23 PE 19,800.00 274.00 64.30
30.66%		 280.35
188.70		 8,700 174 21.54 14,750 600
4.24%
SRF 31-Aug-23 PE 1,940.00 7.25 -1.35
-15.70%		 14.40
6.90		 8,625 23 0.69 31,500 -2,250
-6.67%
BHARTIARTL 31-Aug-23 PE 750.00 1.00 0.00
0.00%		 1.05
0.90		 8,550 9 0.08 8,550 4,750
125.00%
NIFTY 10-Aug-23 PE 20,200.00 580.00 117.30
25.35%		 580.00
519.05		 8,550 171 45.61 8,250 1,300
18.71%
NAVINFLUOR 31-Aug-23 PE 4,100.00 115.45 5.95
5.43%		 130.75
109.55		 8,550 57 10.47 6,150 3,150
105.00%
TATAMOTORS 31-Aug-23 PE 665.00 37.05 4.00
12.10%		 38.30
35.00		 8,550 6 3.18 52,725 5,700
12.12%
TATAMOTORS 31-Aug-23 PE 675.00 45.00 6.25
16.13%		 45.00
41.10		 8,550 6 3.70 9,975 5,700
133.33%
INDUSINDBK 31-Aug-23 PE 1,310.00 7.25 0.85
13.28%		 7.30
6.10		 8,500 17 0.57 8,500 3,500
70.00%
LAURUSLABS 31-Aug-23 PE 385.00 51.10 -2.05
-3.86%		 51.10
44.15		 8,500 5 3.95 10,200 5,100
100.00%
NIFTY 28-Sep-23 PE 18,450.00 47.35 4.55
10.63%		 47.80
42.75		 8,500 170 3.88 9,350 4,750
103.26%
TORNTPHARM 31-Aug-23 PE 2,000.00 70.00 1.30
1.89%		 73.85
64.95		 8,500 17 5.90 8,000 2,000
33.33%
TATACOMM 31-Aug-23 PE 1,460.00 2.50 -1.10
-30.56%		 3.50
2.50		 8,500 17 0.24 3,000 -500
-14.29%
ASIANPAINT 31-Aug-23 PE 3,080.00 8.65 -1.15
-11.73%		 10.00
8.45		 8,400 42 0.77 9,200 6,200
206.67%
CUMMINSIND 31-Aug-23 PE 2,000.00 100.60 -6.70
-6.24%		 105.60
90.00		 8,400 14 8.28 8,400 5,400
180.00%
COALINDIA 31-Aug-23 PE 242.50 17.80 2.75
18.27%		 17.80
17.20		 8,400 2 1.47 4,200 4,200
0.00%
COLPAL 31-Aug-23 PE 1,700.00 2.20 -2.25
-50.56%		 3.90
1.90		 8,400 24 0.23 12,250 2,100
20.69%
COLPAL 31-Aug-23 PE 1,810.00 4.30 -205.30
-97.95%		 4.85
4.10		 8,400 24 0.37 6,300 6,300
0.00%
MARICO 31-Aug-23 PE 600.00 39.80 -30.25
-43.18%		 46.65
39.80		 8,400 7 3.79 6,000 6,000
0.00%
PERSISTENT 31-Aug-23 PE 4,000.00 12.00 -1.00
-7.69%		 13.95
11.90		 8,400 48 1.08 8,225 7,700
1,466.67%
TVSMOTOR 31-Aug-23 PE 1,100.00 0.85 0.15
21.43%		 0.85
0.70		 8,400 12 0.06 65,100 2,100
3.33%
APOLLOHOSP 31-Aug-23 PE 4,850.00 42.80 -18.10
-29.72%		 60.90
41.80		 8,375 67 4.34 3,875 125
3.33%
DLF 31-Aug-23 PE 540.00 35.20 -5.30
-13.09%		 35.20
33.55		 8,250 5 2.86 8,250 4,950
150.00%
NIFTY 24-Aug-23 PE 19,500.00 152.00 35.00
29.91%		 152.05
114.05		 8,200 164 11.56 13,800 50
0.36%
BANKNIFTY 10-Aug-23 PE 41,000.00 8.70 0.20
2.35%		 11.35
8.20		 8,175 545 0.80 8,295 4,230
104.06%
NIFTY 28-Sep-23 PE 18,050.00 29.60 2.40
8.82%		 42.25
27.50		 8,150 163 2.34 8,950 5,950
198.33%
BANKNIFTY 10-Aug-23 PE 42,000.00 10.95 -0.05
-0.45%		 13.25
9.45		 8,130 542 0.98 8,730 2,145
32.57%
CANBK 31-Aug-23 PE 298.00 0.75 -0.50
-40.00%		 0.85
0.75		 8,100 3 0.06 5,400 2,700
100.00%
CANBK 31-Aug-23 PE 375.00 31.35 -39.80
-55.94%		 31.75
31.35		 8,100 3 2.55 - 0
0.00%
CANBK 31-Aug-23 PE 380.00 34.70 -0.80
-2.25%		 37.90
34.70		 8,100 3 2.97 27,000 5,400
25.00%
INDIGO 31-Aug-23 PE 2,700.00 163.30 -2.70
-1.63%		 163.35
140.10		 8,100 27 12.27 46,200 -1,200
-2.53%
JSWSTEEL 31-Aug-23 PE 890.00 91.20 -93.85
-50.72%		 92.20
91.10		 8,100 6 7.41 4,050 4,050
0.00%
POWERGRID 31-Aug-23 PE 282.50 23.35 -18.80
-44.60%		 23.55
23.35		 8,100 3 1.90 5,400 5,400
0.00%
AUBANK 31-Aug-23 PE 660.00 4.85 -0.75
-13.39%		 4.95
4.60		 8,000 8 0.38 7,000 5,000
250.00%
ICICIGI 31-Aug-23 PE 1,360.00 29.95 -2.45
-7.56%		 30.80
27.00		 8,000 16 2.38 4,000 2,500
166.67%
KOTAKBANK 31-Aug-23 PE 1,980.00 104.30 -2.75
-2.57%		 110.90
103.90		 8,000 20 8.42 113,200 800
0.71%
BSOFT 31-Aug-23 PE 330.00 0.75 -0.40
-34.78%		 0.80
0.75		 8,000 4 0.06 42,000 6,000
16.67%
BSOFT 31-Aug-23 PE 355.00 1.65 -38.60
-95.90%		 2.70
1.55		 8,000 4 0.15 2,000 2,000
0.00%
LICHSGFIN 31-Aug-23 PE 425.00 23.45 -33.40
-58.75%		 30.50
23.45		 8,000 4 2.02 6,000 6,000
0.00%
M&MFIN 31-Aug-23 PE 334.00 29.20 7.70
35.81%		 29.20
29.15		 8,000 2 2.33 16,000 0
0.00%
NIFTY 31-Aug-23 PE 20,250.00 610.70 96.60
18.79%		 610.70
548.45		 8,000 160 46.04 19,400 -2,900
-13.00%
RECLTD 28-Sep-23 PE 150.00 0.60 0.00
0.00%		 0.60
0.60		 8,000 1 0.05 16,000 0
0.00%
RECLTD 31-Aug-23 PE 140.00 0.10 -0.05
-33.33%		 0.10
0.10		 8,000 1 0.01 96,000 0
0.00%
RECLTD 31-Aug-23 PE 145.00 0.15 0.05
50.00%		 0.15
0.15		 8,000 1 0.01 64,000 0
0.00%
RECLTD 31-Aug-23 PE 166.65 0.90 -34.95
-97.49%		 0.90
0.90		 8,000 1 0.07 - 0
0.00%
RECLTD 31-Aug-23 PE 172.00 10.05 -26.70
-72.65%		 10.05
10.05		 8,000 1 0.80 8,000 0
0.00%
SAIL 31-Aug-23 PE 79.00 0.15 -5.00
-97.09%		 0.15
0.15		 8,000 1 0.01 - 0
0.00%
SAIL 31-Aug-23 PE 98.00 6.80 0.00
0.00%		 6.80
6.80		 8,000 1 0.54 744,000 0
0.00%
VEDL 28-Sep-23 PE 300.00 32.50 -1.15
-3.42%		 32.50
32.00		 8,000 4 2.58 - 0
0.00%
SYNGENE 31-Aug-23 PE 790.00 12.00 -7.00
-36.84%		 13.00
12.00		 8,000 8 0.97 14,000 0
0.00%
TATACOMM 31-Aug-23 PE 1,400.00 1.65 -0.65
-28.26%		 1.85
1.55		 8,000 16 0.14 60,500 1,500
2.54%
BANKNIFTY 31-Aug-23 PE 38,000.00 13.90 3.15
29.30%		 14.25
10.60		 7,920 528 1.02 24,525 2,235
10.03%
BANKNIFTY 10-Aug-23 PE 42,500.00 15.00 0.75
5.26%		 22.65
13.45		 7,905 527 1.26 5,925 1,620
37.63%
NIFTY 24-Aug-23 PE 19,000.00 39.90 8.45
26.87%		 41.00
33.05		 7,900 158 3.05 5,400 4,300
390.91%
NIFTY 28-Sep-23 PE 18,100.00 30.75 2.75
9.82%		 30.85
27.80		 7,900 158 2.31 80,200 -2,150
-2.61%
NIFTY 31-Aug-23 PE 20,400.00 742.05 104.70
16.43%		 742.05
665.00		 7,900 158 56.39 24,500 -1,200
-4.67%
SRF 31-Aug-23 PE 1,880.00 4.40 -4.10
-48.24%		 6.10
4.40		 7,875 21 0.41 7,500 7,500
0.00%
CANFINHOME 31-Aug-23 PE 670.00 9.65 0.40
4.32%		 10.00
7.10		 7,800 8 0.70 7,800 6,825
700.00%
CANFINHOME 31-Aug-23 PE 690.00 14.05 0.10
0.72%		 15.50
13.65		 7,800 8 1.13 34,125 975
2.94%
CUMMINSIND 31-Aug-23 PE 1,860.00 31.30 -6.40
-16.98%		 33.00
29.45		 7,800 13 2.40 15,600 -1,200
-7.14%
IPCALAB 31-Aug-23 PE 820.00 17.70 -115.55
-86.72%		 20.80
17.70		 7,800 12 1.50 5,200 5,200
0.00%
ABFRL 31-Aug-23 PE 207.50 3.75 -0.55
-12.79%		 3.75
3.60		 7,800 3 0.29 5,200 0
0.00%
ATUL 31-Aug-23 PE 6,000.00 37.20 -15.25
-29.08%		 54.00
32.00		 7,725 103 3.35 17,700 2,025
12.92%
BERGEPAINT 31-Aug-23 PE 620.00 3.55 0.05
1.43%		 3.90
3.50		 7,700 7 0.28 9,900 0
0.00%
COROMANDEL 31-Aug-23 PE 850.00 2.40 -0.15
-5.88%		 3.10
2.40		 7,700 11 0.21 25,200 2,100
9.09%
HDFCBANK 28-Sep-23 PE 1,750.00 90.00 15.00
20.00%		 90.00
85.00		 7,700 14 6.90 34,650 4,400
14.55%
M&M 31-Aug-23 PE 1,360.00 10.00 -105.15
-91.32%		 10.00
9.25		 7,700 11 0.73 2,800 2,800
0.00%
ONGC 31-Aug-23 PE 183.00 10.25 -10.95
-51.65%		 10.30
10.25		 7,700 2 0.79 3,850 3,850
0.00%
ONGC 31-Aug-23 PE 184.00 10.95 -10.95
-50.00%		 10.95
10.95		 7,700 2 0.84 3,850 3,850
0.00%
ONGC 31-Aug-23 PE 185.00 11.70 -10.90
-48.23%		 11.70
11.70		 7,700 2 0.90 - 0
0.00%
SUNPHARMA 31-Aug-23 PE 1,250.00 115.00 -0.15
-0.13%		 115.15
114.35		 7,700 11 8.85 4,900 1,400
40.00%
ASIANPAINT 31-Aug-23 PE 3,060.00 7.70 0.95
14.07%		 8.90
7.20		 7,600 38 0.58 5,600 5,400
2,700.00%
CHAMBLFERT 31-Aug-23 PE 285.00 16.45 -5.15
-23.84%		 16.50
16.10		 7,600 4 1.24 19,000 1,900
11.11%
CHAMBLFERT 31-Aug-23 PE 290.00 19.65 -1.85
-8.60%		 21.20
19.65		 7,600 4 1.56 102,600 1,900
1.89%
INFY 28-Sep-23 PE 1,200.00 5.20 0.85
19.54%		 5.55
4.30		 7,600 19 0.38 46,800 1,600
3.54%
CHOLAFIN 31-Aug-23 PE 1,200.00 80.05 0.65
0.82%		 80.25
80.05		 7,500 6 6.01 18,750 0
0.00%
GUJGASLTD 31-Aug-23 PE 490.00 26.05 -2.90
-10.02%		 28.40
26.05		 7,500 6 2.07 8,750 3,750
75.00%
IEX 31-Aug-23 PE 101.00 0.45 -0.55
-55.00%		 0.45
0.45		 7,500 2 0.03 3,750 3,750
0.00%
IEX 31-Aug-23 PE 106.00 0.65 -1.05
-61.76%		 1.05
0.65		 7,500 2 0.06 3,750 3,750
0.00%
IEX 31-Aug-23 PE 113.00 1.60 -1.70
-51.52%		 1.60
1.60		 7,500 2 0.12 3,750 3,750
0.00%
ICICIPRULI 31-Aug-23 PE 510.00 2.35 -0.15
-6.00%		 2.40
2.25		 7,500 5 0.17 10,500 6,000
133.33%
JUBLFOOD 28-Sep-23 PE 450.00 12.30 -1.80
-12.77%		 12.95
12.30		 7,500 6 0.94 20,000 -1,250
-5.88%
LTIM 31-Aug-23 PE 4,850.00 150.65 14.40
10.57%		 151.40
135.10		 7,500 50 11.00 5,850 2,400
69.57%
NATIONALUM 31-Aug-23 PE 74.00 0.10 -0.05
-33.33%		 0.10
0.10		 7,500 1 0.01 22,500 0
0.00%
NATIONALUM 31-Aug-23 PE 82.00 0.15 -0.15
-50.00%		 0.15
0.15		 7,500 1 0.01 15,000 0
0.00%
NATIONALUM 31-Aug-23 PE 98.00 5.15 0.10
1.98%		 5.15
5.15		 7,500 1 0.39 15,000 0
0.00%
NATIONALUM 31-Aug-23 PE 99.00 5.60 -13.45
-70.60%		 5.60
5.60		 7,500 1 0.42 - 0
0.00%
NATIONALUM 31-Aug-23 PE 103.00 8.65 -13.70
-61.30%		 8.65
8.65		 7,500 1 0.65 - 0
0.00%
SBIN 28-Sep-23 PE 610.00 19.45 1.35
7.46%		 19.45
17.50		 7,500 5 1.38 63,000 3,000
5.00%
WIPRO 31-Aug-23 PE 412.50 16.85 4.35
34.80%		 16.85
15.65		 7,500 5 1.20 6,000 3,000
100.00%
WIPRO 31-Aug-23 PE 425.00 27.65 3.00
12.17%		 27.65
25.00		 7,500 5 1.96 183,000 3,000
1.67%
NIFTY 03-Aug-23 PE 20,500.00 899.65 130.65
16.99%		 899.65
815.00		 7,400 148 63.26 24,100 200
0.84%
LTIM 31-Aug-23 PE 5,000.00 237.50 28.55
13.66%		 240.95
200.00		 7,350 49 16.37 72,000 -750
-1.03%
ALKEM 31-Aug-23 PE 3,800.00 56.00 1.35
2.47%		 56.00
51.00		 7,200 36 3.81 12,600 2,800
28.57%
BPCL 31-Aug-23 PE 392.50 22.35 1.20
5.67%		 22.55
21.45		 7,200 4 1.58 54,000 -1,800
-3.23%
ZYDUSLIFE 31-Aug-23 PE 505.00 0.35 -0.55
-61.11%		 0.35
0.30		 7,200 4 0.02 54,000 0
0.00%
CUMMINSIND 31-Aug-23 PE 1,920.00 59.40 1.90
3.30%		 60.50
49.00		 7,200 12 4.06 9,600 -1,800
-15.79%
EXIDEIND 31-Aug-23 PE 222.50 1.35 -0.05
-3.57%		 1.35
1.35		 7,200 2 0.10 3,600 0
0.00%
EXIDEIND 31-Aug-23 PE 265.00 17.60 0.60
3.53%		 17.65
17.60		 7,200 2 1.27 75,600 0
0.00%
AMBUJACEM 31-Aug-23 PE 490.00 39.45 -45.65
-53.64%		 43.55
39.45		 7,200 4 2.98 5,400 5,400
0.00%
HDFCAMC 31-Aug-23 PE 2,340.00 21.00 -367.45
-94.59%		 25.40
21.00		 7,200 24 1.63 1,500 1,500
0.00%
HEROMOTOCO 31-Aug-23 PE 2,820.00 13.00 -169.80
-92.89%		 13.25
12.15		 7,200 24 0.94 4,800 4,800
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,400.00 1.80 -0.15
-7.69%		 1.80
1.50		 7,200 12 0.12 6,600 1,800
37.50%
NIFTY 10-Aug-23 PE 18,750.00 7.15 -1.85
-20.56%		 11.15
4.75		 7,150 143 0.50 4,550 3,000
193.55%
GODREJPROP 31-Aug-23 PE 1,620.00 21.00 -12.00
-36.36%		 30.00
20.15		 7,125 15 1.58 5,225 3,800
266.67%
FINNIFTY 01-Aug-23 PE 18,550.00 0.75 -0.15
-16.67%		 1.00
0.75		 7,120 1 0.06 4,000 680
20.48%
MOTHERSON 31-Aug-23 PE 74.00 0.15 -0.55
-78.57%		 0.15
0.15		 7,100 1 0.01 14,200 0
0.00%
MOTHERSON 31-Aug-23 PE 89.00 1.35 -0.40
-22.86%		 1.35
1.35		 7,100 1 0.10 14,200 0
0.00%
ULTRACEMCO 31-Aug-23 PE 8,350.00 224.95 5.75
2.62%		 237.25
184.95		 7,100 71 14.80 2,900 100
3.57%
NIFTY 17-Aug-23 PE 18,000.00 5.45 -2.05
-27.33%		 7.50
5.15		 7,050 141 0.45 7,050 4,700
200.00%
BANKNIFTY 31-Aug-23 PE 40,900.00 24.40 2.45
11.16%		 25.95
20.95		 7,005 467 1.68 2,895 1,200
70.80%
BHARATFORG 31-Aug-23 PE 950.00 62.70 -122.00
-66.05%		 66.85
62.70		 7,000 7 4.49 4,000 4,000
0.00%
BRITANNIA 31-Aug-23 PE 4,600.00 42.75 -8.75
-16.99%		 55.50
42.75		 7,000 35 3.34 12,200 -1,800
-12.86%
IRCTC 31-Aug-23 PE 605.00 8.90 -0.65
-6.81%		 10.00
8.55		 7,000 8 0.64 11,375 -1,750
-13.33%
MARUTI 31-Aug-23 PE 8,400.00 18.85 -132.85
-87.57%		 21.60
14.55		 7,000 70 1.40 4,700 4,700
0.00%
SYNGENE 31-Aug-23 PE 700.00 1.45 -0.70
-32.56%		 1.90
1.45		 7,000 7 0.11 7,000 -2,000
-22.22%
TATACOMM 31-Aug-23 PE 1,440.00 1.80 -0.95
-34.55%		 2.75
1.80		 7,000 14 0.16 6,000 500
9.09%
NIFTY 10-Aug-23 PE 18,100.00 3.20 -2.20
-40.74%		 3.75
2.40		 6,950 139 0.22 8,900 4,150
87.37%
BALKRISIND 31-Aug-23 PE 2,500.00 123.30 17.25
16.27%		 123.30
106.05		 6,900 23 7.84 16,200 -900
-5.26%
NIFTY 28-Sep-23 PE 19,650.00 294.60 38.10
14.85%		 303.45
262.00		 6,900 138 19.45 10,450 1,350
14.84%
POLYCAB 31-Aug-23 PE 4,650.00 135.00 3.80
2.90%		 141.15
131.00		 6,900 23 9.43 6,600 3,000
83.33%
NAVINFLUOR 31-Aug-23 PE 3,900.00 57.85 -12.65
-17.94%		 80.00
57.00		 6,900 46 4.24 5,550 2,700
94.74%
IGL 31-Aug-23 PE 480.00 21.70 -2.50
-10.33%		 22.30
20.95		 6,875 5 1.49 165,000 0
0.00%
APOLLOTYRE 31-Aug-23 PE 435.00 20.55 -1.05
-4.86%		 21.90
20.55		 6,800 4 1.42 1,700 0
0.00%
INDUSTOWER 31-Aug-23 PE 192.50 20.50 -24.10
-54.04%		 20.50
20.25		 6,800 2 1.39 3,400 3,400
0.00%
DIXON 31-Aug-23 PE 3,950.00 111.90 1.20
1.08%		 120.35
103.60		 6,800 34 7.78 3,400 800
30.77%
NIFTY 28-Sep-23 PE 21,000.00 1,206.00 103.00
9.34%		 1,206.00
1,142.00		 6,800 136 79.62 107,100 1,850
1.76%
RELIANCE 28-Sep-23 PE 2,300.00 12.50 -0.45
-3.47%		 12.95
10.00		 6,750 27 0.82 13,250 1,000
8.16%
BHARTIARTL 31-Aug-23 PE 760.00 0.60 -0.55
-47.83%		 0.80
0.60		 6,650 7 0.05 4,750 2,850
150.00%
TCS 28-Sep-23 PE 3,200.00 30.00 5.00
20.00%		 31.00
25.00		 6,650 38 1.94 7,525 5,250
230.77%
BAJFINANCE 31-Aug-23 PE 7,550.00 341.60 1.70
0.50%		 392.55
333.90		 6,625 53 23.33 9,000 -1,250
-12.20%
ADANIENT 31-Aug-23 PE 2,800.00 360.00 -27.85
-7.18%		 381.70
360.00		 6,600 22 24.58 51,900 3,600
7.45%
AUROPHARMA 31-Aug-23 PE 900.00 75.00 3.00
4.17%		 75.45
74.95		 6,600 6 4.95 9,900 4,400
80.00%
NIFTY 28-Mar-24 PE 19,000.00 345.30 13.55
4.08%		 347.90
331.20		 6,600 132 22.53 103,400 4,650
4.71%
OFSS 31-Aug-23 PE 3,800.00 90.25 11.85
15.11%		 90.25
71.80		 6,600 33 5.17 7,600 3,800
100.00%
NIFTY 24-Aug-23 PE 19,400.00 118.00 25.90
28.12%		 120.00
97.35		 6,500 130 7.19 5,500 1,100
25.00%
FINNIFTY 08-Aug-23 PE 19,800.00 39.30 14.60
59.11%		 46.70
31.55		 6,440 3 2.38 2,080 360
20.93%
BALRAMCHIN 31-Aug-23 PE 410.00 25.50 5.00
24.39%		 25.50
23.80		 6,400 4 1.57 11,200 3,200
40.00%
ITC 31-Aug-23 PE 477.50 18.10 2.60
16.77%		 18.30
16.05		 6,400 4 1.11 92,800 0
0.00%
METROPOLIS 31-Aug-23 PE 1,340.00 37.30 5.55
17.48%		 41.50
33.00		 6,400 16 2.39 7,600 800
11.76%
MFSL 31-Aug-23 PE 750.00 12.40 3.70
42.53%		 13.00
10.00		 6,400 8 0.78 24,800 3,200
14.81%
ADANIPORTS 28-Sep-23 PE 700.00 16.70 -1.80
-9.73%		 18.35
15.40		 6,400 8 1.05 10,400 800
8.33%
SRF 31-Aug-23 PE 1,860.00 3.50 -3.95
-53.02%		 5.15
3.50		 6,375 17 0.30 10,500 3,750
55.56%
LALPATHLAB 31-Aug-23 PE 2,500.00 201.40 52.50
35.26%		 215.10
180.35		 6,300 21 12.10 3,300 -900
-21.43%
HINDUNILVR 31-Aug-23 PE 2,640.00 76.50 0.50
0.66%		 77.45
67.20		 6,300 21 4.51 32,700 -900
-2.68%
ICICIBANK 31-Aug-23 PE 1,100.00 121.55 12.25
11.21%		 121.55
115.15		 6,300 9 7.46 74,900 4,200
5.94%
LTIM 31-Aug-23 PE 4,900.00 178.15 23.40
15.12%		 178.15
150.00		 6,300 42 10.44 42,000 1,500
3.70%
MCDOWELL-N 31-Aug-23 PE 880.00 2.00 0.40
25.00%		 2.25
2.00		 6,300 9 0.13 4,200 2,800
200.00%
PERSISTENT 31-Aug-23 PE 4,800.00 206.05 5.05
2.51%		 206.05
186.75		 6,300 36 12.31 49,175 -1,225
-2.43%
SUNPHARMA 31-Aug-23 PE 900.00 0.85 -0.35
-29.17%		 0.85
0.75		 6,300 9 0.05 10,500 2,800
36.36%
FINNIFTY 01-Aug-23 PE 20,850.00 588.85 166.70
39.49%		 595.40
471.15		 6,280 21 35.45 12,840 -3,320
-20.54%
BAJFINANCE 31-Aug-23 PE 6,200.00 8.70 -5.10
-36.96%		 14.00
7.80		 6,250 50 0.68 3,375 2,250
200.00%
CHOLAFIN 31-Aug-23 PE 950.00 1.25 -0.85
-40.48%		 2.00
1.25		 6,250 5 0.10 50,000 3,750
8.11%
CHOLAFIN 31-Aug-23 PE 1,120.00 35.00 -1.65
-4.50%		 35.00
31.30		 6,250 5 2.01 25,000 2,500
11.11%
JUBLFOOD 31-Aug-23 PE 510.00 39.95 -2.20
-5.22%		 40.05
39.95		 6,250 5 2.50 5,000 3,750
300.00%
JINDALSTEL 31-Aug-23 PE 700.00 53.30 2.80
5.54%		 58.05
52.50		 6,250 5 3.43 23,750 2,500
11.76%
PFC 31-Aug-23 PE 190.50 0.10 -0.10
-50.00%		 0.10
0.10		 6,200 1 0.01 6,200 0
0.00%
PFC 31-Aug-23 PE 200.50 0.35 -0.10
-22.22%		 0.35
0.35		 6,200 1 0.02 6,200 0
0.00%
PFC 31-Aug-23 PE 205.00 0.45 0.00
0.00%		 0.45
0.45		 6,200 1 0.03 62,000 0
0.00%
PFC 31-Aug-23 PE 213.00 0.75 -44.15
-98.33%		 0.75
0.75		 6,200 1 0.05 - 0
0.00%
BANKNIFTY 17-Aug-23 PE 43,000.00 42.85 13.55
46.25%		 44.55
36.40		 6,150 410 2.50 6,240 5,550
804.35%
SHREECEM 31-Aug-23 PE 23,000.00 283.85 -77.35
-21.41%		 375.00
270.00		 6,150 246 18.48 4,800 1,800
60.00%
IRCTC 31-Aug-23 PE 515.00 1.00 0.30
42.86%		 1.20
1.00		 6,125 7 0.07 1,750 0
0.00%
MUTHOOTFIN 31-Aug-23 PE 1,320.00 44.30 2.50
5.98%		 44.50
41.20		 6,050 11 2.59 4,400 2,200
100.00%
APOLLOHOSP 31-Aug-23 PE 5,350.00 221.90 -570.10
-71.98%		 256.25
213.90		 6,000 48 13.85 1,875 1,875
0.00%
AARTIIND 28-Sep-23 PE 450.00 18.00 0.80
4.65%		 18.80
16.00		 6,000 6 1.02 12,000 4,000
50.00%
AARTIIND 31-Aug-23 PE 480.00 27.30 0.30
1.11%		 27.50
26.25		 6,000 6 1.63 136,000 2,000
1.49%
CONCOR 31-Aug-23 PE 690.00 26.45 -3.40
-11.39%		 29.30
25.90		 6,000 6 1.66 13,000 3,000
30.00%
DEEPAKNTR 31-Aug-23 PE 1,860.00 29.35 -8.65
-22.76%		 34.00
28.00		 6,000 20 1.74 3,900 2,700
225.00%
GODREJCP 31-Aug-23 PE 1,060.00 41.05 -1.05
-2.49%		 41.05
40.35		 6,000 6 2.44 26,000 3,000
13.04%
GRANULES 31-Aug-23 PE 312.50 10.00 0.55
5.82%		 10.45
10.00		 6,000 3 0.62 6,000 2,000
50.00%
GRANULES 31-Aug-23 PE 352.50 34.15 -18.65
-35.32%		 34.15
34.15		 6,000 3 2.05 - 0
0.00%
BSOFT 31-Aug-23 PE 300.00 0.35 -0.30
-46.15%		 0.35
0.35		 6,000 3 0.02 40,000 -2,000
-4.76%
BSOFT 31-Aug-23 PE 450.00 37.95 -70.80
-65.10%		 37.95
37.00		 6,000 3 2.24 2,000 2,000
0.00%
LICHSGFIN 31-Aug-23 PE 435.00 29.55 -34.75
-54.04%		 34.30
29.55		 6,000 3 1.95 4,000 4,000
0.00%
LICHSGFIN 31-Aug-23 PE 450.00 40.15 -12.85
-24.25%		 41.80
40.15		 6,000 3 2.48 8,000 0
0.00%
MANAPPURAM 31-Aug-23 PE 110.00 0.25 -0.05
-16.67%		 0.25
0.25		 6,000 1 0.02 264,000 0
0.00%
MANAPPURAM 31-Aug-23 PE 145.00 11.05 -0.55
-4.74%		 11.05
11.05		 6,000 1 0.66 6,000 0
0.00%
NTPC 31-Aug-23 PE 221.00 17.00 -13.25
-43.80%		 17.20
17.00		 6,000 2 1.03 3,000 3,000
0.00%
RELIANCE 31-Aug-23 PE 2,140.00 2.00 -0.55
-21.57%		 3.05
1.90		 6,000 24 0.14 8,750 2,250
34.62%
SBIN 28-Sep-23 PE 550.00 3.15 -0.95
-23.17%		 4.00
3.15		 6,000 4 0.21 70,500 -1,500
-2.08%
VEDL 28-Sep-23 PE 280.00 18.90 -0.40
-2.07%		 18.90
18.50		 6,000 3 1.12 56,000 2,000
3.70%
VEDL 31-Aug-23 PE 287.50 18.50 -4.50
-19.57%		 18.65
18.25		 6,000 3 1.11 4,000 4,000
0.00%
VEDL 31-Aug-23 PE 290.00 20.00 -0.35
-1.72%		 21.00
19.60		 6,000 3 1.21 414,000 4,000
0.98%
VEDL 31-Aug-23 PE 300.00 28.50 -1.20
-4.04%		 28.50
27.50		 6,000 3 1.69 150,000 -2,000
-1.32%
SRF 31-Aug-23 PE 1,980.00 11.10 -5.55
-33.33%		 11.60
10.45		 6,000 16 0.66 3,750 3,750
0.00%
TECHM 31-Aug-23 PE 1,148.00 62.65 8.60
15.91%		 62.65
58.60		 6,000 10 3.66 35,400 2,400
7.27%
TECHM 31-Aug-23 PE 1,168.00 77.50 7.35
10.48%		 77.65
73.70		 6,000 10 4.53 151,800 0
0.00%
TORNTPHARM 31-Aug-23 PE 1,900.00 30.20 -9.80
-24.50%		 30.95
23.25		 6,000 12 1.71 8,000 3,000
60.00%
ZEEL 31-Aug-23 PE 207.50 4.70 -30.05
-86.47%		 4.70
4.10		 6,000 2 0.26 3,000 3,000
0.00%
COLPAL 31-Aug-23 PE 1,910.00 11.70 -286.60
-96.08%		 17.75
11.15		 5,950 17 0.74 4,550 4,550
0.00%
LUPIN 31-Aug-23 PE 920.00 13.30 -0.60
-4.32%		 13.90
11.95		 5,950 7 0.76 18,700 850
4.76%
BANKBARODA 31-Aug-23 PE 159.50 0.10 -0.15
-60.00%		 0.10
0.10		 5,850 1 0.01 5,850 0
0.00%
BANKBARODA 31-Aug-23 PE 164.50 0.45 0.35
350.00%		 0.45
0.45		 5,850 1 0.03 5,850 0
0.00%
NAUKRI 31-Aug-23 PE 4,000.00 18.75 1.05
5.93%		 18.75
15.00		 5,850 39 1.00 16,500 2,400
17.02%
BRITANNIA 31-Aug-23 PE 4,400.00 16.00 -8.40
-34.43%		 27.20
16.00		 5,800 29 1.37 10,200 2,200
27.50%
INDIACEM 31-Aug-23 PE 225.00 16.80 -0.70
-4.00%		 16.80
16.40		 5,800 2 0.96 127,600 0
0.00%
NIFTY 28-Sep-23 PE 20,200.00 575.05 56.05
10.80%		 575.15
520.00		 5,800 116 31.76 11,500 1,750
17.95%
MPHASIS 31-Aug-23 PE 2,260.00 78.25 13.25
20.38%		 80.75
65.00		 5,775 21 4.29 1,925 -550
-22.22%
BEL 31-Aug-23 PE 111.00 0.40 -7.55
-94.97%		 0.40
0.40		 5,700 1 0.02 - 0
0.00%
LT 31-Aug-23 PE 2,200.00 2.25 -0.65
-22.41%		 2.45
2.15		 5,700 19 0.13 87,300 600
0.69%
NIFTY 10-Aug-23 PE 19,950.00 358.00 77.65
27.70%		 368.20
294.55		 5,700 114 18.89 11,950 400
3.46%
HINDALCO 31-Aug-23 PE 480.00 38.60 -9.40
-19.58%		 42.00
38.60		 5,600 4 2.26 7,000 5,600
400.00%
HINDALCO 31-Aug-23 PE 485.00 42.80 -43.20
-50.23%		 45.90
42.80		 5,600 4 2.51 4,200 4,200
0.00%
HCLTECH 28-Sep-23 PE 1,100.00 33.25 7.95
31.42%		 33.25
25.35		 5,600 8 1.64 12,600 2,100
20.00%
MCDOWELL-N 31-Aug-23 PE 1,050.00 59.55 5.55
10.28%		 65.20
57.25		 5,600 8 3.40 16,100 2,100
15.00%
MCX 31-Aug-23 PE 1,560.00 30.80 -2.20
-6.67%		 30.80
29.00		 5,600 14 1.67 1,600 800
100.00%
MGL 31-Aug-23 PE 970.00 3.15 -5.80
-64.80%		 9.00
3.15		 5,600 7 0.35 4,800 800
20.00%
PERSISTENT 31-Aug-23 PE 5,000.00 345.70 29.70
9.40%		 345.70
315.00		 5,600 32 18.53 26,600 2,100
8.57%
TVSMOTOR 31-Aug-23 PE 1,400.00 64.00 1.40
2.24%		 64.50
59.05		 5,600 8 3.50 187,600 -700
-0.37%
NIFTY 17-Aug-23 PE 18,500.00 7.35 -1.65
-18.33%		 10.00
7.25		 5,550 111 0.45 6,100 3,750
159.57%
AUROPHARMA 31-Aug-23 PE 650.00 1.00 -0.35
-25.93%		 1.00
0.80		 5,500 5 0.05 41,800 0
0.00%
AUROPHARMA 31-Aug-23 PE 870.00 54.80 4.50
8.95%		 54.95
50.00		 5,500 5 2.96 3,300 1,100
50.00%
BAJAJ-AUTO 31-Aug-23 PE 4,860.00 100.90 -316.25
-75.81%		 109.40
96.15		 5,500 22 5.59 1,750 1,750
0.00%
NIFTY 28-Mar-24 PE 18,000.00 181.10 6.50
3.72%		 186.00
173.00		 5,500 110 9.82 75,600 3,200
4.42%
PIIND 31-Aug-23 PE 3,300.00 35.00 -5.75
-14.11%		 43.65
34.35		 5,500 22 2.02 8,750 2,750
45.83%
TATASTEEL 28-Sep-23 PE 100.00 0.50 -0.15
-23.08%		 0.50
0.50		 5,500 1 0.03 11,000 0
0.00%
TATASTEEL 31-Aug-23 PE 86.40 0.05 -2.25
-97.83%		 0.05
0.05		 5,500 1 0.00 - 0
0.00%
TATASTEEL 31-Aug-23 PE 96.00 1.00 -0.65
-39.39%		 1.00
1.00		 5,500 1 0.06 - 0
0.00%
TATASTEEL 31-Aug-23 PE 100.40 0.35 0.05
16.67%		 0.35
0.35		 5,500 1 0.02 16,500 0
0.00%
TATASTEEL 31-Aug-23 PE 112.40 1.05 -13.20
-92.63%		 1.05
1.05		 5,500 1 0.06 - 0
0.00%
TATASTEEL 31-Aug-23 PE 123.40 5.60 0.75
15.46%		 5.60
5.60		 5,500 1 0.31 55,000 0
0.00%
TATASTEEL 31-Aug-23 PE 128.00 9.20 0.40
4.55%		 9.20
9.20		 5,500 1 0.51 5,500 0
0.00%
ABCAPITAL 31-Aug-23 PE 155.00 0.35 -0.05
-12.50%		 0.35
0.35		 5,400 1 0.02 16,200 0
0.00%
ABCAPITAL 31-Aug-23 PE 197.50 9.55 -24.45
-71.91%		 9.55
9.55		 5,400 1 0.52 - 0
0.00%
CROMPTON 31-Aug-23 PE 240.00 0.60 -0.30
-33.33%		 0.90
0.60		 5,400 3 0.04 3,600 1,800
100.00%
LALPATHLAB 31-Aug-23 PE 2,340.00 97.35 42.35
77.00%		 106.20
85.00		 5,400 18 5.04 3,300 1,200
57.14%
NIFTY 31-Aug-23 PE 17,100.00 3.25 0.20
6.56%		 3.40
2.80		 5,400 108 0.17 14,150 3,950
38.73%
SHRIRAMFIN 31-Aug-23 PE 1,880.00 88.95 -8.35
-8.58%		 107.55
87.30		 5,400 9 5.13 1,200 600
100.00%
FINNIFTY 08-Aug-23 PE 20,350.00 205.40 66.60
47.98%		 230.00
154.05		 5,360 27 10.83 2,360 1,360
136.00%
HINDCOPPER 31-Aug-23 PE 100.00 0.15 -0.05
-25.00%		 0.15
0.15		 5,300 1 0.01 21,200 0
0.00%
HINDCOPPER 31-Aug-23 PE 116.00 1.00 -0.50
-33.33%		 1.00
1.00		 5,300 1 0.05 10,600 0
0.00%
HINDCOPPER 31-Aug-23 PE 118.00 1.60 0.00
0.00%		 1.60
1.60		 5,300 1 0.08 95,400 0
0.00%
HINDCOPPER 31-Aug-23 PE 123.00 2.70 -0.15
-5.26%		 2.70
2.70		 5,300 1 0.14 95,400 0
0.00%
HINDCOPPER 31-Aug-23 PE 135.00 8.75 -23.55
-72.91%		 8.75
8.75		 5,300 1 0.46 - 0
0.00%
APOLLOHOSP 31-Aug-23 PE 4,600.00 15.95 -10.95
-40.71%		 26.00
15.40		 5,250 42 1.10 4,000 2,125
113.33%
APOLLOHOSP 31-Aug-23 PE 4,750.00 30.00 -349.25
-92.09%		 39.30
28.50		 5,250 42 1.72 2,625 2,625
0.00%
IRCTC 28-Sep-23 PE 700.00 76.00 -7.85
-9.36%		 76.00
75.00		 5,250 6 3.95 3,500 3,500
0.00%
IRCTC 31-Aug-23 PE 700.00 74.00 -2.35
-3.08%		 77.80
74.00		 5,250 6 3.98 376,250 -4,375
-1.15%
ESCORTS 31-Aug-23 PE 2,780.00 292.00 -402.05
-57.93%		 310.00
284.70		 5,225 19 15.27 3,850 3,850
0.00%
NIFTY 28-Sep-23 PE 22,000.00 2,160.00 111.05
5.42%		 2,160.00
2,092.00		 5,200 104 109.76 478,900 -300
-0.06%
ABFRL 31-Aug-23 PE 227.50 14.40 -17.45
-54.79%		 14.40
13.45		 5,200 2 0.72 2,600 2,600
0.00%
ABFRL 31-Aug-23 PE 240.00 20.70 -4.55
-18.02%		 21.55
20.70		 5,200 2 1.10 33,800 0
0.00%
UPL 31-Aug-23 PE 750.00 126.00 -0.65
-0.51%		 130.00
126.00		 5,200 4 6.71 236,600 -3,900
-1.62%
FINNIFTY 01-Aug-23 PE 21,000.00 726.00 185.65
34.36%		 740.00
598.95		 5,160 344 37.24 9,800 -3,240
-24.85%
BANKNIFTY 28-Sep-23 PE 41,000.00 51.00 7.25
16.57%		 55.45
47.55		 5,145 343 2.65 33,660 330
0.99%
ACC 31-Aug-23 PE 2,080.00 161.35 -157.95
-49.47%		 167.90
136.80		 5,100 17 7.71 4,500 4,500
0.00%
APOLLOTYRE 31-Aug-23 PE 445.00 27.35 -35.05
-56.17%		 27.40
27.35		 5,100 3 1.40 - 0
0.00%
APOLLOTYRE 31-Aug-23 PE 450.00 29.55 -3.95
-11.79%		 32.70
29.55		 5,100 3 1.59 115,600 1,700
1.49%
IBULHSGFIN 31-Aug-23 PE 97.50 0.25 -6.30
-96.18%		 0.25
0.25		 5,100 1 0.01 - 0
0.00%
IBULHSGFIN 31-Aug-23 PE 145.00 13.60 -5.05
-27.08%		 13.60
13.60		 5,100 1 0.69 25,500 0
0.00%
IBULHSGFIN 31-Aug-23 PE 150.00 15.00 -24.85
-62.36%		 15.00
15.00		 5,100 1 0.77 - 0
0.00%
IBULHSGFIN 31-Aug-23 PE 152.50 17.65 -24.30
-57.93%		 17.65
17.65		 5,100 1 0.90 - 0
0.00%
LUPIN 31-Aug-23 PE 810.00 1.55 -3.25
-67.71%		 2.25
1.55		 5,100 6 0.10 3,400 850
33.33%
LT 31-Aug-23 PE 2,780.00 147.05 -386.90
-72.46%		 152.45
143.95		 5,100 17 7.56 2,700 2,700
0.00%
MIDCPNIFTY 02-Aug-23 PE 8,050.00 1.10 -0.35
-24.14%		 1.70
1.10		 5,025 4 0.06 6,225 2,175
53.70%
ASHOKLEY 28-Sep-23 PE 180.00 6.40 -0.45
-6.57%		 6.40
6.40		 5,000 1 0.32 20,000 0
0.00%
ASHOKLEY 31-Aug-23 PE 145.00 0.15 0.05
50.00%		 0.15
0.15		 5,000 1 0.01 15,000 0
0.00%
ASHOKLEY 31-Aug-23 PE 189.00 10.25 -31.35
-75.36%		 10.25
10.25		 5,000 1 0.51 - 0
0.00%
AUBANK 31-Aug-23 PE 800.00 81.05 -0.30
-0.37%		 81.20
80.65		 5,000 5 4.05 13,000 2,000
18.18%
BANDHANBNK 31-Aug-23 PE 227.50 14.60 -0.80
-5.19%		 15.80
14.60		 5,000 2 0.76 17,500 0
0.00%
BANDHANBNK 31-Aug-23 PE 235.00 21.30 0.25
1.19%		 21.30
20.65		 5,000 2 1.05 185,000 2,500
1.37%
BIOCON 31-Aug-23 PE 272.50 19.75 -16.30
-45.21%		 19.75
19.75		 5,000 2 0.99 - 0
0.00%
BIOCON 31-Aug-23 PE 277.50 23.45 -16.35
-41.08%		 23.45
21.50		 5,000 2 1.12 2,500 2,500
0.00%
CONCOR 31-Aug-23 PE 720.00 44.80 -5.20
-10.40%		 48.15
44.80		 5,000 5 2.35 40,000 1,000
2.56%
CUB 31-Aug-23 PE 127.00 2.70 0.10
3.85%		 2.70
2.70		 5,000 1 0.14 20,000 0
0.00%
HAVELLS 31-Aug-23 PE 1,400.00 86.10 -14.75
-14.63%		 88.80
85.85		 5,000 10 4.36 11,000 3,500
46.67%
JUBLFOOD 31-Aug-23 PE 415.00 1.20 -7.95
-86.89%		 1.20
1.20		 5,000 4 0.06 1,250 1,250
0.00%
NIFTY 24-Aug-23 PE 19,700.00 233.45 49.40
26.84%		 235.00
200.20		 5,000 100 10.82 2,700 550
25.58%
RBLBANK 31-Aug-23 PE 160.00 0.25 -0.60
-70.59%		 0.25
0.25		 5,000 1 0.01 45,000 0
0.00%
RBLBANK 31-Aug-23 PE 185.00 0.60 -0.20
-25.00%		 0.60
0.60		 5,000 1 0.03 10,000 0
0.00%
BANKNIFTY 17-Aug-23 PE 45,800.00 672.25 181.75
37.05%		 682.95
509.05		 4,965 331 31.71 4,770 1,935
68.25%
DLF 31-Aug-23 PE 410.00 0.50 -0.25
-33.33%		 0.70
0.40		 4,950 3 0.03 97,350 0
0.00%
DLF 31-Aug-23 PE 535.00 32.00 -39.15
-55.02%		 32.00
30.70		 4,950 3 1.54 3,300 3,300
0.00%
MUTHOOTFIN 31-Aug-23 PE 1,290.00 30.50 3.05
11.11%		 30.50
27.45		 4,950 9 1.42 3,850 2,200
133.33%
NIFTY 28-Sep-23 PE 19,750.00 338.75 45.20
15.40%		 338.75
310.35		 4,950 99 16.00 11,050 1,400
14.51%
COFORGE 31-Aug-23 PE 4,650.00 172.50 32.50
23.21%		 175.35
143.70		 4,950 33 8.29 1,950 1,200
160.00%
NAVINFLUOR 31-Aug-23 PE 4,400.00 264.15 -5.35
-1.99%		 282.40
264.15		 4,950 33 13.60 13,650 0
0.00%
SIEMENS 31-Aug-23 PE 3,100.00 3.95 1.85
88.10%		 5.70
3.95		 4,950 18 0.23 2,200 0
0.00%
TATACHEM 28-Sep-23 PE 1,000.00 36.15 -17.25
-32.30%		 46.45
36.15		 4,950 9 1.94 4,400 2,200
100.00%
HCLTECH 31-Aug-23 PE 1,020.00 4.05 0.10
2.53%		 4.05
3.80		 4,900 7 0.19 42,000 2,800
7.14%
HCLTECH 31-Aug-23 PE 1,140.00 47.00 12.00
34.29%		 47.00
40.00		 4,900 7 2.11 34,300 1,400
4.26%
M&M 31-Aug-23 PE 1,100.00 1.50 0.00
0.00%		 1.50
1.50		 4,900 7 0.07 4,900 4,200
600.00%
OBEROIRLTY 31-Aug-23 PE 1,040.00 18.00 -14.00
-43.75%		 20.40
14.80		 4,900 7 0.82 5,600 4,200
300.00%
TVSMOTOR 31-Aug-23 PE 1,180.00 2.15 -0.45
-17.31%		 2.90
2.15		 4,900 7 0.12 6,300 2,100
50.00%
SRF 31-Aug-23 PE 2,300.00 140.70 -19.80
-12.34%		 150.10
139.75		 4,875 13 6.98 64,500 1,125
1.78%
NIFTY 28-Mar-24 PE 20,000.00 616.00 27.65
4.70%		 616.00
599.00		 4,850 97 29.55 54,200 2,250
4.33%
ACC 31-Aug-23 PE 2,100.00 170.35 -7.30
-4.11%		 183.45
151.95		 4,800 16 7.90 37,800 1,500
4.13%
BALKRISIND 31-Aug-23 PE 2,460.00 100.00 16.85
20.26%		 101.15
85.00		 4,800 16 4.72 3,000 2,700
900.00%
LALPATHLAB 31-Aug-23 PE 2,360.00 108.90 -260.95
-70.56%		 110.10
96.00		 4,800 16 4.95 3,300 3,300
0.00%
HINDUNILVR 31-Aug-23 PE 2,800.00 206.85 -13.15
-5.98%		 207.15
200.45		 4,800 16 9.71 37,500 300
0.81%
ITC 31-Aug-23 PE 410.50 0.50 0.35
233.33%		 0.90
0.50		 4,800 3 0.04 60,800 1,600
2.70%
SBICARD 31-Aug-23 PE 700.00 1.15 -0.05
-4.17%		 1.50
1.15		 4,800 6 0.07 13,600 3,200
30.77%
SHRIRAMFIN 31-Aug-23 PE 1,620.00 7.45 -255.90
-97.17%		 12.70
7.45		 4,800 8 0.46 3,000 3,000
0.00%
BANKNIFTY 31-Aug-23 PE 41,300.00 26.25 1.75
7.14%		 28.60
24.15		 4,755 317 1.24 1,335 -1,605
-54.59%
ABB 31-Aug-23 PE 4,450.00 115.50 -34.20
-22.85%		 134.60
114.75		 4,750 19 5.79 2,250 1,250
125.00%
BHARTIARTL 31-Aug-23 PE 950.00 60.50 0.15
0.25%		 60.50
59.55		 4,750 5 2.86 29,450 1,900
6.90%
NIFTY 17-Aug-23 PE 20,000.00 415.00 95.15
29.75%		 415.00
365.00		 4,750 95 18.61 17,300 750
4.53%
NIFTY 24-Aug-23 PE 19,600.00 193.15 -2.45
-1.25%		 193.95
158.90		 4,750 95 8.57 1,400 1,400
0.00%
RELIANCE 28-Sep-23 PE 2,600.00 119.35 -1.65
-1.36%		 123.00
104.75		 4,750 19 5.32 20,750 1,500
7.79%
LTIM 31-Aug-23 PE 4,300.00 15.85 -4.15
-20.75%		 18.95
15.05		 4,650 31 0.75 4,200 3,600
600.00%
NAVINFLUOR 31-Aug-23 PE 4,250.00 180.65 -16.35
-8.30%		 197.45
180.65		 4,650 31 8.78 900 450
100.00%
BANKNIFTY 24-Aug-23 PE 45,000.00 373.70 132.45
54.90%		 375.00
325.00		 4,605 307 16.24 3,465 2,445
239.71%
ALKEM 31-Aug-23 PE 3,500.00 12.00 -1.95
-13.98%		 13.95
10.00		 4,600 23 0.57 4,200 600
16.67%
NIFTY 28-Sep-23 PE 19,150.00 144.70 23.20
19.09%		 144.70
127.50		 4,600 92 6.19 3,100 -1,200
-27.91%
CIPLA 31-Aug-23 PE 960.00 2.05 -0.10
-4.65%		 2.20
2.05		 4,550 7 0.10 5,200 3,250
166.67%
COLPAL 31-Aug-23 PE 1,790.00 3.60 -11.40
-76.00%		 3.90
2.90		 4,550 13 0.16 3,850 3,500
1,000.00%
COLPAL 31-Aug-23 PE 1,930.00 16.35 -300.50
-94.84%		 16.75
15.05		 4,550 13 0.73 2,450 2,450
0.00%
TCS 28-Sep-23 PE 3,400.00 106.80 30.95
40.80%		 106.80
84.10		 4,550 26 4.36 7,175 3,150
78.26%
BANKNIFTY 31-Aug-23 PE 39,500.00 17.45 3.15
22.03%		 22.00
12.50		 4,545 303 0.80 3,000 1,500
100.00%
HAVELLS 31-Aug-23 PE 1,350.00 52.20 -1.35
-2.52%		 54.95
50.65		 4,500 9 2.35 17,000 0
0.00%
HINDUNILVR 31-Aug-23 PE 2,660.00 92.00 -9.10
-9.00%		 92.00
82.20		 4,500 15 3.83 27,000 300
1.12%
INDUSINDBK 31-Aug-23 PE 1,100.00 0.60 0.15
33.33%		 0.65
0.60		 4,500 9 0.03 8,500 0
0.00%
ICICIPRULI 31-Aug-23 PE 505.00 2.05 -68.75
-97.10%		 2.05
1.90		 4,500 3 0.09 3,000 3,000
0.00%
PIDILITIND 31-Aug-23 PE 2,400.00 8.30 -1.90
-18.63%		 8.75
8.10		 4,500 18 0.38 16,000 250
1.59%
NAVINFLUOR 31-Aug-23 PE 4,500.00 329.95 -11.30
-3.31%		 378.65
329.50		 4,500 30 15.41 20,400 1,950
10.57%
SBIN 28-Sep-23 PE 620.00 22.95 0.40
1.77%		 22.95
22.00		 4,500 3 1.02 16,500 1,500
10.00%
SBIN 31-Aug-23 PE 645.00 32.75 -38.35
-53.94%		 34.90
32.65		 4,500 3 1.50 1,500 1,500
0.00%
SUNTV 31-Aug-23 PE 570.00 42.40 2.40
6.00%		 42.40
34.00		 4,500 3 1.76 4,500 3,000
200.00%
TITAN 31-Aug-23 PE 2,500.00 2.50 -0.50
-16.67%		 3.00
2.45		 4,500 12 0.12 7,500 3,750
100.00%
TATACOMM 31-Aug-23 PE 1,480.00 3.60 -1.20
-25.00%		 4.00
3.45		 4,500 9 0.17 8,000 -500
-5.88%
WIPRO 31-Aug-23 PE 430.00 32.00 4.05
14.49%		 32.00
31.05		 4,500 3 1.42 238,500 0
0.00%
NIFTY 31-Aug-23 PE 17,650.00 4.80 -0.30
-5.88%		 6.30
4.55		 4,450 89 0.22 5,800 2,400
70.59%
ALKEM 31-Aug-23 PE 3,900.00 87.55 7.55
9.44%		 90.05
76.25		 4,400 22 3.70 4,000 600
17.65%
BERGEPAINT 31-Aug-23 PE 680.00 22.80 -2.20
-8.80%		 22.80
20.70		 4,400 4 0.95 9,900 2,200
28.57%
METROPOLIS 31-Aug-23 PE 1,260.00 14.55 2.55
21.25%		 16.35
12.55		 4,400 11 0.65 3,200 2,000
166.67%
GLENMARK 31-Aug-23 PE 900.00 99.00 16.90
20.58%		 99.00
84.00		 4,350 3 4.02 2,900 1,450
100.00%
LTIM 31-Aug-23 PE 4,200.00 11.80 -1.45
-10.94%		 12.00
10.90		 4,350 29 0.51 16,350 3,000
22.47%
TATAMOTORS 31-Aug-23 PE 510.00 0.65 -0.15
-18.75%		 0.65
0.65		 4,275 3 0.03 14,250 0
0.00%
TATAMOTORS 31-Aug-23 PE 515.00 0.60 -39.40
-98.50%		 0.85
0.60		 4,275 3 0.03 2,850 2,850
0.00%
ABB 31-Aug-23 PE 3,900.00 11.05 -6.60
-37.39%		 11.85
10.10		 4,250 17 0.46 9,000 1,250
16.13%
RAMCOCEM 31-Aug-23 PE 880.00 35.00 2.50
7.69%		 35.00
30.00		 4,250 5 1.44 8,500 850
11.11%
COALINDIA 28-Sep-23 PE 260.00 32.00 -1.25
-3.76%		 32.00
32.00		 4,200 1 1.34 - 0
0.00%
COALINDIA 31-Aug-23 PE 207.50 0.50 -2.80
-84.85%		 0.50
0.50		 4,200 1 0.02 - 0
0.00%
COLPAL 31-Aug-23 PE 1,830.00 5.20 -221.50
-97.71%		 6.45
5.20		 4,200 12 0.25 1,750 1,750
0.00%
DIVISLAB 31-Aug-23 PE 3,760.00 153.60 0.65
0.42%		 157.15
137.15		 4,200 21 6.03 1,600 1,200
300.00%
HAL 31-Aug-23 PE 3,000.00 3.20 -1.70
-34.69%		 4.00
2.25		 4,200 14 0.12 11,100 -900
-7.50%
POLYCAB 31-Aug-23 PE 4,800.00 209.30 8.55
4.26%		 221.20
209.30		 4,200 14 9.03 11,700 600
5.41%
TCS 31-Aug-23 PE 2,900.00 2.65 -0.80
-23.19%		 3.90
2.60		 4,200 24 0.12 17,150 2,800
19.51%
BANKNIFTY 17-Aug-23 PE 45,600.00 565.00 -972.95
-63.26%		 565.00
425.90		 4,170 278 22.05 1,755 1,755
0.00%
BANKNIFTY 31-Aug-23 PE 37,500.00 13.40 1.90
16.52%		 13.85
11.35		 4,140 276 0.54 10,965 720
7.03%
APOLLOHOSP 31-Aug-23 PE 4,650.00 19.50 -305.20
-93.99%		 28.45
19.50		 4,125 33 1.06 2,250 2,250
0.00%
APOLLOHOSP 31-Aug-23 PE 5,500.00 309.60 -90.40
-22.60%		 358.00
306.90		 4,125 33 13.51 9,375 625
7.14%
MPHASIS 31-Aug-23 PE 2,270.00 92.65 3.35
3.75%		 92.65
75.75		 4,125 15 3.43 1,650 -550
-25.00%
IGL 31-Aug-23 PE 475.00 19.95 -2.05
-9.32%		 21.35
19.85		 4,125 3 0.84 9,625 0
0.00%
SIEMENS 31-Aug-23 PE 3,750.00 86.00 -19.00
-18.10%		 105.00
86.00		 4,125 15 3.88 2,200 1,100
100.00%
NIFTY 28-Sep-23 PE 18,950.00 103.65 12.50
13.71%		 103.65
91.55		 4,100 82 3.96 6,900 1,050
17.95%
BANKNIFTY 17-Aug-23 PE 46,000.00 800.00 215.25
36.81%		 800.00
649.60		 4,095 273 30.59 5,220 45
0.87%
JSWSTEEL 31-Aug-23 PE 840.00 49.10 9.10
22.75%		 49.10
49.00		 4,050 3 1.99 1,350 0
0.00%
NIFTY 31-Aug-23 PE 21,500.00 1,798.00 116.80
6.95%		 1,798.00
1,702.20		 4,050 81 70.76 82,550 1,700
2.10%
NAVINFLUOR 31-Aug-23 PE 3,600.00 17.00 -14.40
-45.86%		 26.00
17.00		 4,050 27 0.84 3,900 3,900
0.00%
PERSISTENT 31-Aug-23 PE 4,600.00 115.00 6.65
6.14%		 115.00
93.15		 4,025 23 4.15 20,125 175
0.88%
AUBANK 31-Aug-23 PE 640.00 2.55 -0.45
-15.00%		 2.85
2.55		 4,000 4 0.11 5,000 3,000
150.00%
BHARATFORG 31-Aug-23 PE 960.00 72.65 -120.80
-62.45%		 72.90
71.50		 4,000 4 2.89 3,000 3,000
0.00%
DIVISLAB 31-Aug-23 PE 3,650.00 94.60 0.65
0.69%		 98.10
80.00		 4,000 20 3.78 5,000 -200
-3.85%
INDHOTEL 31-Aug-23 PE 430.00 42.45 -15.15
-26.30%		 42.45
39.60		 4,000 2 1.64 2,000 2,000
0.00%
KOTAKBANK 31-Aug-23 PE 2,060.00 178.90 1.95
1.10%		 178.90
174.25		 4,000 10 7.06 4,000 3,600
900.00%
M&MFIN 31-Aug-23 PE 244.00 1.05 -0.65
-38.24%		 1.05
1.05		 4,000 1 0.04 4,000 0
0.00%
M&MFIN 31-Aug-23 PE 249.00 0.40 -12.00
-96.77%		 0.40
0.40		 4,000 1 0.02 - 0
0.00%
M&MFIN 31-Aug-23 PE 329.00 25.00 8.00
47.06%		 25.00
25.00		 4,000 1 1.00 4,000 0
0.00%
VEDL 28-Sep-23 PE 260.00 8.95 0.95
11.88%		 8.95
8.00		 4,000 2 0.34 4,000 2,000
100.00%
VEDL 31-Aug-23 PE 231.50 0.80 -7.60
-90.48%		 0.80
0.80		 4,000 2 0.03 - 0
0.00%
BANKNIFTY 31-Aug-23 PE 46,400.00 1,125.40 231.10
25.84%		 1,137.05
914.15		 3,990 266 43.54 7,725 255
3.41%
BANKNIFTY 31-Aug-23 PE 46,700.00 1,341.60 258.90
23.91%		 1,343.80
1,235.80		 3,990 266 51.77 4,560 540
13.43%
NIFTY 31-Aug-23 PE 18,350.00 12.35 1.30
11.76%		 13.45
10.85		 3,950 79 0.46 25,650 800
3.22%
ACC 31-Aug-23 PE 2,120.00 187.00 -163.50
-46.65%		 187.00
169.20		 3,900 13 6.70 3,000 3,000
0.00%
ADANIENT 31-Aug-23 PE 2,650.00 253.05 -263.45
-51.01%		 270.60
250.25		 3,900 13 9.96 2,100 2,100
0.00%
LALPATHLAB 31-Aug-23 PE 2,420.00 141.65 53.65
60.97%		 154.60
126.55		 3,900 13 5.56 1,200 900
300.00%
UPL 31-Aug-23 PE 720.00 97.20 2.05
2.15%		 101.00
97.20		 3,900 3 3.89 68,900 -2,600
-3.64%
UPL 31-Aug-23 PE 800.00 174.95 -0.05
-0.03%		 175.00
174.90		 3,900 3 6.82 271,700 1,300
0.48%
HDFCBANK 31-Aug-23 PE 1,490.00 2.65 -28.65
-91.53%		 2.75
2.60		 3,850 7 0.10 1,100 1,100
0.00%
ONGC 31-Aug-23 PE 138.00 0.10 0.05
100.00%		 0.10
0.10		 3,850 1 0.00 65,450 0
0.00%
ONGC 31-Aug-23 PE 154.00 0.35 -5.90
-94.40%		 0.35
0.35		 3,850 1 0.01 - 0
0.00%
ONGC 31-Aug-23 PE 158.00 0.70 -7.00
-90.91%		 0.70
0.70		 3,850 1 0.03 - 0
0.00%
GRASIM 31-Aug-23 PE 1,660.00 8.65 -57.90
-87.00%		 8.90
8.05		 3,800 8 0.32 2,850 2,850
0.00%
NIFTY 28-Sep-23 PE 20,100.00 504.05 49.50
10.89%		 504.05
468.40		 3,800 76 18.53 9,500 1,950
25.83%
BAJAJ-AUTO 31-Aug-23 PE 4,840.00 87.70 -12.30
-12.30%		 100.45
87.70		 3,750 15 3.54 1,750 1,000
133.33%
DABUR 31-Aug-23 PE 600.00 29.00 -1.00
-3.33%		 29.00
27.00		 3,750 3 1.06 16,250 1,250
8.33%
IEX 28-Sep-23 PE 110.00 2.00 -1.50
-42.86%		 2.00
2.00		 3,750 1 0.08 3,750 0
0.00%
IEX 28-Sep-23 PE 146.00 22.00 -0.25
-1.12%		 22.00
22.00		 3,750 1 0.83 - 0
0.00%
IEX 31-Aug-23 PE 109.00 1.30 -1.00
-43.48%		 1.30
1.30		 3,750 1 0.05 - 0
0.00%
IEX 31-Aug-23 PE 145.00 21.40 -4.10
-16.08%		 21.40
21.40		 3,750 1 0.80 225,000 0
0.00%
JUBLFOOD 31-Aug-23 PE 515.00 44.05 -4.85
-9.92%		 44.05
44.00		 3,750 3 1.65 - 0
0.00%
NIFTY 17-Aug-23 PE 19,750.00 244.00 55.15
29.20%		 249.35
200.00		 3,750 75 8.23 3,500 -600
-14.63%
NIFTY 28-Dec-23 PE 15,000.00 22.40 -0.70
-3.03%		 23.65
22.00		 3,750 75 0.84 310,750 1,300
0.42%
PIIND 31-Aug-23 PE 3,500.00 88.00 -17.00
-16.19%		 109.25
88.00		 3,750 15 3.69 57,000 750
1.33%
NIFTY 28-Sep-23 PE 19,350.00 192.25 26.55
16.02%		 193.05
171.05		 3,650 73 6.75 5,050 1,350
36.49%
BRITANNIA 31-Aug-23 PE 4,550.00 34.60 -6.85
-16.53%		 45.55
34.60		 3,600 18 1.42 12,800 -200
-1.54%
BPCL 31-Aug-23 PE 327.50 0.65 -6.40
-90.78%		 0.85
0.65		 3,600 2 0.03 1,800 1,800
0.00%
CROMPTON 31-Aug-23 PE 275.00 4.30 -0.80
-15.69%		 4.30
4.00		 3,600 2 0.15 5,400 1,800
50.00%
ZYDUSLIFE 31-Aug-23 PE 575.00 2.10 -68.40
-97.02%		 2.10
2.00		 3,600 2 0.07 1,800 1,800
0.00%
ZYDUSLIFE 31-Aug-23 PE 605.00 4.95 -89.80
-94.78%		 4.95
3.05		 3,600 2 0.14 - 0
0.00%
ZYDUSLIFE 31-Aug-23 PE 660.00 26.35 -2.45
-8.51%		 27.00
26.35		 3,600 2 0.96 9,000 1,800
25.00%
EXIDEIND 31-Aug-23 PE 217.50 0.90 -15.00
-94.34%		 0.90
0.90		 3,600 1 0.03 - 0
0.00%
INDIGO 31-Aug-23 PE 2,540.00 73.50 -7.35
-9.09%		 73.80
58.90		 3,600 12 2.48 5,700 300
5.56%
TRENT 31-Aug-23 PE 1,500.00 6.65 -0.35
-5.00%		 6.85
6.50		 3,600 9 0.24 4,400 1,600
57.14%
LTTS 31-Aug-23 PE 3,900.00 90.20 -14.00
-13.44%		 100.00
89.55		 3,600 18 3.37 27,200 -200
-0.73%
METROPOLIS 31-Aug-23 PE 1,280.00 18.45 -0.55
-2.89%		 22.65
18.00		 3,600 9 0.68 800 400
100.00%
NAVINFLUOR 31-Aug-23 PE 3,850.00 47.60 -5.40
-10.19%		 57.50
47.60		 3,600 24 1.89 4,950 1,200
32.00%
TECHM 31-Aug-23 PE 980.00 3.80 2.45
181.48%		 3.90
3.80		 3,600 6 0.14 3,000 3,000
0.00%
MPHASIS 31-Aug-23 PE 2,220.00 63.75 3.65
6.07%		 66.10
54.15		 3,575 13 2.09 1,100 825
300.00%
BANKNIFTY 24-Aug-23 PE 45,500.00 564.60 -210.75
-27.18%		 584.95
496.20		 3,510 234 19.30 2,610 2,610
0.00%
APOLLOHOSP 31-Aug-23 PE 4,550.00 14.95 -259.85
-94.56%		 19.75
14.75		 3,500 28 0.63 3,250 3,250
0.00%
APOLLOHOSP 31-Aug-23 PE 4,950.00 61.05 -440.50
-87.83%		 64.95
60.95		 3,500 28 2.20 1,750 1,750
0.00%
ICICIBANK 28-Sep-23 PE 1,000.00 38.30 6.00
18.58%		 40.00
38.30		 3,500 5 1.36 16,100 2,100
15.00%
INDUSINDBK 31-Aug-23 PE 1,290.00 5.40 -109.00
-95.28%		 5.50
5.40		 3,500 7 0.19 2,000 2,000
0.00%
IRCTC 31-Aug-23 PE 670.00 46.00 -4.50
-8.91%		 46.05
46.00		 3,500 4 1.61 146,125 -1,750
-1.18%
MCDOWELL-N 31-Aug-23 PE 1,010.00 37.00 4.00
12.12%		 38.00
34.70		 3,500 5 1.26 6,300 2,100
50.00%
NIFTY 28-Sep-23 PE 15,000.00 6.70 0.50
8.06%		 6.75
6.15		 3,500 70 0.22 158,750 -850
-0.53%
OBEROIRLTY 31-Aug-23 PE 1,020.00 15.50 -7.00
-31.11%		 15.50
9.50		 3,500 5 0.38 11,900 2,800
30.77%
PIIND 31-Aug-23 PE 3,400.00 60.00 -4.20
-6.54%		 69.90
57.05		 3,500 14 2.24 17,750 750
4.41%
SUNPHARMA 31-Aug-23 PE 950.00 1.30 -0.80
-38.10%		 2.20
1.30		 3,500 5 0.07 2,800 0
0.00%
BANKNIFTY 17-Aug-23 PE 45,400.00 455.50 -110.85
-19.57%		 472.60
408.40		 3,495 233 15.53 1,515 1,395
1,162.50%
FINNIFTY 08-Aug-23 PE 19,650.00 25.65 9.55
59.32%		 27.15
16.10		 3,480 2 0.82 6,400 360
5.96%
BANKNIFTY 31-Aug-23 PE 47,500.00 1,989.90 321.90
19.30%		 1,989.90
1,792.15		 3,465 231 66.75 28,110 -945
-3.25%
ASIANPAINT 31-Aug-23 PE 3,660.00 269.35 -0.65
-0.24%		 274.00
266.00		 3,400 17 9.18 3,600 3,000
500.00%
INDUSTOWER 31-Aug-23 PE 130.00 0.10 0.00
0.00%		 0.10
0.10		 3,400 1 0.00 13,600 0
0.00%
LUPIN 31-Aug-23 PE 910.00 10.45 -1.25
-10.68%		 13.00
10.45		 3,400 4 0.39 3,400 850
33.33%
LAURUSLABS 28-Sep-23 PE 300.00 9.90 4.60
86.79%		 9.90
8.00		 3,400 2 0.30 1,700 1,700
0.00%
NIFTY 03-Aug-23 PE 20,400.00 775.90 106.25
15.87%		 775.90
719.70		 3,400 68 25.51 10,250 -50
-0.49%
NIFTY 17-Aug-23 PE 18,900.00 17.60 -1.55
-8.09%		 21.45
12.50		 3,400 68 0.60 4,800 1,500
45.45%
BAJFINANCE 31-Aug-23 PE 7,800.00 522.05 3.35
0.65%		 573.95
520.00		 3,375 27 17.98 48,000 -375
-0.78%
TITAN 31-Aug-23 PE 2,780.00 22.05 -156.40
-87.64%		 22.05
19.45		 3,375 9 0.69 1,875 1,875
0.00%
TATAPOWER 28-Sep-23 PE 215.00 4.10 -8.50
-67.46%		 4.10
4.10		 3,375 1 0.14 - 0
0.00%
BANKNIFTY 28-Sep-23 PE 47,000.00 1,600.00 227.20
16.55%		 1,614.95
1,500.00		 3,345 223 52.65 9,960 915
10.12%
EICHERMOT 31-Aug-23 PE 2,800.00 5.45 1.90
53.52%		 5.50
4.90		 3,325 19 0.18 12,250 175
1.45%
PERSISTENT 31-Aug-23 PE 4,750.00 185.85 -14.15
-7.08%		 205.00
163.00		 3,325 19 5.76 1,750 1,400
400.00%
ATUL 31-Aug-23 PE 6,500.00 167.85 -1.15
-0.68%		 207.20
140.00		 3,300 44 5.90 13,200 450
3.53%
MPHASIS 31-Aug-23 PE 2,340.00 133.80 -310.05
-69.85%		 133.95
111.60		 3,300 12 4.04 1,100 1,100
0.00%
BERGEPAINT 31-Aug-23 PE 675.00 20.50 -1.50
-6.82%		 20.50
20.00		 3,300 3 0.67 2,200 0
0.00%
HDFCAMC 31-Aug-23 PE 2,220.00 8.30 -279.40
-97.12%		 12.60
8.30		 3,300 11 0.34 900 900
0.00%
HDFCBANK 28-Sep-23 PE 1,500.00 3.90 -0.15
-3.70%		 4.50
3.90		 3,300 6 0.14 7,150 1,650
30.00%
HEROMOTOCO 31-Aug-23 PE 3,160.00 100.45 -1.30
-1.28%		 107.70
97.05		 3,300 11 3.37 8,400 600
7.69%
TATACHEM 31-Aug-23 PE 1,110.00 85.55 -56.45
-39.75%		 96.95
85.55		 3,300 6 3.00 2,200 0
0.00%
CIPLA 31-Aug-23 PE 1,210.00 58.00 5.70
10.90%		 58.00
44.25		 3,250 5 1.63 3,250 1,950
150.00%
IPCALAB 31-Aug-23 PE 700.00 1.20 -1.45
-54.72%		 3.60
1.20		 3,250 5 0.06 14,950 0
0.00%
IPCALAB 31-Aug-23 PE 830.00 22.50 -119.25
-84.13%		 26.00
22.50		 3,250 5 0.77 2,600 2,600
0.00%
NIFTY 17-Aug-23 PE 19,450.00 123.70 38.30
44.85%		 123.70
80.00		 3,250 65 3.19 2,200 1,700
340.00%
BANKNIFTY 03-Aug-23 PE 46,900.00 1,440.00 398.50
38.26%		 1,450.00
1,049.40		 3,240 216 43.72 8,730 1,965
29.05%
DIVISLAB 31-Aug-23 PE 3,850.00 208.35 -132.45
-38.86%		 208.35
189.20		 3,200 16 6.31 1,000 1,000
0.00%
INFY 28-Sep-23 PE 1,350.00 42.90 6.40
17.53%		 42.90
40.00		 3,200 8 1.32 13,200 2,400
22.22%
ITC 28-Sep-23 PE 420.00 2.10 -0.20
-8.70%		 2.10
2.10		 3,200 2 0.07 46,400 0
0.00%
ITC 31-Aug-23 PE 485.00 23.60 0.55
2.39%		 23.60
23.55		 3,200 2 0.75 281,600 0
0.00%
ADANIPORTS 31-Aug-23 PE 830.00 79.55 -61.75
-43.70%		 79.55
76.90		 3,200 4 2.49 1,600 1,600
0.00%
NIFTY 28-Sep-23 PE 20,300.00 641.05 83.50
14.98%		 641.05
582.30		 3,200 64 19.58 8,800 1,400
18.92%
BANKNIFTY 17-Aug-23 PE 45,700.00 615.00 180.70
41.61%		 620.00
453.65		 3,135 209 17.99 1,995 585
41.49%
BAJFINANCE 31-Aug-23 PE 7,750.00 492.80 12.75
2.66%		 514.35
482.70		 3,125 25 15.41 15,875 375
2.42%
AXISBANK 31-Aug-23 PE 810.00 0.80 -13.70
-94.48%		 0.90
0.60		 3,125 5 0.02 1,250 1,250
0.00%
AXISBANK 31-Aug-23 PE 1,020.00 68.20 10.50
18.20%		 68.20
65.50		 3,125 5 2.08 71,250 1,250
1.79%
AARTIIND 28-Sep-23 PE 400.00 4.00 -0.10
-2.44%		 4.80
4.00		 3,000 3 0.13 21,000 1,000
5.00%
BAJAJ-AUTO 31-Aug-23 PE 4,880.00 107.25 -323.30
-75.09%		 121.15
104.75		 3,000 12 3.39 500 500
0.00%
BHARATFORG 28-Sep-23 PE 850.00 24.00 -41.90
-63.58%		 24.00
22.00		 3,000 3 0.69 2,000 2,000
0.00%
BRITANNIA 31-Aug-23 PE 4,650.00 53.15 -2.70
-4.83%		 67.00
53.15		 3,000 15 1.77 2,600 1,200
85.71%
CONCOR 31-Aug-23 PE 780.00 100.00 -14.80
-12.89%		 100.00
100.00		 3,000 3 3.00 - 0
0.00%
GODREJCP 31-Aug-23 PE 970.00 7.35 -25.65
-77.73%		 7.85
7.35		 3,000 3 0.23 - 0
0.00%
GODREJCP 31-Aug-23 PE 990.00 10.70 -29.55
-73.42%		 10.70
10.70		 3,000 3 0.32 - 0
0.00%
GODREJCP 31-Aug-23 PE 1,100.00 67.65 -3.35
-4.72%		 69.40
67.65		 3,000 3 2.06 7,000 1,000
16.67%
HAL 28-Sep-23 PE 3,500.00 46.20 -5.80
-11.15%		 49.60
46.20		 3,000 10 1.46 9,300 1,800
24.00%
HDFCAMC 31-Aug-23 PE 2,000.00 2.65 -1.50
-36.14%		 3.15
2.50		 3,000 10 0.08 14,100 900
6.82%
NIFTY 28-Sep-23 PE 20,400.00 708.30 56.65
8.69%		 710.60
664.05		 3,000 60 20.45 5,750 1,450
33.72%
PEL 31-Aug-23 PE 800.00 2.00 -63.60
-96.95%		 2.00
1.30		 3,000 4 0.05 1,500 1,500
0.00%
PETRONET 31-Aug-23 PE 242.50 18.50 5.45
41.76%		 18.50
18.50		 3,000 1 0.56 - 0
0.00%
PETRONET 31-Aug-23 PE 245.00 20.65 -1.45
-6.56%		 20.65
20.65		 3,000 1 0.62 - 0
0.00%
SBIN 28-Sep-23 PE 560.00 4.40 0.00
0.00%		 4.40
4.40		 3,000 2 0.13 21,000 1,500
7.69%
SUNTV 31-Aug-23 PE 475.00 3.15 -8.85
-73.75%		 3.15
2.50		 3,000 2 0.08 3,000 1,500
100.00%
VOLTAS 31-Aug-23 PE 850.00 89.00 1.05
1.19%		 90.25
88.00		 3,000 5 2.66 49,800 -600
-1.19%
TATACOMM 31-Aug-23 PE 1,800.00 91.60 -12.60
-12.09%		 102.00
90.00		 3,000 6 2.90 7,500 2,500
50.00%
WIPRO 31-Aug-23 PE 450.00 49.05 2.15
4.58%		 49.05
47.45		 3,000 2 1.45 205,500 -1,500
-0.72%
ZEEL 31-Aug-23 PE 257.50 25.55 -12.75
-33.29%		 25.55
25.55		 3,000 1 0.77 3,000 0
0.00%
GLENMARK 31-Aug-23 PE 630.00 0.25 -1.50
-85.71%		 1.75
0.25		 2,900 2 0.03 2,900 1,450
100.00%
GLENMARK 31-Aug-23 PE 860.00 65.80 -112.10
-63.01%		 65.85
65.80		 2,900 2 1.91 - 0
0.00%
GLENMARK 31-Aug-23 PE 870.00 76.25 -110.95
-59.27%		 76.25
69.85		 2,900 2 2.12 1,450 1,450
0.00%
MARUTI 28-Sep-23 PE 9,000.00 122.00 -101.15
-45.33%		 133.90
85.00		 2,900 29 3.58 2,500 2,500
0.00%
NIFTY 26-Dec-24 PE 20,000.00 870.10 11.65
1.36%		 876.00
849.20		 2,900 58 24.98 49,550 950
1.95%
GRASIM 31-Aug-23 PE 1,680.00 12.00 0.00
0.00%		 12.00
10.20		 2,850 6 0.32 3,800 2,850
300.00%
NIFTY 24-Aug-23 PE 19,900.00 326.95 59.00
22.02%		 329.80
314.00		 2,850 57 9.07 1,450 50
3.57%
TATAMOTORS 28-Sep-23 PE 630.00 23.80 -42.95
-64.34%		 23.80
23.75		 2,850 2 0.68 1,425 1,425
0.00%
DELTACORP 31-Aug-23 PE 165.00 1.50 -0.05
-3.23%		 1.50
1.50		 2,800 1 0.04 - 0
0.00%
DELTACORP 31-Aug-23 PE 240.00 39.90 31.60
380.72%		 39.90
39.90		 2,800 1 1.12 2,800 0
0.00%
HINDALCO 31-Aug-23 PE 500.00 57.90 6.75
13.20%		 57.90
57.50		 2,800 2 1.62 92,400 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,900.00 57.00 0.00
0.00%		 65.05
57.00		 2,800 7 1.69 25,600 1,200
4.92%
MCX 31-Aug-23 PE 1,540.00 25.65 -2.35
-8.39%		 26.35
23.50		 2,800 7 0.70 17,600 400
2.33%
M&M 31-Aug-23 PE 1,320.00 5.45 -86.15
-94.05%		 5.65
5.20		 2,800 4 0.15 2,100 2,100
0.00%
HDFCBANK 31-Aug-23 PE 1,380.00 0.90 0.00
0.00%		 1.15
0.90		 2,750 5 0.03 3,300 1,650
100.00%
PIDILITIND 31-Aug-23 PE 2,300.00 3.65 -0.60
-14.12%		 3.65
3.10		 2,750 11 0.09 1,000 -250
-20.00%
TATACHEM 28-Sep-23 PE 900.00 9.05 -5.90
-39.46%		 10.55
9.05		 2,750 5 0.28 15,950 550
3.57%
CANBK 28-Sep-23 PE 255.00 0.85 -6.55
-88.51%		 0.85
0.85		 2,700 1 0.02 - 0
0.00%
CANBK 28-Sep-23 PE 340.00 13.50 -36.40
-72.95%		 13.50
13.50		 2,700 1 0.36 - 0
0.00%
CANBK 28-Sep-23 PE 350.00 18.70 -38.70
-67.42%		 18.70
18.70		 2,700 1 0.50 - 0
0.00%
CANBK 31-Aug-23 PE 268.00 0.40 0.25
166.67%		 0.40
0.40		 2,700 1 0.01 2,700 0
0.00%
CANBK 31-Aug-23 PE 365.00 25.60 -37.30
-59.30%		 25.60
25.60		 2,700 1 0.69 - 0
0.00%
HDFC 31-Aug-23 PE 2,600.00 0.05 -0.40
-88.89%		 0.05
0.05		 2,700 0 0.00 2,700 0
0.00%
HINDPETRO 31-Aug-23 PE 245.00 1.00 -10.60
-91.38%		 1.00
1.00		 2,700 1 0.03 - 0
0.00%
HINDPETRO 31-Aug-23 PE 265.00 3.30 -17.60
-84.21%		 3.30
3.30		 2,700 1 0.09 - 0
0.00%
HINDPETRO 31-Aug-23 PE 320.00 37.15 16.15
76.90%		 37.15
37.15		 2,700 1 1.00 10,800 0
0.00%
JSWSTEEL 31-Aug-23 PE 850.00 57.05 -1.30
-2.23%		 64.00
57.05		 2,700 2 1.63 48,600 -1,350
-2.70%
JSWSTEEL 31-Aug-23 PE 870.00 73.20 -94.45
-56.34%		 73.20
72.75		 2,700 2 1.97 1,350 1,350
0.00%
JSWSTEEL 31-Aug-23 PE 880.00 82.05 -94.25
-53.46%		 82.15
82.05		 2,700 2 2.22 1,350 1,350
0.00%
POWERGRID 31-Aug-23 PE 300.00 38.40 -7.85
-16.97%		 38.40
38.40		 2,700 1 1.04 2,700 0
0.00%
TATACONSUM 31-Aug-23 PE 710.00 0.60 0.35
140.00%		 0.60
0.55		 2,700 3 0.02 108,000 -900
-0.83%
TATACONSUM 31-Aug-23 PE 900.00 43.20 -8.80
-16.92%		 45.00
43.20		 2,700 3 1.20 36,000 900
2.56%
FINNIFTY 01-Aug-23 PE 20,950.00 655.00 131.35
25.08%		 692.85
643.90		 2,680 179 17.89 17,080 -800
-4.47%
NIFTY 10-Aug-23 PE 18,550.00 5.20 -1.00
-16.13%		 8.75
4.35		 2,650 53 0.17 1,000 850
566.67%
DRREDDY 31-Aug-23 PE 6,000.00 400.50 -97.50
-19.58%		 419.70
400.50		 2,625 21 10.74 2,125 1,500
240.00%
IRCTC 31-Aug-23 PE 575.00 2.55 -22.20
-89.70%		 2.55
2.30		 2,625 3 0.06 - 0
0.00%
IRCTC 31-Aug-23 PE 585.00 3.80 -24.65
-86.64%		 3.80
3.45		 2,625 3 0.09 - 0
0.00%
IRCTC 31-Aug-23 PE 595.00 5.80 -26.65
-82.13%		 5.80
5.40		 2,625 3 0.15 - 0
0.00%
IRCTC 31-Aug-23 PE 635.00 20.50 -31.15
-60.31%		 20.90
20.50		 2,625 3 0.54 1,750 1,750
0.00%
SRF 31-Aug-23 PE 2,020.00 15.85 -4.20
-20.95%		 17.00
15.65		 2,625 7 0.42 11,625 -750
-6.06%
TITAN 31-Aug-23 PE 3,060.00 132.65 24.25
22.37%		 135.25
116.40		 2,625 7 3.41 11,250 -750
-6.25%
ABFRL 31-Aug-23 PE 202.50 2.50 -13.50
-84.38%		 2.50
2.50		 2,600 1 0.07 - 0
0.00%
OFSS 31-Aug-23 PE 3,700.00 52.00 4.30
9.01%		 52.00
40.50		 2,600 13 1.17 4,000 600
17.65%
UPL 31-Aug-23 PE 645.00 34.15 8.15
31.35%		 36.25
34.15		 2,600 2 0.92 2,600 1,300
100.00%
UPL 31-Aug-23 PE 655.00 43.50 21.55
98.18%		 44.00
43.50		 2,600 2 1.14 - 0
0.00%
UPL 31-Aug-23 PE 670.00 51.95 1.55
3.08%		 52.45
51.95		 2,600 2 1.36 96,200 1,300
1.37%
LUPIN 31-Aug-23 PE 1,050.00 80.75 -174.55
-68.37%		 80.75
80.05		 2,550 3 2.05 1,700 1,700
0.00%
NIFTY 28-Sep-23 PE 19,550.00 251.85 22.85
9.98%		 256.90
233.50		 2,550 51 6.26 7,200 2,200
44.00%
FINNIFTY 08-Aug-23 PE 20,450.00 273.55 103.55
60.91%		 279.45
197.00		 2,520 0 6.06 480 -880
-64.71%
BAJAJ-AUTO 31-Aug-23 PE 4,920.00 127.15 -330.75
-72.23%		 138.60
127.15		 2,500 10 3.36 500 500
0.00%
BANDHANBNK 31-Aug-23 PE 245.00 29.00 1.10
3.94%		 29.00
29.00		 2,500 1 0.73 25,000 0
0.00%
BAJAJFINSV 31-Aug-23 PE 1,760.00 180.10 55.00
43.96%		 180.10
161.15		 2,500 5 4.20 3,000 1,000
50.00%
BIOCON 31-Aug-23 PE 282.50 26.85 -16.85
-38.56%		 26.85
26.85		 2,500 1 0.67 - 0
0.00%
CHOLAFIN 31-Aug-23 PE 1,030.00 5.40 -4.60
-46.00%		 10.00
5.40		 2,500 2 0.19 2,500 0
0.00%
ICICIGI 31-Aug-23 PE 1,370.00 33.50 -1.45
-4.15%		 34.90
32.00		 2,500 5 0.85 3,000 1,500
100.00%
JINDALSTEL 31-Aug-23 PE 710.00 61.00 -132.90
-68.54%		 65.70
61.00		 2,500 2 1.58 1,250 1,250
0.00%
NIFTY 28-Sep-23 PE 17,900.00 25.10 0.65
2.66%		 25.10
22.15		 2,500 50 0.59 55,250 100
0.18%
PIIND 31-Aug-23 PE 3,600.00 136.90 -5.80
-4.06%		 142.70
132.85		 2,500 10 3.41 32,500 0
0.00%
MPHASIS 31-Aug-23 PE 2,250.00 80.00 24.50
44.14%		 80.00
76.00		 2,475 9 1.97 2,200 0
0.00%
ESCORTS 31-Aug-23 PE 2,480.00 80.00 -350.25
-81.41%		 82.40
80.00		 2,475 9 2.01 1,375 1,375
0.00%
COLPAL 31-Aug-23 PE 1,870.00 8.45 2.65
45.69%		 9.50
7.75		 2,450 7 0.20 2,800 2,100
300.00%
LALPATHLAB 31-Aug-23 PE 2,380.00 118.10 18.20
18.22%		 124.65
110.00		 2,400 8 2.84 1,500 1,200
400.00%
DEEPAKNTR 28-Sep-23 PE 2,000.00 108.00 -6.70
-5.84%		 121.20
105.30		 2,400 8 2.71 4,500 300
7.14%
ABBOTINDIA 31-Aug-23 PE 22,000.00 103.50 -8.95
-7.96%		 117.95
86.00		 2,400 60 2.39 1,440 720
100.00%
TRENT 31-Aug-23 PE 1,400.00 2.05 0.25
13.89%		 3.20
2.05		 2,400 6 0.06 800 0
0.00%
LT 31-Aug-23 PE 2,720.00 105.00 4.90
4.90%		 106.25
102.95		 2,400 8 2.50 2,100 900
75.00%
MGL 31-Aug-23 PE 1,030.00 13.60 -0.40
-2.86%		 19.00
13.60		 2,400 3 0.38 4,800 800
20.00%
NIFTY 10-Aug-23 PE 20,050.00 454.20 108.65
31.44%		 454.20
383.55		 2,400 48 9.51 8,950 600
7.19%
NIFTY 17-Aug-23 PE 18,800.00 14.50 3.50
31.82%		 18.00
12.35		 2,400 48 0.33 3,500 1,450
70.73%
NIFTY 24-Aug-23 PE 18,500.00 15.50 3.10
25.00%		 22.80
7.50		 2,400 48 0.39 1,450 1,050
262.50%
NIFTY 28-Sep-23 PE 19,450.00 219.20 26.45
13.72%		 219.25
205.60		 2,400 48 5.01 5,700 2,000
54.05%
SBICARD 31-Aug-23 PE 920.00 80.00 12.00
17.65%		 80.05
80.00		 2,400 3 1.92 800 0
0.00%
SHRIRAMFIN 31-Aug-23 PE 2,000.00 177.65 -250.05
-58.46%		 191.50
177.65		 2,400 4 4.44 1,800 1,800
0.00%
TECHM 31-Aug-23 PE 948.00 2.50 1.50
150.00%		 2.50
1.00		 2,400 4 0.04 2,400 1,200
100.00%
TECHM 31-Aug-23 PE 970.00 3.25 2.20
209.52%		 3.55
3.25		 2,400 4 0.08 1,800 1,800
0.00%
ULTRACEMCO 31-Aug-23 PE 8,250.00 182.65 12.65
7.44%		 187.00
153.10		 2,400 24 4.24 1,200 800
200.00%
EICHERMOT 31-Aug-23 PE 3,400.00 151.20 -4.95
-3.17%		 151.20
145.00		 2,275 13 3.38 25,200 1,750
7.46%
BANKNIFTY 17-Aug-23 PE 45,100.00 356.45 -901.90
-71.67%		 415.50
356.45		 2,250 150 8.31 - 0
0.00%
NIFTY 26-Dec-24 PE 19,000.00 567.95 4.95
0.88%		 572.00
561.85		 2,250 45 12.74 82,150 1,200
1.48%
PEL 31-Aug-23 PE 879.00 4.15 -151.05
-97.33%		 4.15
3.95		 2,250 3 0.09 1,500 1,500
0.00%
SBILIFE 31-Aug-23 PE 1,310.00 41.65 4.50
12.11%		 41.70
37.00		 2,250 3 0.90 6,750 750
12.50%
SBILIFE 31-Aug-23 PE 1,350.00 68.90 -102.70
-59.85%		 69.05
66.20		 2,250 3 1.53 750 750
0.00%
BANKNIFTY 10-Aug-23 PE 39,500.00 6.15 3.05
98.39%		 6.50
5.00		 2,235 149 0.13 4,110 135
3.40%
BANKNIFTY 17-Aug-23 PE 40,000.00 11.05 0.10
0.91%		 14.90
9.50		 2,220 148 0.25 2,115 2,025
2,250.00%
AUROPHARMA 31-Aug-23 PE 600.00 0.90 0.70
350.00%		 0.90
0.90		 2,200 2 0.02 3,300 0
0.00%
BERGEPAINT 31-Aug-23 PE 670.00 17.35 -0.65
-3.61%		 19.50
17.35		 2,200 2 0.41 3,300 1,100
50.00%
HDFCBANK 28-Sep-23 PE 1,900.00 218.00 1.80
0.83%		 218.00
215.00		 2,200 4 4.76 1,100 1,100
0.00%
HDFCLIFE 31-Aug-23 PE 595.00 1.70 -46.20
-96.45%		 1.70
1.70		 2,200 2 0.04 1,100 1,100
0.00%
HDFCLIFE 31-Aug-23 PE 700.00 46.00 5.00
12.20%		 46.00
40.00		 2,200 2 0.95 28,600 0
0.00%
BOSCHLTD 31-Aug-23 PE 18,000.00 171.55 24.80
16.90%		 180.35
135.00		 2,200 44 3.46 5,750 750
15.00%
BANKNIFTY 10-Aug-23 PE 43,200.00 26.75 0.75
2.88%		 31.95
21.65		 2,175 145 0.59 1,230 1,035
530.77%
SHREECEM 31-Aug-23 PE 24,000.00 644.00 -81.55
-11.24%		 739.70
580.00		 2,150 86 13.81 3,250 325
11.11%
APOLLOHOSP 31-Aug-23 PE 5,550.00 347.05 -608.10
-63.67%		 394.10
347.05		 2,125 17 8.05 1,250 1,250
0.00%
ADANIENT 31-Aug-23 PE 2,850.00 421.55 -221.05
-34.40%		 421.55
414.75		 2,100 7 8.79 1,800 1,800
0.00%
COLPAL 31-Aug-23 PE 2,090.00 85.00 -384.85
-81.91%		 85.00
69.70		 2,100 6 1.61 1,400 1,400
0.00%
LALPATHLAB 31-Aug-23 PE 2,280.00 69.75 -242.10
-77.63%		 72.10
62.95		 2,100 7 1.45 600 600
0.00%
HDFCAMC 31-Aug-23 PE 2,320.00 17.25 -353.80
-95.35%		 21.05
17.25		 2,100 7 0.40 900 900
0.00%
HCLTECH 31-Aug-23 PE 1,180.00 76.90 8.10
11.77%		 76.90
75.70		 2,100 3 1.60 37,100 -1,400
-3.64%
HINDUNILVR 28-Sep-23 PE 2,600.00 69.50 1.75
2.58%		 69.50
64.00		 2,100 7 1.41 2,700 0
0.00%
INDIAMART 31-Aug-23 PE 2,600.00 11.80 -6.20
-34.44%		 12.00
11.05		 2,100 7 0.25 2,400 900
60.00%
MCDOWELL-N 31-Aug-23 PE 850.00 1.60 -0.05
-3.03%		 1.75
1.55		 2,100 3 0.03 21,000 0
0.00%
MCDOWELL-N 31-Aug-23 PE 1,080.00 86.90 -136.65
-61.13%		 87.75
86.90		 2,100 3 1.84 1,400 1,400
0.00%
OBEROIRLTY 31-Aug-23 PE 1,200.00 96.60 -23.40
-19.50%		 97.95
96.60		 2,100 3 2.05 2,800 1,400
100.00%
PERSISTENT 31-Aug-23 PE 4,200.00 24.45 -5.20
-17.54%		 25.00
20.05		 2,100 12 0.48 27,650 525
1.94%
PERSISTENT 31-Aug-23 PE 4,400.00 54.00 1.00
1.89%		 54.00
50.00		 2,100 12 1.07 15,400 1,400
10.00%
BANKNIFTY 28-Dec-23 PE 45,000.00 1,050.00 73.15
7.49%		 1,070.00
990.25		 2,055 137 21.14 7,920 945
13.55%
BANKNIFTY 10-Aug-23 PE 43,100.00 23.05 -6.95
-23.17%		 29.00
19.65		 2,040 136 0.53 1,080 810
300.00%
PVRINOX 31-Aug-23 PE 1,600.00 98.00 10.50
12.00%		 98.00
86.00		 2,035 5 1.86 8,140 0
0.00%
AARTIIND 31-Aug-23 PE 490.00 33.85 -0.90
-2.59%		 34.75
33.85		 2,000 2 0.69 70,000 1,000
1.45%
AARTIIND 31-Aug-23 PE 550.00 88.00 4.50
5.39%		 88.00
88.00		 2,000 2 1.76 56,000 0
0.00%
AUBANK 31-Aug-23 PE 670.00 6.60 0.60
10.00%		 6.60
6.50		 2,000 2 0.13 3,000 1,000
50.00%
BHARATFORG 31-Aug-23 PE 1,000.00 103.45 4.45
4.49%		 106.35
103.45		 2,000 2 2.10 2,000 1,000
100.00%
DRREDDY 31-Aug-23 PE 5,050.00 19.20 -8.60
-30.94%		 27.80
18.30		 2,000 16 0.43 1,500 125
9.09%
DIXON 31-Aug-23 PE 4,150.00 221.20 3.20
1.47%		 221.70
200.85		 2,000 10 4.29 2,600 200
8.33%
GRANULES 31-Aug-23 PE 230.00 0.50 -4.55
-90.10%		 0.50
0.50		 2,000 1 0.01 - 0
0.00%
GRANULES 31-Aug-23 PE 345.00 27.60 -42.80
-60.80%		 27.60
27.60		 2,000 1 0.55 - 0
0.00%
KOTAKBANK 31-Aug-23 PE 2,040.00 157.85 71.70
83.23%		 163.90
157.85		 2,000 5 3.23 10,400 1,600
18.18%
BSOFT 31-Aug-23 PE 345.00 1.20 -33.30
-96.52%		 1.20
1.20		 2,000 1 0.02 - 0
0.00%
LICHSGFIN 31-Aug-23 PE 460.00 51.10 -9.20
-15.26%		 51.10
51.10		 2,000 1 1.02 - 0
0.00%
DALBHARAT 31-Aug-23 PE 1,940.00 50.95 -9.05
-15.08%		 67.40
50.95		 2,000 4 1.14 2,500 -500
-16.67%
VEDL 31-Aug-23 PE 282.50 14.25 -6.05
-29.80%		 14.25
14.25		 2,000 1 0.28 - 0
0.00%
SYNGENE 31-Aug-23 PE 810.00 19.45 -80.65
-80.57%		 19.50
19.45		 2,000 2 0.39 - 0
0.00%
TORNTPHARM 31-Aug-23 PE 1,700.00 3.65 1.40
62.22%		 3.90
3.65		 2,000 4 0.08 1,500 0
0.00%
TATACOMM 31-Aug-23 PE 1,780.00 79.95 -376.95
-82.50%		 82.50
79.95		 2,000 4 1.62 500 500
0.00%
CIPLA 31-Aug-23 PE 930.00 1.05 -0.20
-16.00%		 1.25
1.00		 1,950 3 0.02 9,100 0
0.00%
NAUKRI 31-Aug-23 PE 4,650.00 204.35 -589.00
-74.24%		 204.35
180.00		 1,950 13 3.77 450 450
0.00%
CHAMBLFERT 31-Aug-23 PE 277.50 11.90 -8.50
-41.67%		 11.90
11.90		 1,900 1 0.23 - 0
0.00%
GODREJPROP 31-Aug-23 PE 1,400.00 2.00 -0.80
-28.57%		 2.60
2.00		 1,900 4 0.04 12,825 0
0.00%
NIFTY 28-Sep-23 PE 17,700.00 19.15 1.15
6.39%		 20.00
18.65		 1,900 38 0.37 18,600 0
0.00%
ULTRACEMCO 31-Aug-23 PE 7,600.00 22.90 0.30
1.33%		 26.90
18.30		 1,900 19 0.43 1,700 1,200
240.00%
SRF 31-Aug-23 PE 2,240.00 99.90 -12.05
-10.76%		 102.00
96.05		 1,875 5 1.87 6,000 -375
-5.88%
BANKNIFTY 28-Sep-23 PE 39,000.00 37.50 1.40
3.88%		 38.45
35.15		 1,845 123 0.69 23,195 -110
-0.47%
ASTRAL 31-Aug-23 PE 1,880.00 54.50 -5.50
-9.17%		 55.00
54.00		 1,835 5 1.00 7,707 734
10.53%
ATUL 31-Aug-23 PE 6,200.00 70.00 -10.00
-12.50%		 91.00
54.85		 1,800 24 1.26 9,675 -75
-0.77%
ACC 28-Sep-23 PE 1,800.00 31.05 -6.95
-18.29%		 31.65
26.10		 1,800 6 0.52 5,400 0
0.00%
ADANIENT 28-Sep-23 PE 2,500.00 210.00 -10.95
-4.96%		 210.00
205.10		 1,800 6 3.73 12,600 -1,500
-10.64%
BPCL 31-Aug-23 PE 337.50 1.15 -8.60
-88.21%		 1.15
1.15		 1,800 1 0.02 - 0
0.00%
CROMPTON 28-Sep-23 PE 270.00 13.40 2.45
22.37%		 13.40
13.40		 1,800 1 0.24 - 0
0.00%
CROMPTON 31-Aug-23 PE 285.00 7.10 0.30
4.41%		 7.10
7.10		 1,800 1 0.13 1,800 0
0.00%
CROMPTON 31-Aug-23 PE 292.50 12.00 -6.20
-34.07%		 12.00
12.00		 1,800 1 0.22 - 0
0.00%
ZYDUSLIFE 31-Aug-23 PE 635.00 13.90 -107.15
-88.52%		 13.90
13.90		 1,800 1 0.25 - 0
0.00%
INDIGO 31-Aug-23 PE 2,340.00 20.00 -7.15
-26.34%		 20.00
19.35		 1,800 6 0.36 2,400 1,200
100.00%
LTTS 31-Aug-23 PE 3,600.00 16.30 -7.65
-31.94%		 22.45
16.30		 1,800 9 0.37 2,600 1,000
62.50%
MARUTI 28-Sep-23 PE 8,500.00 44.95 -59.30
-56.88%		 45.00
29.00		 1,800 18 0.71 1,400 1,400
0.00%
NIFTY 17-Aug-23 PE 19,900.00 332.50 82.15
32.81%		 333.45
277.85		 1,800 36 5.61 17,650 200
1.15%
POLYCAB 31-Aug-23 PE 3,500.00 4.90 0.95
24.05%		 4.90
4.45		 1,800 6 0.08 33,300 0
0.00%
POLYCAB 31-Aug-23 PE 4,450.00 67.25 -0.75
-1.10%		 71.40
67.25		 1,800 6 1.24 300 0
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,860.00 89.50 -375.95
-80.77%		 89.50
76.35		 1,800 3 1.51 1,200 1,200
0.00%
TATACONSUM 31-Aug-23 PE 700.00 0.20 -0.70
-77.78%		 0.30
0.20		 1,800 2 0.00 1,800 0
0.00%
TATACONSUM 31-Aug-23 PE 715.00 0.25 -0.05
-16.67%		 0.30
0.25		 1,800 2 0.00 148,500 -900
-0.60%
TATACONSUM 31-Aug-23 PE 785.00 0.90 -38.40
-97.71%		 1.05
0.90		 1,800 2 0.02 900 900
0.00%
TATACONSUM 31-Aug-23 PE 875.00 29.65 -3.20
-9.74%		 32.90
29.65		 1,800 2 0.56 133,200 900
0.68%
TATACONSUM 31-Aug-23 PE 885.00 32.45 -7.15
-18.06%		 32.45
32.45		 1,800 2 0.58 15,300 0
0.00%
BANKNIFTY 31-Aug-23 PE 46,600.00 1,264.05 234.40
22.77%		 1,277.55
1,159.70		 1,785 119 22.14 3,690 765
26.15%
NESTLEIND 31-Aug-23 PE 20,000.00 34.75 -0.20
-0.57%		 44.95
29.95		 1,760 44 0.67 1,120 400
55.56%
EICHERMOT 31-Aug-23 PE 2,750.00 2.00 -15.00
-88.24%		 2.00
2.00		 1,750 10 0.04 2,100 0
0.00%
IRCTC 28-Sep-23 PE 600.00 12.50 -1.20
-8.76%		 12.50
12.20		 1,750 2 0.22 21,875 0
0.00%
NIFTY 17-Aug-23 PE 19,550.00 149.00 12.30
9.00%		 150.00
130.00		 1,750 35 2.49 1,000 550
122.22%
RELIANCE 31-Aug-23 PE 2,080.00 1.45 -1.05
-42.00%		 1.80
1.45		 1,750 7 0.03 2,250 750
50.00%
APOLLOTYRE 31-Aug-23 PE 340.00 0.50 0.05
11.11%		 0.50
0.50		 1,700 1 0.01 3,400 0
0.00%
APOLLOTYRE 31-Aug-23 PE 440.00 22.15 -2.80
-11.22%		 22.15
22.15		 1,700 1 0.38 3,400 0
0.00%
LUPIN 31-Aug-23 PE 1,030.00 67.00 -169.80
-71.71%		 67.00
66.95		 1,700 2 1.14 - 0
0.00%
LAURUSLABS 31-Aug-23 PE 400.00 63.75 2.95
4.85%		 63.75
63.75		 1,700 1 1.08 59,500 0
0.00%
RAMCOCEM 31-Aug-23 PE 920.00 59.90 10.70
21.75%		 59.90
59.85		 1,700 2 1.02 850 0
0.00%
FINNIFTY 01-Aug-23 PE 21,150.00 867.10 366.40
73.18%		 869.80
752.80		 1,680 112 14.50 960 880
1,100.00%
HDFCBANK 31-Aug-23 PE 1,760.00 95.60 15.85
19.87%		 95.65
93.50		 1,650 3 1.57 95,700 0
0.00%
LTIM 31-Aug-23 PE 5,100.00 294.45 19.30
7.01%		 301.00
275.00		 1,650 11 4.66 14,100 0
0.00%
NIFTY 26-Dec-24 PE 18,000.00 355.00 -5.55
-1.54%		 368.00
349.10		 1,650 33 5.93 64,650 0
0.00%
COFORGE 31-Aug-23 PE 4,450.00 88.60 11.20
14.47%		 92.55
76.95		 1,650 11 1.48 1,200 750
166.67%
TATACHEM 31-Aug-23 PE 1,090.00 74.50 -73.60
-49.70%		 91.40
74.50		 1,650 3 1.41 1,100 1,100
0.00%
BANKNIFTY 10-Aug-23 PE 41,500.00 9.80 -0.55
-5.31%		 11.85
9.25		 1,635 109 0.17 1,335 570
74.51%
DRREDDY 31-Aug-23 PE 4,500.00 4.00 0.00
0.00%		 4.65
3.80		 1,625 13 0.07 5,000 -625
-11.11%
BALRAMCHIN 28-Sep-23 PE 400.00 43.40 2.40
5.85%		 43.40
43.40		 1,600 1 0.69 - 0
0.00%
BALRAMCHIN 31-Aug-23 PE 330.00 2.35 -8.50
-78.34%		 2.35
2.35		 1,600 1 0.04 - 0
0.00%
BRITANNIA 31-Aug-23 PE 4,200.00 6.55 0.00
0.00%		 7.90
6.55		 1,600 8 0.12 3,800 400
11.76%
DIVISLAB 31-Aug-23 PE 3,660.00 100.50 -3.10
-2.99%		 100.65
93.20		 1,600 8 1.59 4,000 -200
-4.76%
FINNIFTY 08-Aug-23 PE 20,600.00 365.00 95.50
35.44%		 376.20
341.40		 1,600 0 5.86 2,400 480
25.00%
INFY 31-Aug-23 PE 1,160.00 1.15 -1.40
-54.90%		 1.15
1.05		 1,600 4 0.02 9,600 0
0.00%
INFY 31-Aug-23 PE 1,480.00 119.00 0.60
0.51%		 119.00
117.75		 1,600 4 1.89 44,800 0
0.00%
ITC 26-Oct-23 PE 450.00 7.70 -5.50
-41.67%		 7.70
7.70		 1,600 1 0.12 - 0
0.00%
ITC 28-Sep-23 PE 450.00 7.00 -0.50
-6.67%		 7.00
7.00		 1,600 1 0.11 52,800 0
0.00%
ITC 28-Sep-23 PE 500.00 36.00 0.45
1.27%		 36.00
36.00		 1,600 1 0.58 41,600 0
0.00%
ITC 31-Aug-23 PE 390.00 0.45 -0.15
-25.00%		 0.45
0.45		 1,600 1 0.01 28,800 0
0.00%
ITC 31-Aug-23 PE 400.50 0.60 -1.40
-70.00%		 0.60
0.60		 1,600 1 0.01 4,800 0
0.00%
ITC 31-Aug-23 PE 420.50 1.35 0.85
170.00%		 1.35
1.35		 1,600 1 0.02 8,000 0
0.00%
ITC 31-Aug-23 PE 478.00 18.45 -1.10
-5.63%		 18.45
18.45		 1,600 1 0.30 17,600 0
0.00%
ITC 31-Aug-23 PE 530.00 60.50 18.25
43.20%		 60.50
60.50		 1,600 1 0.97 3,200 0
0.00%
ITC 31-Aug-23 PE 540.00 72.00 22.00
44.00%		 72.00
72.00		 1,600 1 1.15 16,000 0
0.00%
ABBOTINDIA 31-Aug-23 PE 23,000.00 319.45 -0.15
-0.05%		 344.45
284.15		 1,600 40 5.14 3,440 200
6.17%
METROPOLIS 31-Aug-23 PE 1,240.00 12.95 2.95
29.50%		 12.95
11.00		 1,600 4 0.18 2,000 800
66.67%
METROPOLIS 31-Aug-23 PE 1,360.00 43.00 3.00
7.50%		 50.45
43.00		 1,600 4 0.75 2,000 400
25.00%
MFSL 31-Aug-23 PE 700.00 4.80 -56.25
-92.14%		 4.80
4.80		 1,600 2 0.08 800 800
0.00%
ADANIPORTS 31-Aug-23 PE 820.00 67.15 -11.05
-14.13%		 75.65
67.15		 1,600 2 1.14 9,600 0
0.00%
BANKNIFTY 31-Aug-23 PE 46,800.00 1,387.05 248.70
21.85%		 1,424.20
1,320.90		 1,530 102 21.30 7,125 765
12.03%
BANKNIFTY 10-Aug-23 PE 40,500.00 7.40 3.80
105.56%		 7.80
6.50		 1,500 100 0.10 1,410 1,245
754.55%
BAJAJFINSV 28-Sep-23 PE 1,500.00 31.00 -53.40
-63.27%		 31.00
29.90		 1,500 3 0.45 500 500
0.00%
DRREDDY 31-Aug-23 PE 5,800.00 250.00 -948.75
-79.14%		 270.00
250.00		 1,500 12 3.94 875 875
0.00%
HAVELLS 31-Aug-23 PE 1,340.00 47.00 -12.50
-21.01%		 48.45
45.00		 1,500 3 0.70 1,000 0
0.00%
NAUKRI 31-Aug-23 PE 4,700.00 227.30 0.80
0.35%		 227.30
205.40		 1,500 10 3.31 2,850 750
35.71%
ICICIGI 31-Aug-23 PE 1,200.00 1.65 -1.00
-37.74%		 2.00
1.65		 1,500 3 0.03 6,500 500
8.33%
ICICIPRULI 31-Aug-23 PE 515.00 2.75 -75.80
-96.50%		 2.75
2.75		 1,500 1 0.04 - 0
0.00%
ICICIPRULI 31-Aug-23 PE 520.00 3.25 -79.25
-96.06%		 3.25
3.25		 1,500 1 0.05 - 0
0.00%
ICICIPRULI 31-Aug-23 PE 525.00 3.80 -82.70
-95.61%		 3.80
3.80		 1,500 1 0.06 - 0
0.00%
ICICIPRULI 31-Aug-23 PE 565.00 19.90 8.85
80.09%		 19.90
19.90		 1,500 1 0.30 13,500 0
0.00%
JKCEMENT 31-Aug-23 PE 3,200.00 102.10 -5.00
-4.67%		 105.50
96.40		 1,500 6 1.54 1,750 -500
-22.22%
JKCEMENT 31-Aug-23 PE 3,250.00 140.00 -216.25
-60.70%		 152.45
139.95		 1,500 6 2.20 1,000 1,000
0.00%
COFORGE 31-Aug-23 PE 4,400.00 73.00 10.00
15.87%		 79.00
63.90		 1,500 10 1.10 3,150 600
23.53%
PEL 31-Aug-23 PE 1,120.00 72.75 -107.55
-59.65%		 72.75
70.35		 1,500 2 1.07 750 750
0.00%
PEL 31-Aug-23 PE 1,130.00 87.70 -100.60
-53.43%		 87.70
75.70		 1,500 2 1.23 750 750
0.00%
RELIANCE 31-Aug-23 PE 2,160.00 2.45 -28.75
-92.15%		 3.95
2.45		 1,500 6 0.04 1,000 1,000
0.00%
RELIANCE 31-Aug-23 PE 2,680.00 165.90 7.40
4.67%		 174.00
165.90		 1,500 6 2.57 7,250 500
7.41%
SBIN 28-Sep-23 PE 580.00 8.45 0.10
1.20%		 8.45
8.45		 1,500 1 0.13 40,500 0
0.00%
SBIN 28-Sep-23 PE 615.00 27.30 -28.25
-50.86%		 27.30
27.30		 1,500 1 0.41 - 0
0.00%
SBIN 31-Aug-23 PE 515.00 0.60 0.20
50.00%		 0.60
0.60		 1,500 1 0.01 1,500 0
0.00%
SBIN 31-Aug-23 PE 670.00 51.80 0.20
0.39%		 51.80
51.80		 1,500 1 0.78 90,000 0
0.00%
SBIN 31-Aug-23 PE 680.00 62.50 -12.60
-16.78%		 62.50
62.50		 1,500 1 0.94 10,500 0
0.00%
SBIN 31-Aug-23 PE 700.00 77.55 -1.95
-2.45%		 77.55
77.55		 1,500 1 1.16 39,000 0
0.00%
SUNTV 31-Aug-23 PE 535.00 19.25 -72.90
-79.11%		 19.25
19.25		 1,500 1 0.29 - 0
0.00%
SUNTV 31-Aug-23 PE 560.00 36.00 -77.70
-68.34%		 36.00
36.00		 1,500 1 0.54 - 0
0.00%
TITAN 31-Aug-23 PE 2,400.00 1.25 -38.40
-96.85%		 1.35
0.40		 1,500 4 0.01 750 750
0.00%
SHREECEM 31-Aug-23 PE 25,000.00 1,232.65 -207.50
-14.41%		 1,250.05
1,132.10		 1,475 59 17.95 1,475 800
118.52%
GLENMARK 31-Aug-23 PE 590.00 0.20 0.05
33.33%		 0.20
0.20		 1,450 1 0.00 34,800 0
0.00%
GLENMARK 31-Aug-23 PE 665.00 2.00 0.00
0.00%		 2.00
2.00		 1,450 1 0.03 7,250 0
0.00%
GLENMARK 31-Aug-23 PE 720.00 6.10 -0.95
-13.48%		 6.10
6.10		 1,450 1 0.09 40,600 0
0.00%
NIFTY 10-Aug-23 PE 18,850.00 9.55 0.85
9.77%		 14.75
7.75		 1,450 29 0.14 550 500
1,000.00%
NIFTY 24-Aug-23 PE 19,800.00 285.00 49.45
20.99%		 285.00
249.00		 1,450 29 3.86 2,700 200
8.00%
NIFTY 28-Sep-23 PE 19,850.00 360.60 26.45
7.92%		 365.00
344.10		 1,450 29 5.17 3,750 150
4.17%
NIFTY 31-Aug-23 PE 17,050.00 3.15 -0.10
-3.08%		 3.75
2.75		 1,450 29 0.05 2,700 200
8.00%
GRASIM 31-Aug-23 PE 2,000.00 188.75 -96.45
-33.82%		 188.75
188.70		 1,425 3 2.69 950 950
0.00%
TATAMOTORS 28-Sep-23 PE 580.00 7.50 0.75
11.11%		 7.50
7.50		 1,425 1 0.11 31,350 0
0.00%
ASIANPAINT 31-Aug-23 PE 3,580.00 206.00 15.45
8.11%		 206.00
195.35		 1,400 7 2.79 10,400 1,200
13.04%
HCLTECH 31-Aug-23 PE 1,190.00 78.05 5.05
6.92%		 78.05
77.50		 1,400 2 1.09 700 0
0.00%
M&M 31-Aug-23 PE 1,530.00 84.80 -3.85
-4.34%		 84.80
84.65		 1,400 2 1.19 11,900 0
0.00%
OBEROIRLTY 31-Aug-23 PE 1,070.00 25.25 -4.75
-15.83%		 25.25
25.25		 1,400 2 0.35 1,400 0
0.00%
SUNPHARMA 31-Aug-23 PE 1,210.00 79.30 -164.85
-67.52%		 79.60
79.30		 1,400 2 1.11 700 700
0.00%
BAJFINANCE 31-Aug-23 PE 7,650.00 411.00 5.25
1.29%		 455.40
409.70		 1,375 11 5.86 13,500 -125
-0.92%
MPHASIS 31-Aug-23 PE 2,180.00 51.50 -252.00
-83.03%		 51.50
47.70		 1,375 5 0.68 550 550
0.00%
IGL 31-Aug-23 PE 390.00 1.90 -3.00
-61.22%		 1.90
1.90		 1,375 1 0.03 - 0
0.00%
IGL 31-Aug-23 PE 485.00 24.95 -9.70
-27.99%		 24.95
24.95		 1,375 1 0.34 - 0
0.00%
IGL 31-Aug-23 PE 495.00 32.50 -7.45
-18.65%		 32.50
32.50		 1,375 1 0.45 - 0
0.00%
BANKNIFTY 31-Aug-23 PE 48,000.00 2,425.00 357.50
17.29%		 2,425.00
2,199.95		 1,320 88 31.15 37,890 -135
-0.36%
FINNIFTY 08-Aug-23 PE 19,450.00 11.00 -132.10
-92.31%		 23.35
8.25		 1,320 4 0.15 40 40
0.00%
NESTLEIND 31-Aug-23 PE 22,300.00 344.55 -122.75
-26.27%		 477.00
285.00		 1,320 33 4.77 320 160
100.00%
BANKNIFTY 28-Sep-23 PE 44,400.00 404.05 -330.95
-45.03%		 518.45
399.65		 1,305 87 5.45 705 690
4,600.00%
CIPLA 28-Sep-23 PE 1,110.00 23.35 1.55
7.11%		 23.35
23.35		 1,300 2 0.30 1,300 650
100.00%
IPCALAB 31-Aug-23 PE 790.00 10.00 -98.75
-90.80%		 13.95
10.00		 1,300 2 0.16 650 650
0.00%
NIFTY 28-Sep-23 PE 18,650.00 60.90 -4.60
-7.02%		 62.25
56.80		 1,300 26 0.77 7,500 750
11.11%
UPL 28-Sep-23 PE 620.00 27.85 4.75
20.56%		 27.85
27.85		 1,300 1 0.36 9,100 0
0.00%
BANKNIFTY 17-Aug-23 PE 47,000.00 1,448.00 253.25
21.20%		 1,505.55
1,448.00		 1,290 86 19.14 1,065 1,020
2,266.67%
BANKNIFTY 10-Aug-23 PE 40,000.00 6.20 -2.50
-28.74%		 7.00
6.15		 1,275 85 0.08 2,100 870
70.73%
BAJAJ-AUTO 31-Aug-23 PE 4,680.00 41.70 -1.40
-3.25%		 44.50
41.35		 1,250 5 0.54 1,000 750
300.00%
CHOLAFIN 31-Aug-23 PE 970.00 2.90 -43.70
-93.78%		 2.90
2.90		 1,250 1 0.04 - 0
0.00%
CHOLAFIN 31-Aug-23 PE 1,110.00 28.40 -4.70
-14.20%		 28.40
28.40		 1,250 1 0.36 8,750 0
0.00%
DABUR 31-Aug-23 PE 525.00 2.15 0.00
0.00%		 2.15
2.15		 1,250 1 0.03 2,500 0
0.00%
JUBLFOOD 31-Aug-23 PE 495.00 28.70 -1.30
-4.33%		 28.70
28.70		 1,250 1 0.36 2,500 0
0.00%
JINDALSTEL 28-Sep-23 PE 600.00 15.00 2.00
15.38%		 15.00
15.00		 1,250 1 0.19 1,250 0
0.00%
NIFTY 03-Aug-23 PE 21,000.00 1,401.35 122.30
9.56%		 1,401.35
1,289.50		 1,250 25 16.74 22,000 550
2.56%
PIDILITIND 31-Aug-23 PE 2,620.00 62.00 -3.25
-4.98%		 64.00
59.55		 1,250 5 0.77 1,250 500
66.67%
AXISBANK 31-Aug-23 PE 790.00 0.75 -10.05
-93.06%		 0.75
0.60		 1,250 2 0.01 - 0
0.00%
BANKNIFTY 31-Aug-23 PE 49,000.00 3,408.50 385.60
12.76%		 3,408.50
3,272.15		 1,245 83 42.01 9,495 330
3.60%
BANKNIFTY 28-Sep-23 PE 46,500.00 1,250.00 168.90
15.62%		 1,292.70
1,215.60		 1,230 82 15.44 10,755 420
4.06%
ACC 31-Aug-23 PE 2,140.00 192.60 -45.75
-19.19%		 192.60
187.00		 1,200 4 2.26 1,200 600
100.00%
DIVISLAB 31-Aug-23 PE 3,000.00 5.00 -2.00
-28.57%		 5.00
4.60		 1,200 6 0.06 3,200 400
14.29%
LALPATHLAB 31-Aug-23 PE 2,060.00 19.00 -157.00
-89.20%		 27.55
19.00		 1,200 4 0.28 600 600
0.00%
DEEPAKNTR 31-Aug-23 PE 1,720.00 7.95 -26.90
-77.19%		 7.95
7.00		 1,200 4 0.09 300 300
0.00%
DEEPAKNTR 31-Aug-23 PE 1,780.00 12.90 -17.60
-57.70%		 13.50
12.30		 1,200 4 0.16 600 600
0.00%
DEEPAKNTR 31-Aug-23 PE 1,820.00 19.25 -5.35
-21.75%		 19.45
18.15		 1,200 4 0.23 1,500 0
0.00%
DEEPAKNTR 31-Aug-23 PE 1,840.00 22.60 -3.00
-11.72%		 29.00
21.95		 1,200 4 0.29 2,400 1,200
100.00%
HDFCAMC 31-Aug-23 PE 2,560.00 98.70 -492.00
-83.29%		 104.25
98.70		 1,200 4 1.22 600 600
0.00%
HEROMOTOCO 31-Aug-23 PE 3,120.00 81.50 -3.90
-4.57%		 89.70
80.10		 1,200 4 1.02 3,600 -300
-7.69%
HINDUNILVR 31-Aug-23 PE 2,700.00 125.00 5.55
4.65%		 125.00
120.35		 1,200 4 1.46 108,600 0
0.00%
INDIGO 31-Aug-23 PE 2,620.00 101.00 -23.00
-18.55%		 101.00
95.50		 1,200 4 1.20 1,200 0
0.00%
INDIAMART 31-Aug-23 PE 3,050.00 116.90 -29.30
-20.04%		 120.00
113.10		 1,200 4 1.41 900 600
200.00%
INFY 28-Sep-23 PE 1,500.00 144.00 11.00
8.27%		 144.00
138.00		 1,200 3 1.70 5,200 0
0.00%
INFY 31-Aug-23 PE 1,600.00 244.00 10.75
4.61%		 244.00
244.00		 1,200 3 2.93 105,200 -800
-0.75%
KOTAKBANK 31-Aug-23 PE 1,660.00 2.80 1.60
133.33%		 2.80
2.80		 1,200 3 0.03 800 0
0.00%
KOTAKBANK 31-Aug-23 PE 2,020.00 139.05 20.05
16.85%		 139.25
139.00		 1,200 3 1.67 800 400
100.00%
LT 31-Aug-23 PE 2,740.00 118.00 -5.75
-4.65%		 118.00
115.00		 1,200 4 1.40 16,200 0
0.00%
LT 31-Aug-23 PE 2,760.00 136.00 4.05
3.07%		 136.00
132.40		 1,200 4 1.60 1,200 300
33.33%
MCX 31-Aug-23 PE 1,520.00 20.80 -8.50
-29.01%		 20.80
15.25		 1,200 3 0.23 800 400
100.00%
MCX 31-Aug-23 PE 1,640.00 57.85 -2.85
-4.70%		 64.30
57.85		 1,200 3 0.72 400 0
0.00%
METROPOLIS 31-Aug-23 PE 1,320.00 31.00 -108.00
-77.70%		 32.25
30.00		 1,200 3 0.37 400 400
0.00%
MARICO 31-Aug-23 PE 450.00 0.50 -2.70
-84.38%		 0.50
0.50		 1,200 1 0.01 - 0
0.00%
BOSCHLTD 31-Aug-23 PE 19,000.00 520.80 38.30
7.94%		 524.00
405.00		 1,200 24 6.03 2,350 300
14.63%
NIFTY 28-Sep-23 PE 23,000.00 3,100.00 89.55
2.97%		 3,109.15
3,050.00		 1,200 24 36.87 90,350 -250
-0.28%
COFORGE 31-Aug-23 PE 4,000.00 16.00 -3.00
-15.79%		 21.75
16.00		 1,200 8 0.22 750 600
400.00%
SHRIRAMFIN 31-Aug-23 PE 1,920.00 124.05 -358.85
-74.31%		 124.05
124.00		 1,200 2 1.49 - 0
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,940.00 132.75 -335.95
-71.68%		 132.80
132.75		 1,200 2 1.59 - 0
0.00%
TECHM 31-Aug-23 PE 1,188.00 91.50 1.20
1.33%		 91.50
91.50		 1,200 2 1.10 25,200 0
0.00%
VOLTAS 31-Aug-23 PE 790.00 39.55 -1.45
-3.54%		 39.60
39.55		 1,200 2 0.47 7,800 0
0.00%
SHREECEM 31-Aug-23 PE 22,000.00 125.00 -41.75
-25.04%		 186.00
120.00		 1,175 47 1.81 4,275 325
8.23%
FINNIFTY 08-Aug-23 PE 19,000.00 4.35 1.45
50.00%		 5.05
3.15		 1,160 1 0.05 640 280
77.78%
FINNIFTY 08-Aug-23 PE 19,350.00 9.50 0.30
3.26%		 14.00
9.50		 1,160 23 0.13 640 480
300.00%
NESTLEIND 31-Aug-23 PE 20,500.00 46.00 -34.00
-42.50%		 54.55
35.70		 1,160 29 0.49 920 880
2,200.00%
NIFTY 24-Aug-23 PE 18,700.00 20.30 -9.65
-32.22%		 46.50
20.30		 1,150 23 0.50 1,200 1,050
700.00%
NIFTY 24-Aug-23 PE 19,650.00 210.00 30.65
17.09%		 210.00
177.20		 1,150 23 2.22 750 700
1,400.00%
BAJFINANCE 31-Aug-23 PE 6,850.00 52.95 -407.40
-88.50%		 66.10
52.95		 1,125 9 0.69 500 500
0.00%
BANKNIFTY 28-Sep-23 PE 45,200.00 667.30 161.30
31.88%		 702.10
625.00		 1,125 75 7.28 975 195
25.00%
SRF 31-Aug-23 PE 1,800.00 2.45 -2.05
-45.56%		 3.50
2.45		 1,125 3 0.03 25,875 0
0.00%
TITAN 31-Aug-23 PE 3,080.00 141.85 13.65
10.65%		 141.90
141.85		 1,125 3 1.60 5,625 750
15.38%
BANKNIFTY 24-Aug-23 PE 45,400.00 530.25 -207.60
-28.14%		 558.85
492.80		 1,110 74 5.59 1,080 1,080
0.00%
ASTRAL 31-Aug-23 PE 2,000.00 119.10 0.20
0.17%		 119.10
118.45		 1,101 3 1.31 2,569 0
0.00%
AUROPHARMA 31-Aug-23 PE 785.00 13.00 -14.50
-52.73%		 13.00
13.00		 1,100 1 0.14 1,100 0
0.00%
BERGEPAINT 31-Aug-23 PE 600.00 2.10 0.15
7.69%		 2.10
2.10		 1,100 1 0.02 2,200 0
0.00%
BERGEPAINT 31-Aug-23 PE 615.00 3.35 -17.15
-83.66%		 3.35
3.35		 1,100 1 0.04 - 0
0.00%
BERGEPAINT 31-Aug-23 PE 625.00 4.60 -0.95
-17.12%		 4.60
4.60		 1,100 1 0.05 2,200 0
0.00%
BERGEPAINT 31-Aug-23 PE 630.00 5.40 -0.60
-10.00%		 5.40
5.40		 1,100 1 0.06 3,300 0
0.00%
BERGEPAINT 31-Aug-23 PE 635.00 6.25 -22.20
-78.03%		 6.25
6.25		 1,100 1 0.07 - 0
0.00%
BERGEPAINT 31-Aug-23 PE 660.00 13.70 -1.30
-8.67%		 13.70
13.70		 1,100 1 0.15 5,500 0
0.00%
BERGEPAINT 31-Aug-23 PE 665.00 15.15 -28.40
-65.21%		 15.15
15.15		 1,100 1 0.17 - 0
0.00%
HDFCBANK 31-Aug-23 PE 1,460.00 1.35 -0.55
-28.95%		 1.80
1.35		 1,100 2 0.02 3,300 550
20.00%
HDFCBANK 31-Aug-23 PE 1,770.00 106.10 -63.95
-37.61%		 110.15
106.10		 1,100 2 1.19 - 0
0.00%
HDFCLIFE 31-Aug-23 PE 675.00 26.50 6.55
32.83%		 26.50
26.50		 1,100 1 0.29 3,300 0
0.00%
MUTHOOTFIN 31-Aug-23 PE 1,220.00 11.00 -3.00
-21.43%		 11.00
10.95		 1,100 2 0.12 1,100 0
0.00%
MUTHOOTFIN 31-Aug-23 PE 1,400.00 93.35 -21.65
-18.83%		 93.40
93.35		 1,100 2 1.03 550 0
0.00%
NIFTY 10-Aug-23 PE 17,900.00 2.70 -0.30
-10.00%		 3.05
2.15		 1,100 22 0.03 1,250 800
177.78%
NIFTY 28-Dec-23 PE 22,000.00 1,851.00 82.45
4.66%		 1,851.00
1,700.00		 1,100 22 19.93 21,000 500
2.44%
BANKNIFTY 03-Aug-23 PE 47,200.00 1,715.45 371.95
27.69%		 1,737.35
1,384.35		 1,080 72 17.83 1,830 165
9.91%
BANKNIFTY 31-Aug-23 PE 51,000.00 5,279.65 374.15
7.63%		 5,369.75
5,272.85		 1,080 72 57.35 7,035 -75
-1.05%
FINNIFTY 08-Aug-23 PE 20,100.00 97.00 -232.60
-70.57%		 104.75
87.05		 1,080 1 1.06 520 520
0.00%
COLPAL 28-Sep-23 PE 2,040.00 70.00 -250.30
-78.15%		 89.85
70.00		 1,050 3 0.81 700 700
0.00%
EICHERMOT 31-Aug-23 PE 3,250.00 75.70 -1.60
-2.07%		 77.15
75.70		 1,050 6 0.80 5,950 525
9.68%
NAUKRI 31-Aug-23 PE 4,450.00 107.05 -7.95
-6.91%		 110.05
96.30		 1,050 7 1.10 750 150
25.00%
LTIM 31-Aug-23 PE 5,400.00 558.10 30.60
5.80%		 563.30
540.25		 1,050 7 5.77 2,100 600
40.00%
NIFTY 10-Aug-23 PE 20,500.00 868.40 114.30
15.16%		 871.50
800.00		 1,050 21 8.83 4,100 350
9.33%
BANKNIFTY 10-Aug-23 PE 46,400.00 1,009.05 275.75
37.60%		 1,037.85
927.70		 1,035 69 10.05 2,310 435
23.20%
ABB 31-Aug-23 PE 4,350.00 70.95 -430.00
-85.84%		 78.00
70.95		 1,000 4 0.74 250 250
0.00%
ABB 31-Aug-23 PE 5,000.00 508.00 -87.00
-14.62%		 538.00
507.30		 1,000 4 5.20 1,250 750
150.00%
AARTIIND 26-Oct-23 PE 450.00 21.00 -3.40
-13.93%		 21.00
21.00		 1,000 1 0.21 - 0
0.00%
AARTIIND 31-Aug-23 PE 380.00 1.00 -1.30
-56.52%		 1.00
1.00		 1,000 1 0.01 - 0
0.00%
AARTIIND 31-Aug-23 PE 475.00 24.00 3.00
14.29%		 24.00
24.00		 1,000 1 0.24 13,000 0
0.00%
ASIANPAINT 31-Aug-23 PE 3,460.00 119.50 -6.45
-5.12%		 119.60
117.25		 1,000 5 1.19 16,600 0
0.00%
ASIANPAINT 31-Aug-23 PE 3,540.00 179.15 2.15
1.21%		 181.80
179.15		 1,000 5 1.80 13,600 -600
-4.23%
AUBANK 31-Aug-23 PE 610.00 2.00 -9.05
-81.90%		 2.00
2.00		 1,000 1 0.02 - 0
0.00%
BAJFINANCE 28-Sep-23 PE 7,500.00 357.70 -6.25
-1.72%		 383.20
357.70		 1,000 8 3.75 1,875 750
66.67%
BAJAJFINSV 31-Aug-23 PE 1,720.00 112.90 -178.65
-61.28%		 117.55
112.90		 1,000 2 1.15 - 0
0.00%
BHARATFORG 31-Aug-23 PE 940.00 59.20 -116.85
-66.37%		 59.20
59.20		 1,000 1 0.59 - 0
0.00%
CONCOR 31-Aug-23 PE 620.00 3.75 -1.35
-26.47%		 3.75
3.75		 1,000 1 0.04 6,000 0
0.00%
DIVISLAB 31-Aug-23 PE 3,620.00 84.50 -250.45
-74.77%		 84.50
80.35		 1,000 5 0.83 400 400
0.00%
DRREDDY 31-Aug-23 PE 4,950.00 13.00 -457.60
-97.24%		 14.75
12.80		 1,000 8 0.14 750 750
0.00%
FINNIFTY 29-Aug-23 PE 20,250.00 372.00 39.75
11.96%		 375.00
372.00		 1,000 0 3.73 200 200
0.00%
GODREJCP 31-Aug-23 PE 930.00 2.80 -18.50
-86.85%		 2.80
2.80		 1,000 1 0.03 - 0
0.00%
GODREJCP 31-Aug-23 PE 1,010.00 17.40 -31.00
-64.05%		 17.40
17.40		 1,000 1 0.17 - 0
0.00%
GODREJCP 31-Aug-23 PE 1,070.00 47.20 -31.25
-39.83%		 47.20
47.20		 1,000 1 0.47 - 0
0.00%
INDUSINDBK 31-Aug-23 PE 1,120.00 1.60 1.45
966.67%		 1.60
1.60		 1,000 2 0.02 1,500 500
50.00%
INDUSINDBK 31-Aug-23 PE 1,520.00 103.75 1.25
1.22%		 104.15
103.75		 1,000 2 1.04 3,500 0
0.00%
LTTS 31-Aug-23 PE 4,200.00 273.65 -6.35
-2.27%		 286.50
273.65		 1,000 5 2.84 4,600 200
4.55%
NIFTY 26-Oct-23 PE 19,600.00 340.50 -111.85
-24.73%		 340.50
297.00		 1,000 20 3.17 700 700
0.00%
PIDILITIND 31-Aug-23 PE 2,580.00 42.15 0.85
2.06%		 62.00
40.50		 1,000 4 0.47 1,000 250
33.33%
SYNGENE 31-Aug-23 PE 815.00 25.80 -78.15
-75.18%		 25.80
25.80		 1,000 1 0.26 - 0
0.00%
SYNGENE 31-Aug-23 PE 820.00 24.00 -83.80
-77.74%		 24.00
24.00		 1,000 1 0.24 - 0
0.00%
SYNGENE 31-Aug-23 PE 900.00 80.00 -95.70
-54.47%		 80.00
80.00		 1,000 1 0.80 - 0
0.00%
CANFINHOME 31-Aug-23 PE 640.00 5.05 0.00
0.00%		 5.05
5.05		 975 1 0.05 975 0
0.00%
CANFINHOME 31-Aug-23 PE 840.00 105.00 8.45
8.75%		 105.00
105.00		 975 1 1.02 13,650 0
0.00%
CANFINHOME 31-Aug-23 PE 900.00 162.00 11.00
7.28%		 162.00
162.00		 975 1 1.58 34,125 0
0.00%
BHARTIARTL 31-Aug-23 PE 1,000.00 102.50 0.00
0.00%		 102.50
102.50		 950 1 0.97 950 0
0.00%
GRASIM 31-Aug-23 PE 1,780.00 39.00 -0.55
-1.39%		 39.00
39.00		 950 2 0.37 25,650 0
0.00%
GODREJPROP 31-Aug-23 PE 1,440.00 3.95 -2.55
-39.23%		 5.00
3.95		 950 2 0.04 475 475
0.00%
NIFTY 26-Dec-24 PE 17,000.00 214.00 -0.25
-0.12%		 219.95
213.30		 950 19 2.07 27,300 300
1.11%
BANKNIFTY 17-Aug-23 PE 45,900.00 734.00 182.15
33.01%		 735.45
620.20		 945 63 6.38 1,305 90
7.41%
FINNIFTY 08-Aug-23 PE 19,750.00 27.95 5.10
22.32%		 36.95
27.55		 920 1 0.30 440 320
266.67%
ACC 31-Aug-23 PE 2,160.00 201.85 -180.90
-47.26%		 201.85
201.85		 900 3 1.82 - 0
0.00%
ACC 31-Aug-23 PE 2,200.00 237.30 -178.55
-42.94%		 237.30
237.30		 900 3 2.14 - 0
0.00%
BANKNIFTY 24-Aug-23 PE 46,000.00 832.05 189.20
29.43%		 832.05
701.80		 900 60 7.14 4,410 -675
-13.27%
LALPATHLAB 31-Aug-23 PE 2,160.00 26.60 -206.55
-88.59%		 37.25
26.60		 900 3 0.30 600 600
0.00%
DEEPAKNTR 31-Aug-23 PE 1,740.00 8.95 -29.85
-76.93%		 9.05
8.45		 900 3 0.08 300 300
0.00%
DEEPAKNTR 31-Aug-23 PE 1,760.00 11.30 -1.95
-14.72%		 11.30
10.95		 900 3 0.10 3,600 300
9.09%
DEEPAKNTR 31-Aug-23 PE 1,940.00 51.70 -5.05
-8.90%		 52.00
51.00		 900 3 0.46 9,000 600
7.14%
DEEPAKNTR 31-Aug-23 PE 2,100.00 137.00 -15.05
-9.90%		 141.00
137.00		 900 3 1.26 20,400 0
0.00%
HAL 31-Aug-23 PE 4,100.00 270.00 -18.10
-6.28%		 290.00
252.40		 900 3 2.44 1,800 300
20.00%
HAL 31-Aug-23 PE 4,200.00 322.00 -58.00
-15.26%		 340.00
322.00		 900 3 3.01 1,800 0
0.00%
INDIGO 31-Aug-23 PE 2,240.00 9.55 -116.45
-92.42%		 9.70
9.30		 900 3 0.09 600 600
0.00%
INDIGO 31-Aug-23 PE 2,460.00 37.00 -17.00
-31.48%		 43.50
37.00		 900 3 0.37 10,800 -600
-5.26%
LT 31-Aug-23 PE 1,860.00 2.00 1.70
566.67%		 2.00
1.95		 900 3 0.02 300 -300
-50.00%
BOSCHLTD 31-Aug-23 PE 18,900.00 470.00 -28.00
-5.62%		 503.95
450.00		 900 18 4.27 300 200
200.00%
COFORGE 31-Aug-23 PE 4,100.00 23.00 -234.30
-91.06%		 27.15
18.85		 900 6 0.21 450 450
0.00%
BANKNIFTY 28-Sep-23 PE 40,000.00 40.00 1.55
4.03%		 47.00
37.40		 855 57 0.36 11,280 105
0.94%
LUPIN 31-Aug-23 PE 890.00 7.55 -110.15
-93.59%		 7.55
7.55		 850 1 0.06 - 0
0.00%
RAMCOCEM 31-Aug-23 PE 870.00 27.00 -21.55
-44.39%		 27.00
27.00		 850 1 0.23 - 0
0.00%
NIFTY 03-Aug-23 PE 20,600.00 984.85 117.40
13.53%		 984.85
924.00		 850 17 8.00 1,700 -300
-15.00%
NIFTY 28-Sep-23 PE 18,850.00 87.05 11.25
14.84%		 93.75
82.90		 850 17 0.73 8,100 450
5.88%
BANKNIFTY 31-Aug-23 PE 38,500.00 14.35 -0.65
-4.33%		 15.00
13.20		 840 56 0.12 1,560 -90
-5.45%
MPHASIS 31-Aug-23 PE 1,930.00 5.90 5.80
5,800.00%		 6.65
5.90		 825 3 0.05 550 0
0.00%
MPHASIS 31-Aug-23 PE 2,050.00 17.60 7.75
78.68%		 17.75
14.75		 825 3 0.14 31,625 0
0.00%
MPHASIS 31-Aug-23 PE 2,070.00 18.45 -227.00
-92.48%		 18.50
17.90		 825 3 0.15 275 275
0.00%
MPHASIS 31-Aug-23 PE 2,320.00 106.10 -319.50
-75.07%		 106.15
103.70		 825 3 0.87 275 275
0.00%
MPHASIS 31-Aug-23 PE 2,400.00 167.30 8.25
5.19%		 167.30
164.60		 825 3 1.37 550 -275
-33.33%
MIDCPNIFTY 02-Aug-23 PE 8,525.00 76.40 0.95
1.26%		 84.20
66.25		 825 2 0.62 825 375
83.33%
MIDCPNIFTY 02-Aug-23 PE 8,600.00 152.40 -7.60
-4.75%		 163.20
139.45		 825 3 1.26 450 -525
-53.85%
PVRINOX 31-Aug-23 PE 1,640.00 129.65 -153.20
-54.16%		 129.65
129.60		 814 2 1.06 - 0
0.00%
ASIANPAINT 31-Aug-23 PE 3,560.00 196.70 6.70
3.53%		 196.90
195.75		 800 4 1.57 10,000 200
2.04%
ASIANPAINT 31-Aug-23 PE 3,600.00 227.25 1.25
0.55%		 227.25
216.20		 800 4 1.77 53,600 0
0.00%
DIVISLAB 31-Aug-23 PE 3,780.00 152.00 -284.45
-65.17%		 154.05
152.00		 800 4 1.22 400 400
0.00%
INFY 28-Sep-23 PE 1,340.00 35.45 -54.80
-60.72%		 35.45
35.00		 800 2 0.28 400 400
0.00%
LTTS 31-Aug-23 PE 3,400.00 5.50 -3.55
-39.23%		 8.80
5.50		 800 4 0.06 1,800 400
28.57%
LTTS 31-Aug-23 PE 4,100.00 203.60 2.60
1.29%		 203.60
190.00		 800 4 1.60 15,800 200
1.28%
MCX 31-Aug-23 PE 1,660.00 70.00 0.00
0.00%		 71.95
70.00		 800 2 0.57 4,000 0
0.00%
METROPOLIS 31-Aug-23 PE 1,380.00 50.70 2.70
5.63%		 53.00
50.70		 800 2 0.41 3,200 0
0.00%
METROPOLIS 31-Aug-23 PE 1,440.00 90.85 15.85
21.13%		 90.85
90.80		 800 2 0.73 2,400 0
0.00%
MARUTI 31-Aug-23 PE 9,900.00 450.00 79.05
21.31%		 450.00
376.20		 800 8 3.25 16,700 0
0.00%
NIFTY 10-Aug-23 PE 20,350.00 671.50 -190.75
-22.12%		 671.50
670.95		 800 16 5.37 - 0
0.00%
SBICARD 28-Sep-23 PE 850.00 41.00 -1.95
-4.54%		 41.00
41.00		 800 1 0.33 - 0
0.00%
SBICARD 31-Aug-23 PE 880.00 51.60 6.60
14.67%		 51.60
51.60		 800 1 0.41 8,800 0
0.00%
ABB 31-Aug-23 PE 3,700.00 8.65 -0.30
-3.35%		 10.00
8.65		 750 3 0.07 6,000 -250
-4.00%
BAJAJ-AUTO 31-Aug-23 PE 4,910.00 121.90 -11.40
-8.55%		 133.25
121.90		 750 3 0.95 250 250
0.00%
BANKNIFTY 17-Aug-23 PE 45,300.00 425.95 -940.40
-68.83%		 431.70
378.00		 750 50 3.13 435 435
0.00%
LTIM 31-Aug-23 PE 4,750.00 102.00 13.00
14.61%		 102.00
89.00		 750 5 0.73 1,200 300
33.33%
NIFTY 31-Aug-23 PE 20,150.00 522.55 72.40
16.08%		 522.55
476.00		 750 15 3.79 39,650 -100
-0.25%
PEL 31-Aug-23 PE 910.00 5.40 -133.70
-96.12%		 5.40
5.40		 750 1 0.04 - 0
0.00%
PEL 31-Aug-23 PE 1,140.00 82.75 -113.70
-57.88%		 82.75
82.75		 750 1 0.62 - 0
0.00%
PEL 31-Aug-23 PE 1,180.00 120.00 20.00
20.00%		 120.00
120.00		 750 1 0.90 - 0
0.00%
SRF 31-Aug-23 PE 1,920.00 6.00 -5.25
-46.67%		 6.05
6.00		 750 2 0.05 375 375
0.00%
SRF 31-Aug-23 PE 2,220.00 89.60 -10.80
-10.76%		 89.60
89.00		 750 2 0.67 27,000 -375
-1.37%
TITAN 31-Aug-23 PE 3,120.00 174.85 -233.10
-57.14%		 174.85
160.35		 750 2 1.26 375 375
0.00%
TITAN 31-Aug-23 PE 3,140.00 187.80 -236.10
-55.70%		 189.70
187.80		 750 2 1.42 375 375
0.00%
TITAN 31-Aug-23 PE 3,180.00 201.80 9.80
5.10%		 201.80
201.75		 750 2 1.51 - 0
0.00%
ASTRAL 31-Aug-23 PE 1,860.00 48.00 1.05
2.24%		 51.10
48.00		 734 2 0.36 367 -367
-50.00%
BANKNIFTY 03-Aug-23 PE 48,000.00 2,525.00 350.90
16.14%		 2,550.00
2,161.65		 720 48 17.60 7,500 375
5.26%
BANKNIFTY 10-Aug-23 PE 43,500.00 38.00 -379.30
-90.89%		 72.10
34.05		 720 48 0.43 540 540
0.00%
FINNIFTY 01-Aug-23 PE 21,050.00 777.00 165.95
27.16%		 781.70
777.00		 720 48 5.61 3,640 -360
-9.00%
COROMANDEL 31-Aug-23 PE 920.00 10.00 -39.05
-79.61%		 10.00
10.00		 700 1 0.07 - 0
0.00%
COROMANDEL 31-Aug-23 PE 930.00 14.15 -7.85
-35.68%		 14.15
14.15		 700 1 0.10 2,800 0
0.00%
COROMANDEL 31-Aug-23 PE 970.00 26.00 1.65
6.78%		 26.00
26.00		 700 1 0.18 1,400 0
0.00%
COLPAL 31-Aug-23 PE 1,920.00 13.45 -294.10
-95.63%		 13.45
13.10		 700 2 0.09 350 350
0.00%
HCLTECH 31-Aug-23 PE 980.00 1.50 -0.10
-6.25%		 1.50
1.50		 700 1 0.01 13,300 0
0.00%
HCLTECH 31-Aug-23 PE 1,030.00 4.45 -0.55
-11.00%		 4.45
4.45		 700 1 0.03 700 0
0.00%
MCDOWELL-N 31-Aug-23 PE 800.00 0.70 -0.50
-41.67%		 0.70
0.70		 700 1 0.00 7,700 0
0.00%
MCDOWELL-N 31-Aug-23 PE 910.00 7.20 0.00
0.00%		 7.20
7.20		 700 1 0.05 1,400 0
0.00%
MCDOWELL-N 31-Aug-23 PE 1,030.00 42.35 -6.65
-13.57%		 42.35
42.35		 700 1 0.30 8,400 0
0.00%
MCDOWELL-N 31-Aug-23 PE 1,040.00 51.10 -1.60
-3.04%		 51.10
51.10		 700 1 0.36 54,600 0
0.00%
M&M 31-Aug-23 PE 1,230.00 2.90 -46.40
-94.12%		 2.90
2.90		 700 1 0.02 - 0
0.00%
M&M 31-Aug-23 PE 1,310.00 4.60 -81.55
-94.66%		 4.60
4.60		 700 1 0.03 - 0
0.00%
M&M 31-Aug-23 PE 1,560.00 103.05 -14.45
-12.30%		 103.05
103.05		 700 1 0.72 72,100 0
0.00%
MARUTI 28-Sep-23 PE 8,000.00 14.50 -25.90
-64.11%		 15.00
11.00		 700 7 0.09 400 400
0.00%
NIFTY 10-Aug-23 PE 17,950.00 2.70 0.45
20.00%		 2.95
2.00		 700 14 0.02 900 150
20.00%
NIFTY 10-Aug-23 PE 18,950.00 12.00 -135.15
-91.85%		 15.95
10.10		 700 14 0.09 - 0
0.00%
NIFTY 28-Sep-23 PE 19,950.00 404.50 13.35
3.41%		 404.50
401.40		 700 14 2.82 5,300 0
0.00%
OBEROIRLTY 31-Aug-23 PE 1,060.00 26.80 -9.60
-26.37%		 26.80
26.80		 700 1 0.19 5,600 0
0.00%
SUNPHARMA 31-Aug-23 PE 1,180.00 58.35 -2.30
-3.79%		 58.35
58.35		 700 1 0.41 14,000 0
0.00%
ULTRACEMCO 31-Aug-23 PE 7,550.00 21.75 -316.35
-93.57%		 22.20
18.85		 700 7 0.15 100 100
0.00%
BANKNIFTY 24-Aug-23 PE 45,200.00 454.05 -212.60
-31.89%		 471.90
414.35		 690 46 3.05 630 630
0.00%
BANKNIFTY 24-Aug-23 PE 45,700.00 659.70 -194.35
-22.76%		 870.35
657.60		 690 46 4.58 465 465
0.00%
BANKNIFTY 31-Aug-23 PE 47,300.00 1,799.50 273.05
17.89%		 1,810.25
1,702.15		 675 45 11.92 2,040 -120
-5.56%
BANKNIFTY 10-Aug-23 PE 46,800.00 1,343.00 191.95
16.68%		 1,343.70
1,262.15		 660 44 8.54 1,560 480
44.44%
CIPLA 31-Aug-23 PE 1,250.00 90.20 -10.25
-10.20%		 90.20
90.20		 650 1 0.59 650 0
0.00%
IPCALAB 31-Aug-23 PE 860.00 30.30 -137.75
-81.97%		 30.30
30.30		 650 1 0.20 - 0
0.00%
BOSCHLTD 31-Aug-23 PE 17,500.00 85.00 -0.05
-0.06%		 95.00
65.00		 650 13 0.52 1,950 300
18.18%
NIFTY 03-Aug-23 PE 20,350.00 699.85 58.20
9.07%		 712.60
677.60		 650 13 4.49 2,200 0
0.00%
NIFTY 28-Mar-24 PE 17,000.00 104.00 -0.70
-0.67%		 120.00
101.00		 650 13 0.70 25,600 -50
-0.19%
NIFTY 28-Sep-23 PE 17,950.00 26.10 1.90
7.85%		 26.35
24.80		 650 13 0.17 6,500 400
6.56%
BANKNIFTY 17-Aug-23 PE 46,100.00 867.75 268.10
44.71%		 881.50
751.55		 630 42 4.95 495 195
65.00%
SHREECEM 31-Aug-23 PE 22,500.00 186.95 -71.40
-27.64%		 258.40
181.00		 625 25 1.24 575 25
4.55%
AXISBANK 31-Aug-23 PE 1,060.00 105.00 17.00
19.32%		 105.00
105.00		 625 1 0.66 625 0
0.00%
ACC 31-Aug-23 PE 2,180.00 217.55 -181.65
-45.50%		 217.55
217.55		 600 2 1.31 - 0
0.00%
ACC 31-Aug-23 PE 2,220.00 253.50 -179.25
-41.42%		 253.50
253.50		 600 2 1.52 - 0
0.00%
BANKNIFTY 10-Aug-23 PE 47,500.00 1,994.20 433.45
27.77%		 1,994.20
1,749.00		 600 40 10.84 840 465
124.00%
BALKRISIND 31-Aug-23 PE 2,260.00 25.80 -62.15
-70.67%		 25.80
21.30		 600 2 0.14 300 300
0.00%
CUMMINSIND 31-Aug-23 PE 1,600.00 1.20 -72.55
-98.37%		 1.20
1.20		 600 1 0.01 - 0
0.00%
CUMMINSIND 31-Aug-23 PE 1,960.00 79.30 -1.75
-2.16%		 79.30
79.30		 600 1 0.48 600 0
0.00%
DIVISLAB 31-Aug-23 PE 3,720.00 128.70 14.75
12.94%		 143.15
128.70		 600 3 0.82 1,400 200
16.67%
FINNIFTY 08-Aug-23 PE 19,950.00 61.20 24.45
66.53%		 69.85
52.00		 600 0 0.37 280 200
250.00%
FINNIFTY 08-Aug-23 PE 20,550.00 315.15 64.65
25.81%		 350.00
315.15		 600 40 1.98 440 40
10.00%
HEROMOTOCO 31-Aug-23 PE 2,600.00 3.00 0.00
0.00%		 3.00
3.00		 600 2 0.02 900 300
50.00%
HEROMOTOCO 31-Aug-23 PE 3,060.00 60.50 -3.40
-5.32%		 60.50
60.25		 600 2 0.36 2,700 -300
-10.00%
HINDUNILVR 28-Sep-23 PE 2,500.00 35.00 -13.20
-27.39%		 35.00
35.00		 600 2 0.21 - 0
0.00%
HINDUNILVR 31-Aug-23 PE 2,340.00 0.65 -29.45
-97.84%		 8.00
0.65		 600 2 0.03 300 300
0.00%
INDIGO 31-Aug-23 PE 2,260.00 10.95 -123.85
-91.88%		 10.95
10.75		 600 2 0.07 300 300
0.00%
INDIGO 31-Aug-23 PE 2,280.00 12.60 -131.40
-91.25%		 12.60
12.50		 600 2 0.08 300 300
0.00%
INDIGO 31-Aug-23 PE 2,320.00 16.65 -14.65
-46.81%		 17.00
16.65		 600 2 0.10 300 0
0.00%
LT 28-Sep-23 PE 2,600.00 56.40 -153.50
-73.13%		 56.40
56.40		 600 2 0.34 - 0
0.00%
LTTS 31-Aug-23 PE 4,500.00 515.00 -32.35
-5.91%		 526.10
515.00		 600 3 3.13 1,600 -400
-20.00%
BOSCHLTD 31-Aug-23 PE 18,500.00 310.45 53.35
20.75%		 325.75
286.00		 600 12 1.84 2,100 200
10.53%
MIDCPNIFTY 02-Aug-23 PE 7,950.00 0.65 -120.65
-99.46%		 0.65
0.65		 600 1 0.00 300 300
0.00%
NESTLEIND 31-Aug-23 PE 21,900.00 210.00 -26.10
-11.05%		 236.10
170.10		 600 15 1.23 360 280
350.00%
NIFTY 24-Aug-23 PE 19,750.00 245.40 35.90
17.14%		 252.75
236.00		 600 12 1.46 1,000 -100
-9.09%
NIFTY 28-Sep-23 PE 20,250.00 612.00 58.85
10.64%		 612.00
567.10		 600 12 3.52 1,400 450
47.37%
POLYCAB 31-Aug-23 PE 3,600.00 4.55 2.10
85.71%		 4.55
4.55		 600 2 0.03 8,400 0
0.00%
POLYCAB 31-Aug-23 PE 3,900.00 13.50 1.00
8.00%		 13.55
13.50		 600 2 0.08 42,900 0
0.00%
POLYCAB 31-Aug-23 PE 4,550.00 94.00 -2.45
-2.54%		 96.45
94.00		 600 2 0.57 2,700 300
12.50%
SHRIRAMFIN 31-Aug-23 PE 1,580.00 8.75 -224.65
-96.25%		 8.75
8.75		 600 1 0.05 - 0
0.00%
SHRIRAMFIN 31-Aug-23 PE 1,980.00 163.25 -246.55
-60.16%		 163.25
163.25		 600 1 0.98 - 0
0.00%
TECHM 31-Aug-23 PE 960.00 3.80 3.00
375.00%		 3.80
3.80		 600 1 0.02 - 0
0.00%
TECHM 31-Aug-23 PE 978.00 3.65 -29.55
-89.01%		 3.65
3.65		 600 1 0.02 - 0
0.00%
TECHM 31-Aug-23 PE 1,178.00 88.00 23.65
36.75%		 88.00
88.00		 600 1 0.53 25,800 0
0.00%
TECHM 31-Aug-23 PE 1,400.00 145.45 -10.35
-6.64%		 145.45
145.45		 600 1 0.87 2,400 0
0.00%
VOLTAS 31-Aug-23 PE 670.00 2.45 -0.05
-2.00%		 2.45
2.45		 600 1 0.01 5,400 0
0.00%
VOLTAS 31-Aug-23 PE 680.00 3.00 -4.65
-60.78%		 3.00
3.00		 600 1 0.02 - 0
0.00%
VOLTAS 31-Aug-23 PE 710.00 4.90 -5.00
-50.51%		 4.90
4.90		 600 1 0.03 1,200 0
0.00%
MRF 31-Aug-23 PE 95,000.00 542.30 8.85
1.66%		 562.85
508.50		 570 57 3.04 1,340 -90
-6.29%
NESTLEIND 31-Aug-23 PE 22,400.00 405.00 -186.00
-31.47%		 595.00
332.20		 560 14 2.14 280 160
133.33%
MPHASIS 31-Aug-23 PE 2,060.00 16.05 -7.45
-31.70%		 16.45
16.05		 550 2 0.09 275 0
0.00%
MPHASIS 31-Aug-23 PE 2,230.00 67.25 -294.20
-81.39%		 77.85
67.25		 550 2 0.40 275 275
0.00%
ESCORTS 31-Aug-23 PE 2,540.00 115.45 -364.90
-75.97%		 115.45
115.45		 550 2 0.63 - 0
0.00%
MUTHOOTFIN 31-Aug-23 PE 1,270.00 24.00 -9.85
-29.10%		 24.00
24.00		 550 1 0.13 550 0
0.00%
NIFTY 17-Aug-23 PE 19,850.00 293.40 57.75
24.51%		 309.05
293.40		 550 11 1.65 1,400 -100
-6.67%
NIFTY 28-Sep-23 PE 17,850.00 23.00 -1.80
-7.26%		 23.00
21.25		 550 11 0.12 3,200 0
0.00%
NIFTY 31-Aug-23 PE 17,850.00 6.30 -0.80
-11.27%		 6.75
5.80		 550 11 0.03 4,250 0
0.00%
NIFTY 31-Aug-23 PE 18,050.00 7.85 0.55
7.53%		 7.85
6.85		 550 11 0.04 5,600 -50
-0.88%
SIEMENS 31-Aug-23 PE 3,650.00 54.30 -8.40
-13.40%		 61.55
54.30		 550 2 0.32 275 -275
-50.00%
SIEMENS 31-Aug-23 PE 3,800.00 113.00 -22.00
-16.30%		 113.00
113.00		 550 2 0.62 18,150 0
0.00%
TATACHEM 31-Aug-23 PE 810.00 0.80 -0.80
-50.00%		 0.80
0.80		 550 1 0.00 2,200 0
0.00%
TATACHEM 31-Aug-23 PE 1,070.00 65.30 -40.70
-38.40%		 65.30
65.30		 550 1 0.36 2,200 0
0.00%
BANKNIFTY 17-Aug-23 PE 42,000.00 23.00 -2.25
-8.91%		 39.95
22.95		 540 36 0.13 555 15
2.78%
ATUL 31-Aug-23 PE 5,700.00 23.90 -1.60
-6.27%		 28.00
22.00		 525 7 0.13 1,200 225
23.08%
ATUL 31-Aug-23 PE 6,300.00 80.00 -19.95
-19.96%		 116.55
79.95		 525 7 0.48 1,275 150
13.33%
BANKNIFTY 28-Sep-23 PE 46,400.00 1,232.80 79.50
6.89%		 1,234.00
1,177.35		 525 35 6.47 630 495
366.67%
BANKNIFTY 31-Aug-23 PE 50,000.00 4,332.70 336.05
8.41%		 4,332.70
4,238.25		 525 35 22.43 17,085 -15
-0.09%
EICHERMOT 31-Aug-23 PE 3,600.00 296.80 -18.20
-5.78%		 296.80
290.00		 525 3 1.53 11,550 175
1.54%
PERSISTENT 31-Aug-23 PE 4,550.00 97.95 -11.90
-10.83%		 97.95
87.70		 525 3 0.49 700 175
33.33%
NESTLEIND 31-Aug-23 PE 22,600.00 528.45 -891.70
-62.79%		 553.45
423.95		 520 13 2.41 160 160
0.00%
BANKNIFTY 17-Aug-23 PE 46,200.00 910.00 248.40
37.55%		 910.00
846.45		 510 34 4.47 1,305 210
19.18%
ABB 31-Aug-23 PE 4,600.00 194.00 -66.00
-25.38%		 195.00
194.00		 500 2 0.97 1,500 250
20.00%
ABB 31-Aug-23 PE 4,700.00 255.00 -507.65
-66.56%		 255.20
255.00		 500 2 1.28 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,440.00 11.05 -175.65
-94.08%		 11.05
11.05		 500 2 0.06 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,540.00 19.70 -212.60
-91.52%		 19.70
19.65		 500 2 0.10 250 250
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,760.00 59.00 -294.30
-83.30%		 62.05
59.00		 500 2 0.30 250 250
0.00%
BAJAJFINSV 28-Sep-23 PE 1,340.00 7.65 -22.00
-74.20%		 7.65
7.65		 500 1 0.04 500 0
0.00%
HAVELLS 31-Aug-23 PE 1,270.00 16.50 -3.20
-16.24%		 16.50
16.50		 500 1 0.08 3,500 0
0.00%
HAVELLS 31-Aug-23 PE 1,310.00 31.00 -7.75
-20.00%		 31.00
31.00		 500 1 0.16 3,000 0
0.00%
INDUSINDBK 31-Aug-23 PE 1,140.00 2.35 -10.55
-81.78%		 2.35
2.35		 500 1 0.01 500 0
0.00%
ICICIGI 31-Aug-23 PE 1,450.00 87.85 -256.60
-74.50%		 87.85
87.85		 500 1 0.44 - 0
0.00%
MARUTI 31-Aug-23 PE 8,000.00 9.35 2.35
33.57%		 9.35
7.00		 500 5 0.04 1,700 100
6.25%
NIFTY 28-Sep-23 PE 20,350.00 661.15 141.70
27.28%		 661.15
626.45		 500 10 3.20 1,250 300
31.58%
RELIANCE 28-Sep-23 PE 3,060.00 239.55 0.65
0.27%		 239.55
239.55		 500 2 1.20 500 0
0.00%
RELIANCE 31-Aug-23 PE 2,720.00 183.10 1.15
0.63%		 183.10
181.95		 500 2 0.91 250 0
0.00%
TATACOMM 31-Aug-23 PE 1,520.00 5.80 -253.75
-97.77%		 5.80
5.80		 500 1 0.03 - 0
0.00%
BANKNIFTY 03-Aug-23 PE 47,100.00 1,589.55 305.15
23.76%		 1,610.00
1,536.35		 495 33 7.84 1,755 105
6.36%
BANKNIFTY 10-Aug-23 PE 47,200.00 1,709.25 -450.40
-20.86%		 1,709.25
1,662.35		 480 32 8.05 300 300
0.00%
BANKNIFTY 31-Aug-23 PE 47,100.00 1,639.95 228.65
16.20%		 1,658.85
1,558.75		 480 32 7.73 3,285 30
0.92%
ABBOTINDIA 31-Aug-23 PE 24,000.00 715.20 -1,590.95
-68.99%		 800.00
700.00		 480 12 3.57 200 200
0.00%
GRASIM 31-Aug-23 PE 1,960.00 155.80 -96.70
-38.30%		 155.80
155.80		 475 1 0.74 - 0
0.00%
GODREJPROP 31-Aug-23 PE 1,560.00 28.10 13.10
87.33%		 28.10
28.10		 475 1 0.13 475 0
0.00%
SHREECEM 31-Aug-23 PE 23,750.00 506.05 -134.50
-21.00%		 529.80
483.85		 475 19 2.42 600 100
20.00%
BANKNIFTY 31-Aug-23 PE 47,400.00 1,858.55 265.45
16.66%		 1,896.25
1,785.80		 450 30 8.35 2,145 210
10.85%
LTIM 31-Aug-23 PE 4,950.00 200.00 20.00
11.11%		 201.75
200.00		 450 3 0.90 2,550 0
0.00%
LTIM 31-Aug-23 PE 5,350.00 495.75 21.75
4.59%		 495.75
474.80		 450 3 2.17 1,350 0
0.00%
NIFTY 17-Aug-23 PE 18,400.00 11.95 1.65
16.02%		 11.95
7.00		 450 9 0.03 150 -400
-72.73%
NIFTY 28-Mar-24 PE 21,000.00 1,060.00 56.05
5.58%		 1,060.00
1,040.00		 450 9 4.70 8,200 150
1.86%
NIFTY 31-Aug-23 PE 20,600.00 918.85 106.70
13.14%		 918.85
855.00		 450 9 4.00 9,050 0
0.00%
COFORGE 31-Aug-23 PE 4,800.00 260.00 14.55
5.93%		 260.00
249.95		 450 3 1.14 16,650 0
0.00%
BANKNIFTY 31-Aug-23 PE 47,200.00 1,723.70 302.05
21.25%		 1,723.70
1,620.80		 435 29 7.30 3,570 45
1.28%
BANKNIFTY 17-Aug-23 PE 41,500.00 20.00 2.75
15.94%		 20.00
18.95		 405 27 0.08 195 60
44.44%
ALKEM 31-Aug-23 PE 4,100.00 182.20 -17.80
-8.90%		 182.20
182.20		 400 2 0.73 400 0
0.00%
BRITANNIA 31-Aug-23 PE 5,100.00 263.00 -7.00
-2.59%		 263.00
262.95		 400 2 1.05 9,000 0
0.00%
DIVISLAB 31-Aug-23 PE 3,200.00 9.00 5.40
150.00%		 10.00
9.00		 400 2 0.04 1,600 0
0.00%
FINNIFTY 08-Aug-23 PE 21,000.00 702.55 -83.90
-10.67%		 702.60
702.55		 400 27 2.81 - 0
0.00%
FINNIFTY 29-Aug-23 PE 20,200.00 353.30 -46.70
-11.68%		 354.10
351.50		 400 3 1.41 160 120
300.00%
INFY 28-Sep-23 PE 1,100.00 1.00 -0.50
-33.33%		 1.00
1.00		 400 1 0.00 2,400 0
0.00%
INFY 28-Sep-23 PE 1,250.00 7.00 -3.50
-33.33%		 7.00
7.00		 400 1 0.03 2,800 0
0.00%
INFY 28-Sep-23 PE 1,360.00 48.30 -53.65
-52.62%		 48.30
48.30		 400 1 0.19 - 0
0.00%
INFY 31-Aug-23 PE 1,430.00 73.85 2.85
4.01%		 73.85
73.85		 400 1 0.30 19,600 0
0.00%
INFY 31-Aug-23 PE 1,470.00 111.00 -0.45
-0.40%		 111.00
111.00		 400 1 0.44 36,000 0
0.00%
INFY 31-Aug-23 PE 1,550.00 195.00 8.00
4.28%		 195.00
195.00		 400 1 0.78 67,200 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,860.00 66.85 -27.35
-29.03%		 66.85
66.85		 400 1 0.27 - 0
0.00%
TRENT 31-Aug-23 PE 1,660.00 28.50 -7.90
-21.70%		 28.50
28.50		 400 1 0.11 2,800 0
0.00%
TRENT 31-Aug-23 PE 1,720.00 73.55 8.55
13.15%		 73.55
73.55		 400 1 0.29 400 0
0.00%
TRENT 31-Aug-23 PE 1,760.00 92.55 7.55
8.88%		 92.55
92.55		 400 1 0.37 400 0
0.00%
TRENT 31-Aug-23 PE 1,800.00 110.65 -1.35
-1.21%		 110.65
110.65		 400 1 0.44 1,600 0
0.00%
MCX 31-Aug-23 PE 1,300.00 2.00 -0.60
-23.08%		 2.00
2.00		 400 1 0.01 4,800 0
0.00%
METROPOLIS 26-Oct-23 PE 1,400.00 100.00 -3.35
-3.24%		 100.00
100.00		 400 1 0.40 - 0
0.00%
METROPOLIS 31-Aug-23 PE 1,460.00 100.10 27.80
38.45%		 100.10
100.10		 400 1 0.40 400 0
0.00%
NIFTY 26-Oct-23 PE 19,800.00 400.00 -138.75
-25.75%		 410.00
380.00		 400 8 1.56 350 350
0.00%
NIFTY 26-Oct-23 PE 19,900.00 420.00 -165.55
-28.27%		 424.00
420.00		 400 8 1.69 - 0
0.00%
ULTRACEMCO 31-Aug-23 PE 8,050.00 95.50 -115.90
-54.82%		 99.90
93.15		 400 4 0.39 800 300
60.00%
ULTRACEMCO 31-Aug-23 PE 8,500.00 309.25 0.35
0.11%		 325.05
292.50		 400 4 1.25 2,900 100
3.57%
ATUL 31-Aug-23 PE 5,800.00 30.00 0.00
0.00%		 30.00
30.00		 375 5 0.11 450 0
0.00%
APOLLOHOSP 31-Aug-23 PE 5,400.00 243.00 -40.95
-14.42%		 273.90
243.00		 375 3 0.95 1,250 125
11.11%
BAJFINANCE 31-Aug-23 PE 6,100.00 5.00 -4.80
-48.98%		 9.80
5.00		 375 3 0.03 375 0
0.00%
BAJFINANCE 31-Aug-23 PE 7,850.00 570.95 11.55
2.06%		 570.95
567.05		 375 3 2.13 10,750 125
1.18%
BANKNIFTY 17-Aug-23 PE 46,500.00 1,089.90 179.90
19.77%		 1,099.00
1,049.95		 375 25 4.03 1,515 225
17.44%
SHREECEM 31-Aug-23 PE 23,500.00 430.00 -140.00
-24.56%		 472.95
410.00		 375 15 1.67 625 25
4.17%
SRF 31-Aug-23 PE 2,280.00 132.20 -12.80
-8.83%		 132.20
132.20		 375 1 0.50 4,500 0
0.00%
SRF 31-Aug-23 PE 2,400.00 230.00 -9.55
-3.99%		 230.00
230.00		 375 1 0.86 47,250 0
0.00%
SRF 31-Aug-23 PE 2,500.00 313.40 -26.60
-7.82%		 313.40
313.40		 375 1 1.18 27,375 0
0.00%
TITAN 31-Aug-23 PE 3,160.00 188.25 11.60
6.57%		 188.25
188.25		 375 1 0.71 750 0
0.00%
TITAN 31-Aug-23 PE 3,200.00 229.00 20.70
9.94%		 229.00
229.00		 375 1 0.86 30,000 0
0.00%
TITAN 31-Aug-23 PE 3,300.00 316.90 23.90
8.16%		 316.90
316.90		 375 1 1.19 4,875 0
0.00%
ASTRAL 31-Aug-23 PE 1,760.00 17.05 -3.95
-18.81%		 17.05
17.05		 367 1 0.06 1,468 0
0.00%
BANKNIFTY 10-Aug-23 PE 46,700.00 1,263.80 336.85
36.34%		 1,278.65
1,133.15		 360 24 4.30 1,515 -15
-0.98%
FINNIFTY 29-Aug-23 PE 20,700.00 400.00 20.00
5.26%		 500.80
352.00		 360 0 1.47 120 0
0.00%
COLPAL 28-Sep-23 PE 2,020.00 80.00 -221.75
-73.49%		 80.00
80.00		 350 1 0.28 - 0
0.00%
COLPAL 28-Sep-23 PE 2,030.00 82.00 -229.00
-73.63%		 82.00
82.00		 350 1 0.29 - 0
0.00%
NIFTY 27-Jun-24 PE 19,000.00 436.80 -3.20
-0.73%		 440.00
435.00		 350 7 1.53 3,200 250
8.47%
NIFTY 31-Aug-23 PE 20,350.00 660.00 78.75
13.55%		 666.50
657.10		 350 7 2.31 9,350 0
0.00%
PERSISTENT 31-Aug-23 PE 4,900.00 264.45 0.00
0.00%		 264.45
264.45		 350 2 0.93 10,850 0
0.00%
PERSISTENT 31-Aug-23 PE 5,100.00 430.00 9.00
2.14%		 430.00
417.95		 350 2 1.48 3,150 175
5.88%
TCS 26-Oct-23 PE 3,300.00 70.00 -29.75
-29.82%		 70.00
70.00		 350 2 0.25 - 0
0.00%
TCS 28-Sep-23 PE 3,000.00 9.80 3.20
48.48%		 9.80
9.00		 350 2 0.03 1,225 175
16.67%
TCS 31-Aug-23 PE 2,800.00 2.00 -12.75
-86.44%		 2.00
2.00		 350 2 0.01 - 0
0.00%
TCS 31-Aug-23 PE 3,700.00 327.00 44.50
15.75%		 327.00
327.00		 350 2 1.14 34,300 0
0.00%
PAGEIND 31-Aug-23 PE 35,000.00 311.00 -62.35
-16.70%		 373.35
311.00		 345 23 1.19 2,190 90
4.29%
BANKNIFTY 31-Aug-23 PE 41,100.00 26.00 -28.75
-52.51%		 37.40
20.25		 315 21 0.08 255 45
21.43%
ATUL 31-Aug-23 PE 6,600.00 187.00 -36.45
-16.31%		 223.45
185.00		 300 4 0.59 6,750 75
1.12%
ACC 31-Aug-23 PE 1,640.00 7.55 -60.60
-88.92%		 7.55
7.55		 300 1 0.02 - 0
0.00%
BANKNIFTY 03-Aug-23 PE 47,300.00 1,799.20 260.45
16.93%		 1,799.30
1,799.20		 300 20 5.40 675 0
0.00%
BANKNIFTY 03-Aug-23 PE 48,500.00 3,004.65 303.65
11.24%		 3,025.00
2,962.00		 300 20 9.00 1,485 -60
-3.88%
BANKNIFTY 28-Sep-23 PE 45,800.00 859.75 127.65
17.44%		 925.00
859.75		 300 20 2.71 450 135
42.86%
DEEPAKNTR 31-Aug-23 PE 1,880.00 31.05 -44.10
-58.68%		 31.05
31.05		 300 1 0.09 - 0
0.00%
DEEPAKNTR 31-Aug-23 PE 1,920.00 43.85 -3.15
-6.70%		 43.85
43.85		 300 1 0.13 600 0
0.00%
HAL 31-Aug-23 PE 3,100.00 3.90 -0.05
-1.27%		 3.90
3.90		 300 1 0.01 1,800 0
0.00%
HAL 31-Aug-23 PE 3,250.00 14.15 -335.90
-95.96%		 14.15
14.15		 300 1 0.04 - 0
0.00%
HDFCAMC 31-Aug-23 PE 2,800.00 304.00 -49.75
-14.06%		 304.00
304.00		 300 1 0.91 600 0
0.00%
HEROMOTOCO 31-Aug-23 PE 2,840.00 14.90 -179.15
-92.32%		 14.90
14.90		 300 1 0.04 - 0
0.00%
HEROMOTOCO 31-Aug-23 PE 2,860.00 16.80 -188.80
-91.83%		 16.80
16.80		 300 1 0.05 - 0
0.00%
HEROMOTOCO 31-Aug-23 PE 2,960.00 40.10 2.95
7.94%		 40.10
40.10		 300 1 0.12 6,300 0
0.00%
HEROMOTOCO 31-Aug-23 PE 3,080.00 64.85 2.85
4.60%		 64.85
64.85		 300 1 0.19 8,700 0
0.00%
INDIGO 28-Sep-23 PE 2,500.00 72.25 -22.75
-23.95%		 72.25
72.25		 300 1 0.22 300 0
0.00%
INDIGO 31-Aug-23 PE 2,360.00 22.25 -161.90
-87.92%		 22.25
22.25		 300 1 0.07 - 0
0.00%
INDIGO 31-Aug-23 PE 2,380.00 25.75 -6.25
-19.53%		 25.75
25.75		 300 1 0.08 300 0
0.00%
INDIGO 31-Aug-23 PE 2,480.00 41.25 -22.75
-35.55%		 41.25
41.25		 300 1 0.12 - 0
0.00%
NAUKRI 31-Aug-23 PE 4,550.00 150.70 -2.60
-1.70%		 162.70
150.70		 300 2 0.47 1,950 150
8.33%
INDIAMART 31-Aug-23 PE 2,500.00 14.00 0.00
0.00%		 14.00
14.00		 300 1 0.04 600 0
0.00%
MARUTI 31-Aug-23 PE 10,500.00 900.00 57.90
6.88%		 900.00
899.95		 300 3 2.70 8,400 0
0.00%
NIFTY 10-Aug-23 PE 21,000.00 1,334.75 104.80
8.52%		 1,334.75
1,299.80		 300 6 3.95 600 150
33.33%
NIFTY 24-Aug-23 PE 18,150.00 7.00 -9.00
-56.25%		 14.95
5.55		 300 6 0.03 400 100
33.33%
NIFTY 24-Aug-23 PE 20,000.00 401.80 80.55
25.07%		 404.00
394.00		 300 6 1.20 2,450 -50
-2.00%
NIFTY 26-Oct-23 PE 18,700.00 110.00 -67.50
-38.03%		 180.00
110.00		 300 6 0.37 50 50
0.00%
NIFTY 28-Sep-23 PE 13,000.00 2.40 -0.10
-4.00%		 2.70
2.40		 300 6 0.01 234,150 -50
-0.02%
NIFTY 31-Aug-23 PE 16,900.00 3.45 0.25
7.81%		 3.45
3.20		 300 6 0.01 4,150 -100
-2.35%
NIFTY 31-Aug-23 PE 17,200.00 3.70 -0.20
-5.13%		 4.40
3.50		 300 6 0.01 17,900 100
0.56%
COFORGE 31-Aug-23 PE 4,550.00 128.15 8.55
7.15%		 128.15
127.95		 300 2 0.38 150 0
0.00%
COFORGE 31-Aug-23 PE 4,900.00 330.00 30.00
10.00%		 330.00
329.95		 300 2 0.99 450 0
0.00%
POLYCAB 31-Aug-23 PE 3,700.00 4.00 0.85
26.98%		 4.00
4.00		 300 1 0.01 21,900 0
0.00%
POLYCAB 31-Aug-23 PE 4,750.00 184.05 -2.00
-1.07%		 184.05
184.05		 300 1 0.55 900 0
0.00%
NAVINFLUOR 31-Aug-23 PE 4,350.00 244.15 27.30
12.59%		 248.15
244.15		 300 2 0.74 450 0
0.00%
BANKNIFTY 10-Aug-23 PE 46,600.00 1,169.00 259.60
28.55%		 1,169.00
1,086.20		 285 19 3.21 1,110 75
7.25%
BANKNIFTY 28-Dec-23 PE 40,500.00 226.50 17.10
8.17%		 239.90
202.05		 285 19 0.61 10,865 225
2.11%
BANKNIFTY 28-Sep-23 PE 45,400.00 721.90 103.45
16.73%		 780.50
679.85		 285 19 2.07 315 105
50.00%
MPHASIS 31-Aug-23 PE 1,800.00 2.80 -2.90
-50.88%		 2.80
2.80		 275 1 0.01 4,400 0
0.00%
MPHASIS 31-Aug-23 PE 2,020.00 12.80 -169.50
-92.98%		 12.80
12.80		 275 1 0.04 - 0
0.00%
MPHASIS 31-Aug-23 PE 2,380.00 145.70 -335.15
-69.70%		 145.70
145.70		 275 1 0.40 - 0
0.00%
ESCORTS 31-Aug-23 PE 2,100.00 8.00 0.00
0.00%		 8.00
8.00		 275 1 0.02 1,100 0
0.00%
ABB 31-Aug-23 PE 3,850.00 12.00 6.90
135.29%		 12.00
12.00		 250 1 0.03 250 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,360.00 9.00 7.95
757.14%		 9.00
9.00		 250 1 0.02 1,500 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,420.00 10.15 -25.75
-71.73%		 10.15
10.15		 250 1 0.03 250 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,480.00 14.10 -190.10
-93.10%		 14.10
14.10		 250 1 0.04 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,520.00 17.40 -205.30
-92.19%		 17.40
17.40		 250 1 0.04 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,650.00 37.35 0.35
0.95%		 37.35
37.35		 250 1 0.09 250 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,710.00 50.05 -195.40
-79.61%		 50.05
50.05		 250 1 0.13 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 4,720.00 52.75 -276.50
-83.98%		 52.75
52.75		 250 1 0.13 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 PE 5,200.00 328.00 1.80
0.55%		 328.00
328.00		 250 1 0.82 1,000 0
0.00%
NIFTY 10-Aug-23 PE 18,450.00 4.35 -0.75
-14.71%		 4.35
4.35		 250 5 0.01 900 50
5.88%
NIFTY 17-Aug-23 PE 17,900.00 4.35 -5.55
-56.06%		 4.35
4.35		 250 5 0.01 400 0
0.00%
NIFTY 24-Aug-23 PE 18,200.00 9.00 -9.00
-50.00%		 11.00
9.00		 250 5 0.03 150 100
200.00%
NIFTY 24-Aug-23 PE 19,550.00 167.00 -13.45
-7.45%		 167.00
160.70		 250 5 0.41 150 150
0.00%
NIFTY 28-Dec-23 PE 23,000.00 2,730.00 63.85
2.39%		 2,730.00
2,680.00		 250 5 6.76 3,350 200
6.35%
NIFTY 28-Sep-23 PE 14,000.00 3.05 0.00
0.00%		 3.05
3.05		 250 5 0.01 20,700 0
0.00%
NIFTY 28-Sep-23 PE 17,450.00 18.05 -4.85
-21.18%		 18.05
18.00		 250 5 0.05 4,200 0
0.00%
NIFTY 28-Sep-23 PE 20,150.00 506.85 88.15
21.05%		 512.35
500.90		 250 5 1.26 1,250 -50
-3.85%
NIFTY 31-Aug-23 PE 17,950.00 6.45 -1.00
-13.42%		 7.50
6.45		 250 5 0.02 6,000 0
0.00%
PIDILITIND 31-Aug-23 PE 2,540.00 30.00 -1.00
-3.23%		 30.00
30.00		 250 1 0.08 250 0
0.00%
PIDILITIND 31-Aug-23 PE 2,560.00 40.00 0.00
0.00%		 40.00
40.00		 250 1 0.10 6,500 0
0.00%
PIIND 31-Aug-23 PE 3,450.00 73.80 -7.65
-9.39%		 73.80
73.80		 250 1 0.18 250 0
0.00%
PIIND 31-Aug-23 PE 3,650.00 210.35 -150.35
-41.68%		 210.35
210.35		 250 1 0.53 - 0
0.00%
SHREECEM 31-Aug-23 PE 24,250.00 778.55 -146.25
-15.81%		 778.55
675.10		 250 10 1.81 125 50
66.67%
NESTLEIND 31-Aug-23 PE 22,700.00 559.25 -140.75
-20.11%		 559.25
464.15		 240 6 1.18 200 80
66.67%
BANKNIFTY 28-Sep-23 PE 48,000.00 2,345.00 277.80
13.44%		 2,345.00
2,100.00		 225 15 5.13 4,440 0
0.00%
BANKNIFTY 10-Aug-23 PE 42,200.00 12.85 0.55
4.47%		 17.60
6.00		 210 14 0.03 75 15
25.00%
PAGEIND 31-Aug-23 PE 36,000.00 565.50 -61.95
-9.87%		 627.45
531.95		 210 14 1.21 750 30
4.17%
ASIANPAINT 31-Aug-23 PE 2,940.00 4.15 0.00
0.00%		 4.15
4.15		 200 1 0.01 3,000 0
0.00%
BRITANNIA 31-Aug-23 PE 4,750.00 95.95 -198.30
-67.39%		 95.95
95.95		 200 1 0.19 - 0
0.00%
BRITANNIA 31-Aug-23 PE 5,200.00 320.00 -47.15
-12.84%		 320.00
320.00		 200 1 0.64 17,800 0
0.00%
DIVISLAB 31-Aug-23 PE 3,680.00 106.90 -264.60
-71.22%		 106.90
106.90		 200 1 0.21 - 0
0.00%
DIVISLAB 31-Aug-23 PE 3,860.00 215.55 -276.30
-56.18%		 215.55
215.55		 200 1 0.43 - 0
0.00%
DIXON 28-Sep-23 PE 4,500.00 500.00 60.05
13.65%		 500.00
500.00		 200 1 1.00 - 0
0.00%
DIXON 31-Aug-23 PE 3,150.00 11.50 -0.45
-3.77%		 11.50
11.50		 200 1 0.02 200 0
0.00%
DIXON 31-Aug-23 PE 3,200.00 4.05 -0.95
-19.00%		 4.05
4.05		 200 1 0.01 1,400 0
0.00%
DIXON 31-Aug-23 PE 4,600.00 579.80 69.80
13.69%		 579.80
579.80		 200 1 1.16 800 0
0.00%
FINNIFTY 29-Aug-23 PE 20,400.00 333.00 73.20
28.18%		 442.40
333.00		 200 0 0.74 120 40
50.00%
FINNIFTY 29-Aug-23 PE 20,600.00 460.00 93.00
25.34%		 460.00
450.00		 200 0 0.91 1,160 -120
-9.38%
MARUTI 28-Sep-23 PE 9,800.00 418.50 18.50
4.63%		 418.50
400.00		 200 2 0.82 200 100
100.00%
MARUTI 31-Aug-23 PE 10,300.00 812.95 182.95
29.04%		 812.95
804.45		 200 2 1.62 300 0
0.00%
MARUTI 31-Aug-23 PE 10,400.00 906.70 -238.35
-20.82%		 906.70
906.70		 200 2 1.81 - 0
0.00%
NESTLEIND 31-Aug-23 PE 22,200.00 278.80 -906.05
-76.47%		 283.70
254.45		 200 5 0.53 160 160
0.00%
NIFTY 03-Aug-23 PE 20,450.00 768.75 35.20
4.80%		 771.25
768.75		 200 4 1.54 1,450 0
0.00%
NIFTY 10-Aug-23 PE 20,550.00 880.75 -138.85
-13.62%		 880.75
863.95		 200 4 1.74 100 100
0.00%
NIFTY 27-Jun-24 PE 17,000.00 155.00 -4.00
-2.52%		 155.00
146.00		 200 4 0.30 1,600 0
0.00%
NIFTY 28-Dec-23 PE 14,000.00 17.60 -2.40
-12.00%		 17.60
17.55		 200 4 0.04 120,900 -150
-0.12%
NIFTY 28-Sep-23 PE 20,050.00 483.05 37.15
8.33%		 483.05
466.50		 200 4 0.94 1,800 -50
-2.70%
NIFTY 31-Aug-23 PE 20,450.00 776.00 106.25
15.86%		 776.00
776.00		 200 4 1.55 4,800 150
3.23%
NIFTY 31-Aug-23 PE 20,800.00 1,088.00 90.00
9.02%		 1,088.00
1,063.80		 200 4 2.14 9,900 -100
-1.00%
OFSS 31-Aug-23 PE 3,780.00 69.85 -18.15
-20.63%		 69.85
69.85		 200 1 0.14 400 0
0.00%
OFSS 31-Aug-23 PE 3,900.00 125.00 -13.30
-9.62%		 125.00
125.00		 200 1 0.25 2,000 0
0.00%
SHREECEM 31-Aug-23 PE 25,250.00 1,377.30 -587.35
-29.90%		 1,377.30
1,371.70		 200 8 2.75 125 125
0.00%
ULTRACEMCO 31-Aug-23 PE 8,150.00 139.10 -50.90
-26.79%		 139.10
107.60		 200 2 0.25 800 100
14.29%
ULTRACEMCO 31-Aug-23 PE 8,450.00 290.00 27.70
10.56%		 290.00
289.95		 200 2 0.58 600 0
0.00%
BANKNIFTY 10-Aug-23 PE 42,300.00 17.00 4.10
31.78%		 20.50
17.00		 195 13 0.03 120 75
166.67%
BANKNIFTY 10-Aug-23 PE 48,000.00 2,489.55 -260.50
-9.47%		 2,489.55
2,222.00		 195 13 4.46 150 150
0.00%
BANKNIFTY 28-Sep-23 PE 40,500.00 45.70 5.10
12.56%		 45.70
42.75		 195 13 0.09 3,285 105
3.30%
BANKNIFTY 28-Dec-23 PE 46,500.00 1,600.00 76.25
5.00%		 1,723.50
1,281.35		 180 12 2.86 960 60
6.67%
EICHERMOT 31-Aug-23 PE 3,450.00 172.95 -5.05
-2.84%		 172.95
172.95		 175 1 0.30 350 0
0.00%
EICHERMOT 31-Aug-23 PE 3,500.00 215.40 -9.55
-4.25%		 215.40
215.40		 175 1 0.38 20,300 0
0.00%
PERSISTENT 28-Sep-23 PE 4,700.00 278.25 28.25
11.30%		 278.25
278.25		 175 1 0.49 175 0
0.00%
SHREECEM 31-Aug-23 PE 25,500.00 1,589.80 -110.20
-6.48%		 1,589.80
1,567.15		 175 7 2.76 125 75
150.00%
TCS 28-Sep-23 PE 3,100.00 19.00 4.00
26.67%		 19.00
19.00		 175 1 0.03 1,225 0
0.00%
MRF 31-Aug-23 PE 101,000.00 2,019.00 309.95
18.14%		 2,260.60
1,999.95		 170 17 3.56 150 70
87.50%
PAGEIND 31-Aug-23 PE 37,000.00 941.00 -29.05
-2.99%		 1,000.00
875.00		 165 11 1.56 2,445 60
2.52%
BANKNIFTY 31-Aug-23 PE 48,500.00 2,904.00 351.55
13.77%		 2,904.00
2,782.35		 150 10 4.20 1,995 90
4.72%
NAUKRI 31-Aug-23 PE 5,000.00 445.30 -36.00
-7.48%		 445.30
445.30		 150 1 0.67 450 0
0.00%
LTIM 31-Aug-23 PE 4,250.00 30.00 -84.00
-73.68%		 30.00
30.00		 150 1 0.05 - 0
0.00%
LTIM 31-Aug-23 PE 5,200.00 349.55 -10.45
-2.90%		 349.55
349.55		 150 1 0.52 12,450 0
0.00%
MIDCPNIFTY 02-Aug-23 PE 8,125.00 1.80 -1.75
-49.30%		 3.20
1.80		 150 0 0.00 300 75
33.33%
MIDCPNIFTY 02-Aug-23 PE 8,175.00 1.95 -19.90
-91.08%		 1.95
1.70		 150 0 0.00 75 75
0.00%
NIFTY 24-Aug-23 PE 19,950.00 478.85 151.65
46.35%		 478.85
478.85		 150 3 0.72 - 0
0.00%
NIFTY 27-Jun-24 PE 18,000.00 245.00 -10.15
-3.98%		 245.15
245.00		 150 3 0.37 3,450 100
2.99%
NIFTY 28-Sep-23 PE 17,600.00 17.10 -3.15
-15.56%		 17.10
17.10		 150 3 0.03 8,500 0
0.00%
NIFTY 31-Aug-23 PE 20,950.00 1,224.85 184.20
17.70%		 1,322.20
1,173.90		 150 3 1.86 600 50
9.09%
COFORGE 31-Aug-23 PE 3,800.00 13.70 -135.50
-90.82%		 13.70
13.70		 150 1 0.02 - 0
0.00%
COFORGE 31-Aug-23 PE 5,100.00 500.00 -366.70
-42.31%		 500.00
500.00		 150 1 0.75 - 0
0.00%
NAVINFLUOR 31-Aug-23 PE 5,000.00 750.50 0.00
0.00%		 750.50
750.50		 150 1 1.13 1,200 0
0.00%
MRF 31-Aug-23 PE 98,000.00 1,080.00 30.00
2.86%		 1,100.00
1,049.95		 130 13 1.39 160 90
128.57%
BAJFINANCE 31-Aug-23 PE 8,500.00 1,204.00 149.00
14.12%		 1,204.00
1,204.00		 125 1 1.51 5,000 0
0.00%
DRREDDY 28-Sep-23 PE 4,500.00 10.10 -30.25
-74.97%		 10.10
10.10		 125 1 0.01 - 0
0.00%
DRREDDY 28-Sep-23 PE 5,600.00 259.20 -253.45
-49.44%		 259.20
259.20		 125 1 0.32 - 0
0.00%
DRREDDY 31-Aug-23 PE 5,750.00 227.05 -924.70
-80.29%		 227.05
227.05		 125 1 0.28 - 0
0.00%
DRREDDY 31-Aug-23 PE 5,900.00 351.40 -124.80
-26.21%		 351.40
351.40		 125 1 0.44 250 0
0.00%
DRREDDY 31-Aug-23 PE 5,950.00 391.30 -949.90
-70.82%		 391.30
391.30		 125 1 0.49 - 0
0.00%
DRREDDY 31-Aug-23 PE 6,050.00 473.85 -963.25
-67.03%		 473.85
473.85		 125 1 0.59 - 0
0.00%
SHREECEM 31-Aug-23 PE 24,750.00 1,041.30 -648.45
-38.38%		 1,041.30
1,026.05		 125 5 1.30 25 25
0.00%
BANKNIFTY 17-Aug-23 PE 40,500.00 10.95 0.00
0.00%		 10.95
10.95		 120 8 0.01 150 0
0.00%
FINNIFTY 08-Aug-23 PE 20,650.00 406.20 137.00
50.89%		 425.00
406.20		 120 0 0.49 560 -40
-6.67%
FINNIFTY 08-Aug-23 PE 20,700.00 461.80 136.30
41.87%		 461.80
428.30		 120 0 0.53 840 80
10.53%
FINNIFTY 14-Aug-23 PE 19,750.00 89.90 -0.10
-0.11%		 90.00
89.90		 120 0 0.11 160 80
100.00%
FINNIFTY 29-Aug-23 PE 20,300.00 308.80 38.80
14.37%		 330.00
270.00		 120 0 0.36 240 -40
-14.29%
NESTLEIND 31-Aug-23 PE 22,800.00 594.50 -178.45
-23.09%		 594.50
545.35		 120 3 0.69 440 0
0.00%
BANKNIFTY 10-Aug-23 PE 47,100.00 1,627.00 360.85
28.50%		 1,627.35
1,449.45		 105 7 1.63 1,560 -45
-2.80%
BANKNIFTY 24-Aug-23 PE 46,500.00 1,069.70 58.15
5.75%		 1,147.60
764.05		 105 7 1.12 45 -30
-40.00%
BANKNIFTY 28-Sep-23 PE 45,700.00 845.00 103.60
13.97%		 857.00
759.90		 105 7 0.87 810 60
8.00%
BANKNIFTY 28-Sep-23 PE 46,200.00 1,080.00 181.25
20.17%		 1,086.45
1,062.25		 105 7 1.14 810 30
3.85%
MARUTI 31-Aug-23 PE 8,200.00 10.00 -101.15
-91.00%		 10.00
10.00		 100 1 0.01 - 0
0.00%
NIFTY 10-Aug-23 PE 20,250.00 594.45 172.40
40.85%		 628.70
594.45		 100 2 0.61 200 50
33.33%
NIFTY 17-Aug-23 PE 18,550.00 10.00 0.00
0.00%		 18.10
10.00		 100 2 0.01 150 0
0.00%
NIFTY 26-Oct-23 PE 20,500.00 780.00 -136.10
-14.86%		 780.00
740.00		 100 2 0.76 50 50
0.00%
NIFTY 28-Sep-23 PE 20,450.00 701.80 46.15
7.04%		 702.60
701.80		 100 2 0.70 850 50
6.25%
NIFTY 31-Aug-23 PE 17,550.00 4.10 -0.45
-9.89%		 4.45
4.10		 100 2 0.00 5,100 50
0.99%
SHREECEM 31-Aug-23 PE 23,250.00 353.95 -6.05
-1.68%		 360.25
353.95		 100 4 0.36 75 50
200.00%
ULTRACEMCO 31-Aug-23 PE 7,200.00 7.00 -197.70
-96.58%		 7.00
7.00		 100 1 0.01 - 0
0.00%
BANKNIFTY 10-Aug-23 PE 47,800.00 2,239.35 -359.05
-13.82%		 2,239.35
2,236.95		 90 6 2.01 45 45
0.00%
BANKNIFTY 10-Aug-23 PE 50,000.00 4,480.40 29.40
0.66%		 4,480.40
4,354.70		 90 6 3.98 45 45
0.00%
BANKNIFTY 24-Aug-23 PE 41,500.00 23.00 4.30
22.99%		 33.00
23.00		 90 6 0.03 180 45
33.33%
BANKNIFTY 26-Oct-23 PE 46,000.00 1,076.75 -609.25
-36.14%		 1,076.75
1,051.80		 90 6 0.96 60 60
0.00%
BANKNIFTY 31-Aug-23 PE 47,700.00 1,996.75 154.30
8.37%		 2,219.05
1,996.75		 90 6 1.87 1,770 30
1.72%
MRF 31-Aug-23 PE 100,000.00 1,685.70 114.10
7.26%		 1,700.00
1,455.35		 90 9 1.47 350 -40
-10.26%
FINNIFTY 01-Aug-23 PE 21,200.00 824.55 38.00
4.83%		 824.55
824.55		 80 5 0.66 120 0
0.00%
FINNIFTY 01-Aug-23 PE 21,250.00 852.25 -826.60
-49.24%		 852.25
852.25		 80 5 0.68 - 0
0.00%
FINNIFTY 01-Aug-23 PE 21,300.00 925.65 142.50
18.20%		 925.65
925.65		 80 5 0.74 640 0
0.00%
FINNIFTY 01-Aug-23 PE 21,500.00 1,104.90 115.70
11.70%		 1,104.90
1,104.90		 80 5 0.88 400 0
0.00%
FINNIFTY 08-Aug-23 PE 19,200.00 10.55 -87.70
-89.26%		 10.90
10.55		 80 0 0.01 40 40
0.00%
FINNIFTY 08-Aug-23 PE 19,250.00 6.90 -99.30
-93.50%		 6.90
6.55		 80 5 0.01 40 40
0.00%
FINNIFTY 22-Aug-23 PE 20,000.00 160.00 -20.00
-11.11%		 180.00
160.00		 80 0 0.14 120 40
50.00%
FINNIFTY 29-Aug-23 PE 22,000.00 1,436.05 -800.30
-35.79%		 1,436.05
1,435.05		 80 0 1.15 - 0
0.00%
NESTLEIND 31-Aug-23 PE 23,000.00 654.05 -205.95
-23.95%		 680.00
654.05		 80 2 0.53 1,400 0
0.00%
ATUL 31-Aug-23 PE 5,900.00 36.00 5.00
16.13%		 36.00
36.00		 75 1 0.03 300 0
0.00%
BANKNIFTY 24-Aug-23 PE 46,300.00 1,001.00 242.80
32.02%		 1,001.00
893.90		 75 5 0.72 480 -15
-3.03%
MIDCPNIFTY 02-Aug-23 PE 8,025.00 1.10 -5.20
-82.54%		 1.10
1.10		 75 0 0.00 - 0
0.00%
MIDCPNIFTY 02-Aug-23 PE 8,075.00 1.20 -8.65
-87.82%		 1.20
1.20		 75 0 0.00 - 0
0.00%
SHREECEM 31-Aug-23 PE 21,000.00 60.00 -25.50
-29.82%		 60.00
60.00		 75 3 0.05 350 0
0.00%
BANKNIFTY 17-Aug-23 PE 44,400.00 365.00 128.05
54.04%		 365.00
237.55		 60 4 0.16 15 0
0.00%
BANKNIFTY 17-Aug-23 PE 46,400.00 1,010.30 257.65
34.23%		 1,010.30
1,010.30		 60 4 0.61 15 0
0.00%
BANKNIFTY 24-Aug-23 PE 42,000.00 50.00 28.00
127.27%		 50.00
50.00		 60 4 0.03 1,575 0
0.00%
BANKNIFTY 24-Aug-23 PE 45,800.00 662.40 117.50
21.56%		 662.40
609.65		 60 4 0.38 75 -15
-16.67%
BANKNIFTY 24-Aug-23 PE 46,200.00 920.00 -24.95
-2.64%		 920.00
900.00		 60 4 0.55 1,560 0
0.00%
BOSCHLTD 31-Aug-23 PE 18,800.00 351.00 -464.30
-56.95%		 351.00
351.00		 50 1 0.18 - 0
0.00%
MRF 31-Aug-23 PE 90,000.00 190.00 -2,271.15
-92.28%		 198.55
190.00		 50 5 0.10 30 30
0.00%
MRF 31-Aug-23 PE 102,500.00 2,500.05 146.00
6.20%		 2,723.00
2,500.05		 50 5 1.34 90 10
12.50%
NIFTY 03-Aug-23 PE 20,700.00 1,069.00 98.10
10.10%		 1,069.00
1,069.00		 50 1 0.53 1,050 0
0.00%
NIFTY 03-Aug-23 PE 20,750.00 1,086.10 171.90
18.80%		 1,086.10
1,086.10		 50 1 0.54 200 0
0.00%
NIFTY 17-Aug-23 PE 18,200.00 5.25 -4.85
-48.02%		 5.25
5.25		 50 1 0.00 350 0
0.00%
NIFTY 17-Aug-23 PE 18,600.00 12.00 1.00
9.09%		 12.00
12.00		 50 1 0.01 3,500 0
0.00%
NIFTY 17-Aug-23 PE 18,700.00 11.80 1.00
9.26%		 11.80
11.80		 50 1 0.01 1,650 0
0.00%
NIFTY 17-Aug-23 PE 19,250.00 77.00 -187.90
-70.93%		 77.00
77.00		 50 1 0.04 - 0
0.00%
NIFTY 17-Aug-23 PE 20,050.00 440.15 140.15
46.72%		 440.15
440.15		 50 1 0.22 50 0
0.00%
NIFTY 24-Aug-23 PE 18,300.00 14.00 -1.00
-6.67%		 14.00
14.00		 50 1 0.01 - 0
0.00%
NIFTY 24-Aug-23 PE 18,950.00 56.15 6.20
12.41%		 56.15
56.15		 50 1 0.03 150 0
0.00%
NIFTY 24-Dec-25 PE 15,000.00 140.00 7.00
5.26%		 140.00
140.00		 50 1 0.07 950 0
0.00%
NIFTY 24-Dec-25 PE 18,000.00 445.00 -74.95
-14.41%		 445.00
445.00		 50 1 0.22 2,950 0
0.00%
NIFTY 26-Dec-24 PE 16,000.00 116.50 -33.50
-22.33%		 116.50
116.50		 50 1 0.06 11,200 0
0.00%
NIFTY 26-Jun-25 PE 15,000.00 100.00 -5.85
-5.53%		 100.00
100.00		 50 1 0.05 1,850 0
0.00%
NIFTY 26-Oct-23 PE 19,650.00 378.70 -94.35
-19.95%		 378.70
378.70		 50 1 0.19 - 0
0.00%
NIFTY 27-Jun-24 PE 20,000.00 750.00 20.00
2.74%		 750.00
750.00		 50 1 0.38 850 0
0.00%
NIFTY 28-Dec-23 PE 13,000.00 3.05 0.00
0.00%		 3.05
3.05		 50 1 0.00 31,800 0
0.00%
NIFTY 28-Sep-23 PE 17,650.00 19.55 1.45
8.01%		 19.55
19.55		 50 1 0.01 2,100 0
0.00%
NIFTY 28-Sep-23 PE 20,550.00 775.20 190.70
32.63%		 775.20
775.20		 50 1 0.39 450 0
0.00%
NIFTY 31-Aug-23 PE 17,250.00 2.80 -0.75
-21.13%		 2.80
2.80		 50 1 0.00 3,150 0
0.00%
NIFTY 31-Aug-23 PE 17,350.00 3.80 -0.35
-8.43%		 3.80
3.80		 50 1 0.00 1,550 0
0.00%
NIFTY 31-Aug-23 PE 17,450.00 3.75 -0.45
-10.71%		 3.75
3.75		 50 1 0.00 1,800 0
0.00%
NIFTY 31-Aug-23 PE 20,700.00 1,002.75 105.75
11.79%		 1,002.75
1,002.75		 50 1 0.50 5,900 0
0.00%
SHREECEM 31-Aug-23 PE 19,500.00 14.50 -131.90
-90.10%		 16.15
14.50		 50 2 0.01 25 25
0.00%
BANKNIFTY 28-Sep-23 PE 45,300.00 678.55 93.40
15.96%		 695.55
639.60		 45 3 0.30 150 15
11.11%
BANKNIFTY 28-Sep-23 PE 46,300.00 1,087.75 143.75
15.23%		 1,158.00
1,087.75		 45 3 0.50 90 -15
-14.29%
BANKNIFTY 28-Sep-23 PE 47,500.00 1,941.85 -56.60
-2.83%		 1,943.00
1,900.30		 45 3 0.87 90 0
0.00%
FINNIFTY 08-Aug-23 PE 19,550.00 34.35 -130.50
-79.16%		 34.35
34.35		 40 3 0.01 - 0
0.00%
FINNIFTY 14-Aug-23 PE 19,700.00 108.95 48.95
81.58%		 108.95
108.95		 40 0 0.04 80 0
0.00%
FINNIFTY 14-Aug-23 PE 20,400.00 359.35 -312.60
-46.52%		 359.35
359.35		 40 0 0.14 - 0
0.00%
FINNIFTY 22-Aug-23 PE 19,400.00 90.20 -66.05
-42.27%		 90.20
90.20		 40 0 0.04 - 0
0.00%
FINNIFTY 26-Sep-23 PE 19,500.00 234.00 19.00
8.84%		 234.00
234.00		 40 0 0.09 40 0
0.00%
FINNIFTY 29-Aug-23 PE 20,500.00 491.25 166.25
51.15%		 491.25
491.25		 40 0 0.20 280 0
0.00%
ABBOTINDIA 31-Aug-23 PE 21,000.00 45.00 -85.00
-65.38%		 45.00
45.00		 40 1 0.02 200 0
0.00%
ABBOTINDIA 31-Aug-23 PE 21,500.00 88.25 -783.55
-89.88%		 88.25
88.25		 40 1 0.04 - 0
0.00%
BANKNIFTY 03-Aug-23 PE 47,600.00 2,133.55 431.75
25.37%		 2,133.55
2,133.55		 30 2 0.64 375 0
0.00%
BANKNIFTY 03-Aug-23 PE 47,800.00 2,251.60 409.05
22.20%		 2,251.60
2,251.60		 30 2 0.68 15 0
0.00%
BANKNIFTY 10-Aug-23 PE 42,100.00 13.15 -1.85
-12.33%		 13.15
5.05		 30 2 0.00 165 15
10.00%
BANKNIFTY 24-Aug-23 PE 45,900.00 718.80 219.20
43.88%		 775.65
718.80		 30 2 0.22 240 15
6.67%
BANKNIFTY 26-Oct-23 PE 43,500.00 725.00 -30.50
-4.04%		 725.00
725.00		 30 2 0.22 - 0
0.00%
BANKNIFTY 28-Sep-23 PE 46,100.00 1,050.00 133.40
14.55%		 1,050.00
1,016.85		 30 2 0.31 540 15
2.86%
BANKNIFTY 28-Sep-23 PE 47,800.00 2,100.25 -597.95
-22.16%		 2,152.80
2,100.25		 30 2 0.64 105 15
16.67%
BANKNIFTY 28-Sep-23 PE 48,300.00 2,545.65 -1,395.45
-35.41%		 2,569.20
2,545.65		 30 2 0.77 - 0
0.00%
SHREECEM 31-Aug-23 PE 20,000.00 50.00 -4.00
-7.41%		 50.00
50.00		 25 1 0.01 2,025 0
0.00%
SHREECEM 31-Aug-23 PE 24,500.00 896.45 -62.40
-6.51%		 896.45
896.45		 25 1 0.22 125 0
0.00%
MRF 31-Aug-23 PE 97,000.00 900.00 100.00
12.50%		 900.00
899.95		 20 2 0.18 10 0
0.00%
MRF 31-Aug-23 PE 102,000.00 2,450.00 296.30
13.76%		 2,450.00
2,440.00		 20 2 0.49 30 10
50.00%
BANKNIFTY 10-Aug-23 PE 42,400.00 19.25 1.60
9.07%		 19.25
19.25		 15 1 0.00 60 0
0.00%
BANKNIFTY 24-Aug-23 PE 40,500.00 16.25 -0.60
-3.56%		 16.25
16.25		 15 1 0.00 15 0
0.00%
BANKNIFTY 28-Sep-23 PE 36,000.00 8.20 1.50
22.39%		 8.20
8.20		 15 1 0.00 4,055 0
0.00%
BANKNIFTY 28-Sep-23 PE 47,700.00 2,070.70 -170.45
-7.61%		 2,070.70
2,070.70		 15 1 0.31 105 0
0.00%
BANKNIFTY 28-Sep-23 PE 48,200.00 2,482.95 362.45
17.09%		 2,482.95
2,482.95		 15 1 0.37 30 0
0.00%
BANKNIFTY 28-Sep-23 PE 50,000.00 4,110.00 360.00
9.60%		 4,110.00
4,110.00		 15 1 0.62 795 0
0.00%
BANKNIFTY 31-Aug-23 PE 47,900.00 2,174.75 221.10
11.32%		 2,174.75
2,174.75		 15 1 0.33 1,455 0
0.00%
BANKNIFTY 31-Aug-23 PE 48,200.00 2,521.45 274.30
12.21%		 2,521.45
2,521.45		 15 1 0.38 750 0
0.00%
BANKNIFTY 31-Aug-23 PE 50,500.00 4,848.00 441.70
10.02%		 4,848.00
4,848.00		 15 1 0.73 4,560 0
0.00%
PAGEIND 28-Sep-23 PE 40,000.00 2,800.00 -669.35
-19.29%		 2,800.00
2,800.00		 15 1 0.42 - 0
0.00%
PAGEIND 31-Aug-23 PE 34,000.00 250.00 0.00
0.00%		 250.00
250.00		 15 1 0.04 510 0
0.00%
PAGEIND 31-Aug-23 PE 37,500.00 1,495.60 581.25
63.57%		 1,495.60
1,495.60		 15 1 0.22 - 0
0.00%
PAGEIND 31-Aug-23 PE 38,000.00 1,419.95 -180.05
-11.25%		 1,419.95
1,419.95		 15 1 0.21 855 0
0.00%
MRF 31-Aug-23 PE 101,500.00 2,701.50 -270.40
-9.10%		 2,701.50
2,701.50		 10 1 0.27 10 0
0.00%
MRF 31-Aug-23 PE 103,500.00 2,757.00 0.00
0.00%		 2,757.00
2,757.00		 10 1 0.28 20 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.