English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jul 28, 12:21
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
PNB 31-Aug-23 62.25 -0.85 -1.35% 63.40
62.20		 62.76 254,544,000 9,648,000 3.94% 43,232,000
163,584,000		 -73.57%
NMDC 31-Aug-23 112.25 -0.95 -0.84% 113.15
111.55		 112.15 84,010,500 3,339,000 4.14% 9,796,500
27,513,000		 -64.39%
INDUSTOWER 31-Aug-23 174.05 -3.20 -1.81% 180.10
172.95		 175.84 88,369,400 2,845,800 3.33% 15,160,600
32,004,200		 -52.63%
TATAMOTORS 31-Aug-23 638.80 -8.55 -1.32% 649.80
635.65		 640.71 55,793,025 2,630,550 4.95% 11,848,875
38,522,025		 -69.24%
HDFCBANK 31-Aug-23 1,666.35 -24.70 -1.46% 1,682.95
1,665.25		 1,672.48 105,884,900 2,615,250 2.53% 9,281,250
36,141,600		 -74.32%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 62,458,700 2,435,300 4.06% 12,630,900
30,444,800		 -58.51%
HINDPETRO 31-Aug-23 284.65 -8.60 -2.93% 292.75
283.80		 286.79 38,321,100 2,205,900 6.11% 5,742,900
14,904,000		 -61.47%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 31,920,000 1,680,000 5.56% 6,560,000
15,360,000		 -57.29%
ASHOKLEY 31-Aug-23 181.15 -2.15 -1.17% 183.20
180.95		 182.29 75,215,000 1,290,000 1.75% 7,475,000
37,360,000		 -79.99%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55		 226.69 52,361,400 1,260,000 2.47% 4,968,600
16,254,000		 -69.43%
CANBK 31-Aug-23 346.95 -0.50 -0.14% 349.05
343.80		 346.79 47,474,100 1,125,900 2.43% 9,090,900
44,226,000		 -79.44%
BHEL 31-Aug-23 103.50 -0.65 -0.62% 104.35
101.50		 102.65 102,753,000 1,123,500 1.11% 25,210,500
63,262,500		 -60.15%
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 761,600,000 1,120,000 0.15% 90,400,000
597,600,000		 -84.87%
CUB 31-Aug-23 133.95 -1.00 -0.74% 135.70
133.85		 134.35 36,365,000 1,060,000 3.00% 5,720,000
24,545,000		 -76.70%
EXIDEIND 31-Aug-23 254.45 -1.25 -0.49% 257.00
251.80		 254.04 23,133,600 1,011,600 4.57% 5,407,200
17,773,200		 -69.58%
IOC 31-Aug-23 96.75 -2.55 -2.57% 97.25
96.00		 96.60 97,626,750 975,000 1.01% 14,332,500
34,183,500		 -58.07%
AXISBANK 31-Aug-23 955.00 -14.50 -1.50% 978.15
949.10		 956.62 45,992,500 926,875 2.06% 8,018,125
29,425,000		 -72.75%
BAJAJFINSV 31-Aug-23 1,583.10 -45.80 -2.81% 1,641.85
1,578.25		 1,595.37 8,072,000 893,000 12.44% 2,784,500
7,087,500		 -60.71%
TATASTEEL 31-Aug-23 120.30 -0.10 -0.08% 120.95
119.70		 120.19 224,801,500 852,500 0.38% 13,596,000
132,044,000		 -89.70%
INFY 31-Aug-23 1,347.75 -19.30 -1.41% 1,374.70
1,346.30		 1,361.12 36,142,000 817,200 2.31% 4,004,400
11,939,200		 -66.46%
GRANULES 31-Aug-23 321.55 -2.00 -0.62% 327.70
320.10		 324.32 10,732,000 784,000 7.88% 4,190,000
11,500,000		 -63.57%
PNB 28-Sep-23 62.70 -0.90 -1.42% 63.80
62.70		 63.20 7,136,000 704,000 10.95% 1,952,000
4,704,000		 -58.50%
PEL 31-Aug-23 1,084.80 -20.50 -1.85% 1,117.80
1,066.95		 1,086.29 11,139,750 633,750 6.03% 3,744,750
8,355,750		 -55.18%
SBIN 31-Aug-23 620.00 -2.70 -0.43% 624.20
618.40		 621.33 66,805,500 606,000 0.92% 10,066,500
46,903,500		 -78.54%
BIOCON 31-Aug-23 258.25 -0.45 -0.17% 263.50
257.60		 260.52 30,502,500 550,000 1.84% 4,365,000
15,580,000		 -71.98%
NATIONALUM 31-Aug-23 95.50 -0.15 -0.16% 96.15
95.25		 95.69 44,400,000 510,000 1.16% 3,165,000
22,162,500		 -85.72%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,482,000 487,500 49.02% 1,101,750
253,500		 334.62%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 97,480,000 440,000 0.45% 10,144,000
37,728,000		 -73.11%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00		 374.75 26,958,600 419,400 1.58% 4,221,000
18,433,800		 -77.10%
HINDCOPPER 31-Aug-23 127.85 -1.15 -0.89% 129.35
127.20		 128.23 26,871,000 418,700 1.58% 4,022,700
18,883,900		 -78.70%
TECHM 31-Aug-23 1,097.55 -14.00 -1.26% 1,110.00
1,096.15		 1,102.21 18,052,200 413,400 2.34% 2,693,400
25,743,600		 -89.54%
HDFCLIFE 31-Aug-23 659.55 -8.15 -1.22% 669.20
658.55		 664.22 18,062,000 397,100 2.25% 1,895,300
7,422,800		 -74.47%
CANFINHOME 31-Aug-23 740.90 -12.65 -1.68% 756.90
739.05		 744.20 5,577,000 366,600 7.04% 1,659,450
6,081,075		 -72.71%
BALRAMCHIN 31-Aug-23 393.60 -6.35 -1.59% 400.30
392.75		 395.82 9,889,600 329,600 3.45% 1,508,800
3,795,200		 -60.24%
BHARTIARTL 31-Aug-23 897.75 -0.80 -0.09% 901.45
893.25		 898.40 37,384,400 310,650 0.84% 2,173,600
12,685,350		 -82.87%
SBICARD 31-Aug-23 850.10 -7.15 -0.83% 858.60
844.10		 850.22 9,486,400 292,000 3.18% 1,216,800
3,587,200		 -66.08%
TCS 31-Aug-23 3,357.30 -65.30 -1.91% 3,422.60
3,356.45		 3,378.00 11,522,525 259,525 2.30% 1,390,200
3,461,500		 -59.84%
HCLTECH 31-Aug-23 1,106.65 -18.90 -1.68% 1,125.15
1,105.60		 1,115.35 11,821,600 246,400 2.13% 1,173,200
4,730,600		 -75.20%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 901,700 220,100 32.29% 710,000
269,800		 163.16%
ACC 31-Aug-23 1,946.05 -12.30 -0.63% 1,985.25
1,925.00		 1,960.84 6,266,100 215,100 3.55% 3,991,200
4,926,600		 -18.99%
HDFCBANK 28-Sep-23 1,678.35 -26.10 -1.53% 1,696.20
1,677.00		 1,684.38 1,865,050 213,950 12.96% 603,900
540,650		 11.70%
ICICIBANK 28-Sep-23 989.10 -10.05 -1.01% 997.70
984.90		 989.38 566,300 212,100 59.88% 389,200
279,300		 39.35%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.30 2,816,000 184,000 6.99% 512,000
480,000		 6.67%
LUPIN 31-Aug-23 985.00 -1.50 -0.15% 998.15
983.50		 988.85 5,156,100 179,350 3.60% 1,248,650
5,787,650		 -78.43%
CUB 28-Sep-23 135.00 -0.80 -0.59% 136.60
134.90		 135.46 1,400,000 160,000 12.90% 330,000
600,000		 -45.00%
LAURUSLABS 28-Sep-23 335.55 -11.50 -3.31% 350.95
333.00		 342.49 899,300 156,400 21.05% 605,200
1,108,400		 -45.40%
SBILIFE 31-Aug-23 1,297.00 -10.00 -0.77% 1,308.60
1,293.50		 1,300.42 7,409,250 153,750 2.12% 745,500
2,430,000		 -69.32%
MARUTI 31-Aug-23 9,556.85 -182.75 -1.88% 9,727.55
9,518.05		 9,620.81 2,617,900 144,600 5.85% 589,100
977,800		 -39.75%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.55 1,825,000 132,500 7.83% 342,500
880,000		 -61.08%
MANAPPURAM 31-Aug-23 138.25 -1.35 -0.97% 140.10
137.00		 138.39 70,662,000 126,000 0.18% 5,358,000
26,406,000		 -79.71%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 363,125 118,750 48.59% 376,875
312,500		 20.60%
HINDALCO 31-Aug-23 444.60 -7.25 -1.60% 452.00
443.35		 446.21 27,907,600 117,600 0.42% 5,129,600
14,975,800		 -65.75%
OBEROIRLTY 31-Aug-23 1,118.70 -6.05 -0.54% 1,133.95
1,109.00		 1,123.52 4,690,000 114,800 2.51% 849,100
3,983,000		 -78.68%
LALPATHLAB 31-Aug-23 2,339.80 -95.85 -3.94% 2,450.00
2,301.30		 2,354.19 881,400 106,500 13.74% 796,800
1,275,000		 -37.51%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.72 212,800 106,400 100.00% 171,000
124,450		 37.40%
BIOCON 28-Sep-23 259.85 -1.50 -0.57% 265.00
259.75		 262.35 765,000 100,000 15.04% 295,000
407,500		 -27.61%
HAVELLS 31-Aug-23 1,323.95 -0.50 -0.04% 1,337.40
1,321.60		 1,328.97 5,461,000 100,000 1.87% 779,000
1,925,500		 -59.54%
BHEL 28-Sep-23 104.25 -0.60 -0.57% 104.80
102.60		 103.45 2,352,000 94,500 4.19% 1,008,000
1,302,000		 -22.58%
TATAMOTORS 28-Sep-23 643.00 -6.95 -1.07% 653.70
639.50		 643.98 1,819,725 91,200 5.28% 441,750
531,525		 -16.89%
VEDL 28-Sep-23 269.00 -0.90 -0.33% 271.25
268.25		 269.79 2,972,000 90,000 3.12% 362,000
478,000		 -24.27%
INFY 28-Sep-23 1,357.00 -20.05 -1.46% 1,383.75
1,355.95		 1,367.97 1,088,800 81,200 8.06% 273,600
291,200		 -6.04%
HINDPETRO 28-Sep-23 286.55 -7.60 -2.58% 291.50
286.00		 288.74 175,500 78,300 80.56% 132,300
83,700		 58.06%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 482,800 78,200 19.33% 268,600
210,800		 27.42%
CIPLA 31-Aug-23 1,175.25 -4.65 -0.39% 1,197.50
1,167.00		 1,180.88 11,327,550 76,700 0.68% 3,882,450
19,941,350		 -80.53%
BAJFINANCE 31-Aug-23 7,319.95 -41.95 -0.57% 7,393.00
7,256.00		 7,317.03 5,108,500 73,875 1.47% 1,098,500
3,800,250		 -71.09%
ASHOKLEY 28-Sep-23 182.50 -2.15 -1.16% 184.65
182.40		 183.21 1,195,000 70,000 6.22% 560,000
620,000		 -9.68%
RAMCOCEM 31-Aug-23 880.50 -6.75 -0.76% 892.00
874.45		 882.71 2,511,750 69,700 2.85% 523,600
1,249,500		 -58.10%
METROPOLIS 31-Aug-23 1,398.00 -14.25 -1.01% 1,423.80
1,380.15		 1,394.04 1,826,800 69,600 3.96% 920,000
1,800,800		 -48.91%
TITAN 31-Aug-23 2,984.00 -40.80 -1.35% 3,030.90
2,977.85		 2,996.16 6,139,875 69,375 1.14% 1,158,375
2,953,500		 -60.78%
COALINDIA 28-Sep-23 228.00 -0.75 -0.33% 229.20
227.25		 228.24 583,800 63,000 12.10% 155,400
197,400		 -21.28%
TORNTPHARM 31-Aug-23 2,002.30 -9.20 -0.46% 2,045.00
1,995.70		 2,017.01 1,678,500 56,000 3.45% 265,000
1,141,000		 -76.77%
ITC 28-Sep-23 471.10 -0.50 -0.11% 475.05
469.50		 471.34 1,073,600 54,400 5.34% 273,600
536,000		 -48.96%
HEROMOTOCO 31-Aug-23 3,161.45 -4.40 -0.14% 3,171.85
3,144.85		 3,158.20 3,558,300 51,000 1.45% 476,100
2,157,600		 -77.93%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 119,250 51,000 74.73% 132,000
104,250		 26.62%
GRANULES 28-Sep-23 323.50 -3.15 -0.96% 329.50
322.65		 326.48 230,000 50,000 27.78% 268,000
154,000		 74.03%
MCX 31-Aug-23 1,659.15 -13.05 -0.78% 1,672.85
1,640.00		 1,660.24 2,574,800 47,200 1.87% 236,000
1,414,000		 -83.31%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30		 655.78 24,686,250 46,250 0.19% 2,563,750
7,531,250		 -65.96%
TATASTEEL 28-Sep-23 120.80 -0.40 -0.33% 121.55
120.60		 120.97 5,280,000 44,000 0.84% 632,500
2,513,500		 -74.84%
UPL 28-Sep-23 626.75 -1.00 -0.16% 628.70
621.30		 625.60 1,285,700 42,900 3.45% 182,000
388,700		 -53.18%
LT 28-Sep-23 2,658.80 -1.55 -0.06% 2,664.95
2,645.35		 2,658.05 166,800 42,600 34.30% 65,700
62,100		 5.80%
ULTRACEMCO 31-Aug-23 8,320.85 -13.25 -0.16% 8,389.00
8,268.85		 8,329.83 1,713,400 40,900 2.45% 171,300
600,000		 -71.45%
SBIN 28-Sep-23 624.00 -3.05 -0.49% 628.00
622.90		 625.57 745,500 40,500 5.74% 243,000
532,500		 -54.37%
BAJAJFINSV 28-Sep-23 1,594.15 -47.40 -2.89% 1,651.05
1,593.00		 1,608.41 127,500 39,500 44.89% 82,500
62,000		 33.06%
TECHM 28-Sep-23 1,104.90 -15.60 -1.39% 1,117.00
1,104.90		 1,111.24 378,600 39,000 11.48% 183,000
409,800		 -55.34%
HINDALCO 28-Sep-23 447.15 -8.00 -1.76% 453.15
446.70		 449.41 502,600 36,400 7.81% 151,200
191,800		 -21.17%
WIPRO 28-Sep-23 402.60 -4.25 -1.04% 408.10
401.80		 405.16 901,500 34,500 3.98% 139,500
336,000		 -58.48%
PERSISTENT 31-Aug-23 4,718.95 -33.50 -0.70% 4,779.85
4,707.00		 4,752.36 1,160,250 33,950 3.01% 282,450
686,700		 -58.87%
DIVISLAB 31-Aug-23 3,725.40 -10.70 -0.29% 3,768.85
3,720.00		 3,743.14 2,537,800 30,200 1.20% 369,800
1,774,800		 -79.16%
TVSMOTOR 31-Aug-23 1,363.00 -2.20 -0.16% 1,372.05
1,359.25		 1,365.06 6,719,300 30,100 0.45% 391,300
3,210,900		 -87.81%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 2,272,500 30,000 1.34% 165,000
270,000		 -38.89%
POLYCAB 31-Aug-23 4,706.95 -24.95 -0.53% 4,740.15
4,692.70		 4,713.36 1,636,800 30,000 1.87% 217,200
1,052,400		 -79.36%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 687,600 28,800 4.37% 108,000
338,400		 -68.09%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 212,000 28,800 15.72% 76,000
84,000		 -9.52%
TCS 28-Sep-23 3,386.90 -60.85 -1.76% 3,434.20
3,384.00		 3,403.28 156,975 28,525 22.21% 78,750
35,875		 119.51%
DALBHARAT 31-Aug-23 1,960.05 -0.30 -0.02% 1,968.90
1,948.00		 1,960.45 1,965,000 28,500 1.47% 186,000
859,500		 -78.36%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 1,480,500 27,000 1.86% 184,500
405,000		 -54.44%
BHARATFORG 28-Sep-23 908.50 -2.15 -0.24% 920.00
901.00		 907.78 51,000 24,000 88.89% 59,000
19,000		 210.53%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 474,000 24,000 5.33% 114,000
444,000		 -74.32%
AUROPHARMA 28-Sep-23 836.75 -9.50 -1.12% 845.70
834.40		 838.56 152,900 23,100 17.80% 92,400
174,900		 -47.17%
NIFTY 28-Sep-23 19,816.45 -113.25 -0.57% 19,911.10
19,805.80		 19,870.79 1,613,450 21,650 1.36% 510,750
936,050		 -45.44%
BANKNIFTY 31-Aug-23 45,604.95 -381.50 -0.83% 46,000.00
45,560.15		 45,669.81 1,905,585 21,585 1.15% 1,286,220
2,719,830		 -52.71%
LTIM 31-Aug-23 4,856.30 -47.75 -0.97% 4,930.00
4,851.35		 4,884.52 2,087,850 21,450 1.04% 190,500
1,032,150		 -81.54%
NAUKRI 31-Aug-23 4,593.35 -11.90 -0.26% 4,654.50
4,576.80		 4,621.96 1,186,950 19,500 1.67% 129,000
243,300		 -46.98%
VOLTAS 28-Sep-23 769.00 -0.05 -0.01% 772.50
766.85		 769.66 321,000 19,200 6.36% 42,000
109,800		 -61.75%
DIXON 31-Aug-23 4,071.75 -3.35 -0.08% 4,084.65
4,033.15		 4,053.88 889,200 18,600 2.14% 233,800
749,800		 -68.82%
CANFINHOME 28-Sep-23 746.65 -14.00 -1.84% 762.15
745.90		 753.10 128,700 17,550 15.79% 61,425
139,425		 -55.94%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 742,000 15,900 2.19% 100,700
333,900		 -69.84%
HINDUNILVR 28-Sep-23 2,610.25 -2.20 -0.08% 2,630.00
2,606.00		 2,619.72 154,800 15,000 10.73% 52,500
67,500		 -22.22%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 126,250 15,000 13.48% 33,750
60,000		 -43.75%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.02 152,250 14,500 10.53% 94,250
68,150		 38.30%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 156,600 14,400 10.13% 57,600
91,800		 -37.25%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 116,600 14,300 13.98% 28,600
78,100		 -63.38%
HCLTECH 28-Sep-23 1,114.10 -19.95 -1.76% 1,133.00
1,113.45		 1,123.12 174,300 11,900 7.33% 50,400
44,800		 12.50%
BALRAMCHIN 28-Sep-23 396.95 -5.45 -1.35% 401.25
396.95		 398.96 65,600 11,200 20.59% 22,400
1,600		 1,300.00%
LUPIN 28-Sep-23 991.75 -1.55 -0.16% 1,003.55
989.25		 996.01 79,900 10,200 14.63% 48,450
73,950		 -34.48%
BAJFINANCE 28-Sep-23 7,370.55 -49.15 -0.66% 7,444.00
7,310.85		 7,365.79 82,375 10,125 14.01% 40,250
61,375		 -34.42%
COFORGE 31-Aug-23 4,633.85 -71.05 -1.51% 4,718.20
4,632.30		 4,668.82 718,800 9,750 1.38% 120,450
325,050		 -62.94%
DIVISLAB 28-Sep-23 3,744.15 -7.05 -0.19% 3,775.00
3,735.35		 3,751.97 40,200 9,000 28.85% 18,800
28,600		 -34.27%
ICICIPRULI 31-Aug-23 576.85 -1.75 -0.30% 580.60
572.10		 576.75 9,952,500 9,000 0.09% 951,000
3,477,000		 -72.65%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 231,000 8,500 3.82% 26,500
78,500		 -66.24%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 83,100 8,400 11.24% 57,900
51,600		 12.21%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 65,250 7,875 13.73% 24,375
22,875		 6.56%
MARUTI 28-Sep-23 9,617.00 -180.70 -1.84% 9,778.15
9,582.00		 9,675.90 35,400 7,700 27.80% 28,200
18,500		 52.43%
ALKEM 31-Aug-23 4,010.70 -48.70 -1.20% 4,067.50
4,010.70		 4,036.51 709,000 7,600 1.08% 91,800
392,200		 -76.59%
FINNIFTY 29-Aug-23 20,342.30 -183.00 -0.89% 20,541.00
20,330.00		 20,369.14 57,560 7,040 13.94% 35,400
51,960		 -31.87%
LALPATHLAB 28-Sep-23 2,330.40 -136.45 -5.53% 2,399.95
2,316.10		 2,347.04 13,500 6,300 87.50% 14,100
4,500		 213.33%
BALKRISIND 31-Aug-23 2,443.10 -24.70 -1.00% 2,470.20
2,442.10		 2,457.36 1,913,700 6,000 0.31% 102,600
877,200		 -88.30%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 19,600 6,000 44.12% 10,400
5,200		 100.00%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 31,200 5,600 21.88% 10,000
4,800		 108.33%
BANKNIFTY 28-Sep-23 45,840.05 -373.60 -0.81% 46,200.00
45,807.00		 45,912.51 195,345 5,325 2.80% 51,315
109,140		 -52.98%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 85,150 5,200 6.50% 119,600
208,650		 -42.68%
MIDCPNIFTY 30-Aug-23 8,397.45 -4.85 -0.06% 8,434.35
8,395.80		 8,416.63 61,650 5,025 8.87% 15,525
17,625		 -11.91%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 23,100 4,900 26.92% 15,400
14,000		 10.00%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 85,400 4,900 6.09% 18,900
68,600		 -72.45%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 128,205 4,884 3.96% 30,525
33,781		 -9.64%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 39,325 4,675 13.49% 14,575
18,975		 -23.19%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 118,125 4,125 3.62% 21,375
31,125		 -31.33%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 120,000 4,000 3.45% 19,000
57,000		 -66.67%
MFSL 28-Sep-23 825.70 -5.15 -0.62% 825.70
818.10		 822.19 10,400 4,000 62.50% 8,800
2,400		 266.67%
PERSISTENT 28-Sep-23 4,717.55 -38.40 -0.81% 4,778.40
4,710.60		 4,760.26 38,150 3,325 9.55% 7,000
12,425		 -43.66%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 49,500 3,000 6.45% 10,500
15,000		 -30.00%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 34,800 3,000 9.43% 8,700
12,600		 -30.95%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 34,500 3,000 9.52% 5,250
12,750		 -58.82%
MUTHOOTFIN 28-Sep-23 1,317.00 -13.40 -1.01% 1,327.65
1,317.00		 1,321.60 45,100 2,200 5.13% 12,650
4,950		 155.56%
HEROMOTOCO 28-Sep-23 3,183.50 -3.65 -0.11% 3,186.50
3,169.35		 3,179.28 38,700 1,800 4.88% 5,700
13,200		 -56.82%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500 1,500 150.00% 2,500
500		 400.00%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 24,225 1,425 6.25% 4,750
7,125		 -33.33%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 46,350 1,200 2.66% 2,550
17,400		 -85.34%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 9,000 1,050 13.21% 1,950
4,500		 -56.67%
DIXON 28-Sep-23 4,080.00 -6.70 -0.16% 4,091.80
4,055.35		 4,067.52 15,200 1,000 7.04% 3,200
5,000		 -36.00%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 18,500 1,000 5.71% 2,000
6,000		 -66.67%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 15,900 900 6.00% 4,400
2,400		 83.33%
FINNIFTY 26-Sep-23 20,429.65 -126.75 -0.62% 20,584.05
20,325.60		 20,394.53 1,960 800 68.97% 1,240
440		 181.82%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 10,050 600 6.35% 1,350
1,950		 -30.77%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 3,200 400 14.29% 800
2,400		 -66.67%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 6,600 300 4.76% 900
5,400		 -83.33%
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 940 10 1.08% 80
400		 -80.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.