Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Jul 28, 12:23

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IEX	31-Aug-23	123.55	3.65	3.04%	125.40 120.60	123.93	44,805,000	-2,182,500	-4.64%	15,611,250 46,657,500	-66.54%
IDFCFIRSTB	31-Aug-23	83.65	1.15	1.39%	84.00 82.30	83.39	168,345,000	-1,965,000	-1.15%	51,765,000 203,025,000	-74.50%
PFC	31-Aug-23	254.80	0.90	0.35%	260.15 252.45	256.11	49,717,800	-409,200	-0.82%	25,934,600 58,106,400	-55.37%
KOTAKBANK	31-Aug-23	1,892.15	6.70	0.36%	1,893.00 1,876.40	1,884.96	21,904,000	-176,000	-0.80%	1,927,200 11,349,600	-83.02%
MCDOWELL-N	31-Aug-23	1,007.35	1.10	0.11%	1,011.10 998.00	1,005.52	10,532,900	-112,000	-1.05%	1,282,400 4,484,200	-71.40%
IEX	28-Sep-23	124.65	3.85	3.19%	126.25 121.65	124.93	2,276,250	-60,000	-2.57%	1,005,000 1,605,000	-37.38%
DEEPAKNTR	31-Aug-23	2,009.55	20.05	1.01%	2,013.65 1,980.10	2,000.02	2,431,800	-36,600	-1.48%	399,600 1,326,000	-69.86%
HDFCAMC	31-Aug-23	2,533.15	75.30	3.06%	2,542.00 2,444.45	2,511.89	2,477,400	-34,800	-1.39%	892,200 2,620,500	-65.95%
IGL	31-Aug-23	468.20	3.40	0.73%	470.60 463.25	467.76	8,871,500	-12,375	-0.14%	1,304,875 4,967,875	-73.73%
INDHOTEL	31-Aug-23	392.05	3.80	0.98%	394.35 382.35	389.38	19,538,000	-12,000	-0.06%	7,250,000 12,734,000	-43.07%
HINDUNILVR	31-Aug-23	2,592.75	5.40	0.21%	2,611.90 2,586.05	2,601.92	9,808,200	-9,600	-0.10%	651,600 4,589,100	-85.80%
ABB	31-Aug-23	4,553.00	106.70	2.40%	4,553.00 4,440.00	4,515.72	1,301,000	-3,750	-0.29%	376,250 780,500	-51.79%
SHREECEM	31-Aug-23	24,180.00	56.65	0.23%	24,384.00 23,801.70	24,235.58	202,825	-1,500	-0.73%	19,250 117,275	-83.59%
INDIAMART	28-Sep-23	3,070.95	53.70	1.78%	3,102.00 3,042.15	3,067.00	11,700	-1,200	-9.30%	13,200 4,500	193.33%
ADANIENT	28-Sep-23	2,486.25	11.85	0.48%	2,523.50 2,473.30	2,501.84	116,400	-300	-0.26%	37,500 45,900	-18.30%
ATUL	28-Sep-23	6,546.10	40.60	0.62%	6,610.00 6,483.55	6,538.52	13,350	-225	-1.66%	5,400 9,675	-44.19%