Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jul 28, 12:18

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
BANDHANBNK	31-Aug-23	215.20	-2.35	-1.08%	219.40 214.30	217.32	76,070,000	-355,000	-0.46%	9,475,000 37,237,500	-74.56%
NIFTY	31-Aug-23	19,680.55	-130.85	-0.66%	19,795.00 19,678.00	19,731.40	11,504,800	-223,550	-1.91%	3,415,500 9,268,300	-63.15%
GLENMARK	31-Aug-23	804.05	-27.05	-3.25%	835.10 799.50	811.79	6,103,050	-172,550	-2.75%	3,094,300 4,268,800	-27.51%
VEDL	31-Aug-23	271.95	-0.80	-0.29%	274.70 271.20	272.92	50,828,000	-84,000	-0.16%	3,716,000 13,676,000	-72.83%
ZYDUSLIFE	31-Aug-23	647.20	-3.35	-0.51%	651.20 643.00	647.01	7,286,400	-79,200	-1.08%	723,600 5,038,200	-85.64%
INDUSINDBK	31-Aug-23	1,419.65	-10.35	-0.72%	1,432.30 1,416.85	1,424.77	21,615,000	-65,500	-0.30%	1,518,500 6,180,500	-75.43%
WIPRO	31-Aug-23	399.20	-5.00	-1.24%	407.45 399.20	402.59	36,121,500	-64,500	-0.18%	3,024,000 14,487,000	-79.13%
COROMANDEL	31-Aug-23	998.60	-11.80	-1.17%	1,013.45 992.50	1,000.60	2,316,300	-61,600	-2.59%	766,500 4,753,700	-83.88%
GRASIM	31-Aug-23	1,820.90	-4.50	-0.25%	1,839.30 1,813.75	1,828.87	12,389,425	-58,425	-0.47%	462,175 2,197,350	-78.97%
MUTHOOTFIN	31-Aug-23	1,322.30	-9.65	-0.72%	1,337.00 1,319.35	1,326.88	4,781,150	-44,550	-0.92%	378,400 2,147,200	-82.38%
ICICIBANK	31-Aug-23	981.90	-10.45	-1.05%	991.65 976.80	982.79	82,023,900	-39,200	-0.05%	9,137,100 26,783,400	-65.89%
MPHASIS	31-Aug-23	2,241.10	-60.10	-2.61%	2,310.30 2,241.10	2,270.05	2,004,475	-31,900	-1.57%	290,400 934,725	-68.93%
LAURUSLABS	31-Aug-23	334.75	-12.30	-3.54%	352.05 333.30	343.45	13,571,100	-13,600	-0.10%	15,177,600 42,413,300	-64.21%
PVRINOX	31-Aug-23	1,538.95	-19.90	-1.28%	1,567.85 1,534.25	1,548.36	2,595,846	-5,698	-0.22%	421,245 1,774,520	-76.26%
LT	31-Aug-23	2,643.60	-9.75	-0.37%	2,655.30 2,638.05	2,646.56	8,863,200	-5,100	-0.06%	846,300 4,553,100	-81.41%
BOSCHLTD	31-Aug-23	19,050.00	-3.80	-0.02%	19,180.00 18,978.05	19,086.55	166,950	-250	-0.15%	21,300 113,950	-81.31%
MRF	31-Aug-23	102,688.25	-452.95	-0.44%	103,060.95 102,500.00	102,657.61	40,830	-50	-0.12%	2,690 11,640	-76.89%