English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jul 28, 12:17
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
PNB 31-Aug-23 62.35 -0.75 -1.19% 63.40
62.20		 62.78 254,096,000 9,200,000 3.76% 41,776,000
163,584,000		 -74.46%
NMDC 31-Aug-23 112.30 -0.90 -0.80% 113.15
111.55		 112.15 83,956,500 3,285,000 4.07% 9,688,500
27,513,000		 -64.79%
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 763,360,000 2,880,000 0.38% 89,200,000
597,600,000		 -85.07%
INDUSTOWER 31-Aug-23 173.85 -3.40 -1.92% 180.10
172.95		 175.84 88,376,200 2,852,600 3.34% 15,106,200
32,004,200		 -52.80%
TATAMOTORS 31-Aug-23 638.65 -8.70 -1.34% 649.80
635.65		 640.74 55,755,975 2,593,500 4.88% 11,669,325
38,522,025		 -69.71%
HDFCBANK 31-Aug-23 1,665.55 -25.50 -1.51% 1,682.95
1,665.25		 1,672.61 105,796,900 2,527,250 2.45% 9,098,100
36,141,600		 -74.83%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 62,458,700 2,435,300 4.06% 12,630,900
30,444,800		 -58.51%
HINDPETRO 31-Aug-23 283.95 -9.30 -3.17% 292.75
283.80		 286.83 38,261,700 2,146,500 5.94% 5,643,000
14,904,000		 -62.14%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 32,000,000 1,760,000 5.82% 6,400,000
15,360,000		 -58.33%
ASHOKLEY 31-Aug-23 181.20 -2.10 -1.15% 183.20
181.15		 182.43 75,220,000 1,295,000 1.75% 6,690,000
37,360,000		 -82.09%
COALINDIA 31-Aug-23 226.20 -0.70 -0.31% 228.00
225.55		 226.70 52,353,000 1,251,600 2.45% 4,914,000
16,254,000		 -69.77%
CANBK 31-Aug-23 346.60 -0.85 -0.24% 349.05
343.80		 346.79 47,455,200 1,107,000 2.39% 8,982,900
44,226,000		 -79.69%
CUB 31-Aug-23 134.10 -0.85 -0.63% 135.70
133.85		 134.36 36,365,000 1,060,000 3.00% 5,700,000
24,545,000		 -76.78%
EXIDEIND 31-Aug-23 254.50 -1.20 -0.47% 257.00
251.80		 254.03 23,137,200 1,015,200 4.59% 5,335,200
17,773,200		 -69.98%
BHEL 31-Aug-23 103.20 -0.95 -0.91% 104.35
101.50		 102.59 102,585,000 955,500 0.94% 23,215,500
63,262,500		 -63.30%
IOC 31-Aug-23 96.70 -2.60 -2.62% 97.25
96.00		 96.60 97,558,500 906,750 0.94% 14,205,750
34,183,500		 -58.44%
AXISBANK 31-Aug-23 955.10 -14.40 -1.49% 978.15
949.10		 956.62 45,971,250 905,625 2.01% 7,952,500
29,425,000		 -72.97%
INFY 31-Aug-23 1,347.20 -19.85 -1.45% 1,374.70
1,346.30		 1,361.44 36,143,200 818,400 2.32% 3,910,800
11,939,200		 -67.24%
BAJAJFINSV 31-Aug-23 1,584.10 -44.80 -2.75% 1,641.85
1,581.00		 1,596.31 7,995,500 816,500 11.37% 2,608,500
7,087,500		 -63.20%
TATASTEEL 31-Aug-23 120.00 -0.40 -0.33% 120.95
119.70		 120.19 224,746,500 797,500 0.36% 13,359,500
132,044,000		 -89.88%
GRANULES 31-Aug-23 322.20 -1.35 -0.42% 327.70
320.10		 324.40 10,734,000 786,000 7.90% 4,088,000
11,500,000		 -64.45%
PNB 28-Sep-23 62.85 -0.75 -1.18% 63.80
62.75		 63.21 7,136,000 704,000 10.95% 1,904,000
4,704,000		 -59.52%
PEL 31-Aug-23 1,084.70 -20.60 -1.86% 1,117.80
1,066.95		 1,086.30 11,129,250 623,250 5.93% 3,730,500
8,355,750		 -55.35%
RELIANCE 31-Aug-23 2,520.25 -4.05 -0.16% 2,559.30
2,518.10		 2,536.29 16,747,250 551,250 3.40% 4,984,250
9,760,250		 -48.93%
BIOCON 31-Aug-23 257.95 -0.75 -0.29% 263.50
257.60		 260.53 30,500,000 547,500 1.83% 4,347,500
15,580,000		 -72.10%
SBIN 31-Aug-23 620.05 -2.65 -0.43% 624.20
618.40		 621.35 66,712,500 513,000 0.77% 9,903,000
46,903,500		 -78.89%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 97,536,000 496,000 0.51% 9,960,000
37,728,000		 -73.60%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,482,000 487,500 49.02% 1,101,750
253,500		 334.62%
NATIONALUM 31-Aug-23 95.60 -0.05 -0.05% 96.15
95.25		 95.69 44,355,000 465,000 1.06% 3,105,000
22,162,500		 -85.99%
HINDCOPPER 31-Aug-23 127.90 -1.10 -0.85% 129.35
127.20		 128.23 26,871,000 418,700 1.58% 4,006,800
18,883,900		 -78.78%
BPCL 31-Aug-23 373.90 -4.15 -1.10% 380.00
372.00		 374.76 26,940,600 401,400 1.51% 4,201,200
18,433,800		 -77.21%
HDFCLIFE 31-Aug-23 658.95 -8.75 -1.31% 669.20
658.55		 664.26 18,053,200 388,300 2.20% 1,881,000
7,422,800		 -74.66%
TECHM 31-Aug-23 1,098.10 -13.45 -1.21% 1,110.00
1,097.05		 1,102.43 18,016,800 378,000 2.14% 2,575,200
25,743,600		 -90.00%
CANFINHOME 31-Aug-23 741.45 -12.10 -1.61% 756.90
739.05		 744.24 5,573,100 362,700 6.96% 1,637,025
6,081,075		 -73.08%
BALRAMCHIN 31-Aug-23 393.45 -6.50 -1.63% 400.30
392.75		 395.84 9,892,800 332,800 3.48% 1,494,400
3,795,200		 -60.62%
BHARTIARTL 31-Aug-23 897.30 -1.25 -0.14% 901.45
893.25		 898.43 37,344,500 270,750 0.73% 2,053,900
12,685,350		 -83.81%
SBICARD 31-Aug-23 850.15 -7.10 -0.83% 858.60
844.10		 850.21 9,460,800 266,400 2.90% 1,180,000
3,587,200		 -67.11%
HCLTECH 31-Aug-23 1,106.15 -19.40 -1.72% 1,125.15
1,105.60		 1,115.49 11,812,500 237,300 2.05% 1,155,000
4,730,600		 -75.58%
TCS 31-Aug-23 3,360.50 -62.10 -1.81% 3,422.60
3,359.00		 3,379.23 11,498,375 235,375 2.09% 1,301,825
3,461,500		 -62.39%
UPL 31-Aug-23 622.00 -0.30 -0.05% 624.60
616.25		 620.98 31,053,100 231,400 0.75% 2,527,200
9,211,800		 -72.57%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 901,700 220,100 32.29% 710,000
269,800		 163.16%
HDFCBANK 28-Sep-23 1,677.35 -27.10 -1.59% 1,696.20
1,677.00		 1,684.45 1,865,600 214,500 12.99% 597,300
540,650		 10.48%
ACC 31-Aug-23 1,945.40 -12.95 -0.66% 1,985.25
1,925.00		 1,960.89 6,262,200 211,200 3.49% 3,978,000
4,926,600		 -19.25%
ICICIBANK 28-Sep-23 989.45 -9.70 -0.97% 997.70
984.90		 989.47 558,600 204,400 57.71% 361,900
279,300		 29.57%
LUPIN 31-Aug-23 986.15 -0.35 -0.04% 998.15
983.50		 988.86 5,159,500 182,750 3.67% 1,244,400
5,787,650		 -78.50%
CUB 28-Sep-23 134.95 -0.85 -0.63% 136.60
134.90		 135.47 1,400,000 160,000 12.90% 325,000
600,000		 -45.83%
HINDALCO 31-Aug-23 445.50 -6.35 -1.41% 452.00
443.35		 446.30 27,946,800 156,800 0.56% 4,873,400
14,975,800		 -67.46%
LAURUSLABS 28-Sep-23 334.15 -12.90 -3.72% 350.95
333.00		 342.63 897,600 154,700 20.82% 593,300
1,108,400		 -46.47%
SBILIFE 31-Aug-23 1,296.25 -10.75 -0.82% 1,308.60
1,293.50		 1,300.46 7,406,250 150,750 2.08% 738,000
2,430,000		 -69.63%
MARUTI 31-Aug-23 9,558.15 -181.45 -1.86% 9,727.55
9,518.05		 9,621.63 2,617,200 143,900 5.82% 581,300
977,800		 -40.55%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.59 1,825,000 132,500 7.83% 335,000
880,000		 -61.93%
MANAPPURAM 31-Aug-23 138.50 -1.10 -0.79% 140.10
137.00		 138.39 70,662,000 126,000 0.18% 5,352,000
26,406,000		 -79.73%
OBEROIRLTY 31-Aug-23 1,122.35 -2.40 -0.21% 1,133.95
1,109.00		 1,123.58 4,694,900 119,700 2.62% 837,200
3,983,000		 -78.98%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 363,125 118,750 48.59% 376,875
312,500		 20.60%
LALPATHLAB 31-Aug-23 2,346.45 -89.20 -3.66% 2,450.00
2,301.30		 2,354.30 879,300 104,400 13.47% 789,600
1,275,000		 -38.07%
BIOCON 28-Sep-23 259.75 -1.60 -0.61% 265.00
259.75		 262.37 767,500 102,500 15.41% 292,500
407,500		 -28.22%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.32 2,728,000 96,000 3.65% 432,000
480,000		 -10.00%
VEDL 28-Sep-23 268.45 -1.45 -0.54% 271.25
268.25		 269.81 2,972,000 90,000 3.12% 354,000
478,000		 -25.94%
TATAMOTORS 28-Sep-23 642.65 -7.30 -1.12% 653.70
639.50		 644.06 1,816,875 88,350 5.11% 408,975
531,525		 -23.06%
BHEL 28-Sep-23 103.95 -0.90 -0.86% 104.80
102.60		 103.35 2,341,500 84,000 3.72% 861,000
1,302,000		 -33.87%
CIPLA 31-Aug-23 1,175.10 -4.80 -0.41% 1,197.50
1,167.00		 1,180.90 11,330,800 79,950 0.71% 3,870,750
19,941,350		 -80.59%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 482,800 78,200 19.33% 268,600
210,800		 27.42%
INFY 28-Sep-23 1,357.15 -19.90 -1.45% 1,383.75
1,355.95		 1,368.33 1,085,200 77,600 7.70% 264,800
291,200		 -9.07%
BAJFINANCE 31-Aug-23 7,323.35 -38.55 -0.52% 7,393.00
7,256.00		 7,316.98 5,107,750 73,125 1.45% 1,091,250
3,800,250		 -71.28%
HINDPETRO 28-Sep-23 286.00 -8.15 -2.77% 291.50
286.00		 288.85 170,100 72,900 75.00% 126,900
83,700		 51.61%
METROPOLIS 31-Aug-23 1,395.70 -16.55 -1.17% 1,423.80
1,380.15		 1,394.02 1,829,600 72,400 4.12% 912,800
1,800,800		 -49.31%
RAMCOCEM 31-Aug-23 880.35 -6.90 -0.78% 892.00
874.45		 882.71 2,512,600 70,550 2.89% 522,750
1,249,500		 -58.16%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.88 174,800 68,400 64.29% 133,000
124,450		 6.87%
TITAN 31-Aug-23 2,983.00 -41.80 -1.38% 3,030.90
2,977.85		 2,996.19 6,138,375 67,875 1.12% 1,155,000
2,953,500		 -60.89%
COALINDIA 28-Sep-23 228.20 -0.55 -0.24% 229.20
227.25		 228.25 588,000 67,200 12.90% 151,200
197,400		 -23.40%
TORNTPHARM 31-Aug-23 2,002.10 -9.40 -0.47% 2,045.00
1,995.70		 2,017.09 1,678,000 55,500 3.42% 263,500
1,141,000		 -76.91%
ASHOKLEY 28-Sep-23 183.00 -1.65 -0.89% 184.65
183.00		 183.73 1,180,000 55,000 4.89% 320,000
620,000		 -48.39%
ITC 28-Sep-23 471.00 -0.60 -0.13% 475.05
469.50		 471.36 1,073,600 54,400 5.34% 252,800
536,000		 -52.84%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 119,250 51,000 74.73% 132,000
104,250		 26.62%
HEROMOTOCO 31-Aug-23 3,165.60 -0.25 -0.01% 3,171.85
3,144.85		 3,158.11 3,558,000 50,700 1.45% 457,500
2,157,600		 -78.80%
RELIANCE 28-Sep-23 2,539.95 -0.65 -0.03% 2,575.55
2,526.00		 2,553.87 368,500 50,250 15.79% 159,750
106,000		 50.71%
JINDALSTEL 31-Aug-23 658.15 -5.35 -0.81% 662.55
648.30		 655.76 24,690,000 50,000 0.20% 2,537,500
7,531,250		 -66.31%
GRANULES 28-Sep-23 324.00 -2.65 -0.81% 329.50
322.65		 326.55 228,000 48,000 26.67% 262,000
154,000		 70.13%
MCX 31-Aug-23 1,657.80 -14.40 -0.86% 1,672.85
1,640.00		 1,660.26 2,575,200 47,600 1.88% 234,000
1,414,000		 -83.45%
UPL 28-Sep-23 626.15 -1.60 -0.25% 628.70
621.30		 625.56 1,285,700 42,900 3.45% 176,800
388,700		 -54.52%
LT 28-Sep-23 2,657.55 -2.80 -0.11% 2,664.95
2,645.35		 2,658.05 166,200 42,000 33.82% 65,400
62,100		 5.31%
SBIN 28-Sep-23 624.60 -2.45 -0.39% 628.00
622.90		 625.58 747,000 42,000 5.96% 241,500
532,500		 -54.65%
ULTRACEMCO 31-Aug-23 8,320.70 -13.40 -0.16% 8,389.00
8,268.85		 8,329.89 1,713,800 41,300 2.47% 169,400
600,000		 -71.77%
TECHM 28-Sep-23 1,106.80 -13.70 -1.22% 1,117.00
1,106.00		 1,111.35 378,600 39,000 11.48% 179,400
409,800		 -56.22%
TATASTEEL 28-Sep-23 120.75 -0.45 -0.37% 121.55
120.60		 120.97 5,274,500 38,500 0.74% 627,000
2,513,500		 -75.05%
BAJAJFINSV 28-Sep-23 1,596.30 -45.25 -2.76% 1,651.05
1,593.05		 1,608.95 126,000 38,000 43.18% 79,500
62,000		 28.23%
HINDALCO 28-Sep-23 448.20 -6.95 -1.53% 453.15
446.70		 449.45 501,200 35,000 7.51% 148,400
191,800		 -22.63%
PERSISTENT 31-Aug-23 4,710.05 -42.40 -0.89% 4,779.85
4,710.05		 4,753.47 1,161,300 35,000 3.11% 274,575
686,700		 -60.02%
MFSL 31-Aug-23 818.05 -1.30 -0.16% 824.00
808.95		 817.87 3,982,400 32,000 0.81% 280,800
1,014,400		 -72.32%
WIPRO 28-Sep-23 402.75 -4.10 -1.01% 408.10
402.75		 405.37 898,500 31,500 3.63% 130,500
336,000		 -61.16%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 2,272,500 30,000 1.34% 165,000
270,000		 -38.89%
DIVISLAB 31-Aug-23 3,724.95 -11.15 -0.30% 3,768.85
3,720.00		 3,743.24 2,537,000 29,400 1.17% 367,800
1,774,800		 -79.28%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 687,600 28,800 4.37% 108,000
338,400		 -68.09%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 212,000 28,800 15.72% 76,000
84,000		 -9.52%
TCS 28-Sep-23 3,384.00 -63.75 -1.85% 3,434.20
3,384.00		 3,403.64 156,800 28,350 22.07% 77,175
35,875		 115.12%
POLYCAB 31-Aug-23 4,711.75 -20.15 -0.43% 4,740.15
4,692.70		 4,713.56 1,634,700 27,900 1.74% 208,800
1,052,400		 -80.16%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 1,480,500 27,000 1.86% 184,500
405,000		 -54.44%
TVSMOTOR 31-Aug-23 1,362.00 -3.20 -0.23% 1,372.05
1,359.25		 1,365.11 6,715,800 26,600 0.40% 383,600
3,210,900		 -88.05%
BANKNIFTY 31-Aug-23 45,568.55 -417.90 -0.91% 46,000.00
45,560.15		 45,671.44 1,908,540 24,540 1.30% 1,260,540
2,719,830		 -53.65%
BHARATFORG 28-Sep-23 906.00 -4.65 -0.51% 920.00
901.00		 907.76 51,000 24,000 88.89% 58,000
19,000		 205.26%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 474,000 24,000 5.33% 114,000
444,000		 -74.32%
LTIM 31-Aug-23 4,854.80 -49.25 -1.00% 4,930.00
4,851.35		 4,884.94 2,088,450 22,050 1.07% 187,650
1,032,150		 -81.82%
NIFTY 28-Sep-23 19,808.80 -120.90 -0.61% 19,911.10
19,805.80		 19,871.12 1,612,800 21,000 1.32% 507,750
936,050		 -45.76%
AUROPHARMA 28-Sep-23 835.55 -10.70 -1.26% 845.70
834.40		 838.59 150,700 20,900 16.10% 90,200
174,900		 -48.43%
DIXON 31-Aug-23 4,062.00 -13.10 -0.32% 4,084.65
4,033.15		 4,053.58 891,200 20,600 2.37% 229,400
749,800		 -69.41%
NAUKRI 31-Aug-23 4,590.70 -14.55 -0.32% 4,654.50
4,576.80		 4,622.44 1,186,650 19,200 1.64% 127,050
243,300		 -47.78%
CANFINHOME 28-Sep-23 746.85 -13.80 -1.81% 762.15
745.90		 753.41 127,725 16,575 14.91% 58,500
139,425		 -58.04%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 742,000 15,900 2.19% 100,700
333,900		 -69.84%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 126,250 15,000 13.48% 33,750
60,000		 -43.75%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.10 152,250 14,500 10.53% 92,800
68,150		 36.17%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 156,600 14,400 10.13% 57,600
91,800		 -37.25%
HINDUNILVR 28-Sep-23 2,608.60 -3.85 -0.15% 2,630.00
2,606.00		 2,619.84 154,200 14,400 10.30% 51,900
67,500		 -23.11%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 116,600 14,300 13.98% 28,600
78,100		 -63.38%
HCLTECH 28-Sep-23 1,114.25 -19.80 -1.75% 1,133.00
1,113.45		 1,123.25 174,300 11,900 7.33% 49,700
44,800		 10.94%
BALRAMCHIN 28-Sep-23 397.45 -4.95 -1.23% 401.25
397.45		 399.30 65,600 11,200 20.59% 19,200
1,600		 1,100.00%
COFORGE 31-Aug-23 4,641.10 -63.80 -1.36% 4,718.20
4,632.30		 4,669.24 719,100 10,050 1.42% 118,950
325,050		 -63.41%
BAJFINANCE 28-Sep-23 7,375.75 -43.95 -0.59% 7,444.00
7,310.85		 7,365.74 82,250 10,000 13.84% 40,000
61,375		 -34.83%
DIVISLAB 28-Sep-23 3,739.40 -11.80 -0.31% 3,775.00
3,735.35		 3,752.05 39,800 8,600 27.56% 18,600
28,600		 -34.97%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 231,000 8,500 3.82% 26,500
78,500		 -66.24%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 83,100 8,400 11.24% 57,900
51,600		 12.21%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 65,250 7,875 13.73% 24,375
22,875		 6.56%
MARUTI 28-Sep-23 9,623.35 -174.35 -1.78% 9,778.15
9,582.00		 9,676.53 35,300 7,600 27.44% 27,900
18,500		 50.81%
ICICIPRULI 31-Aug-23 576.60 -2.00 -0.35% 580.60
572.10		 576.75 9,951,000 7,500 0.08% 940,500
3,477,000		 -72.95%
FINNIFTY 29-Aug-23 20,330.00 -195.30 -0.95% 20,541.00
20,330.00		 20,369.41 57,560 7,040 13.94% 35,080
51,960		 -32.49%
ALKEM 31-Aug-23 4,016.55 -42.85 -1.06% 4,067.50
4,012.15		 4,036.93 708,400 7,000 1.00% 90,000
392,200		 -77.05%
AUROPHARMA 31-Aug-23 835.30 -8.95 -1.06% 843.00
831.20		 836.90 13,154,900 6,600 0.05% 1,747,900
12,057,100		 -85.50%
LALPATHLAB 28-Sep-23 2,335.75 -131.10 -5.31% 2,399.95
2,316.10		 2,348.18 13,500 6,300 87.50% 13,200
4,500		 193.33%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 19,600 6,000 44.12% 10,400
5,200		 100.00%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 31,200 5,600 21.88% 10,000
4,800		 108.33%
BANKNIFTY 28-Sep-23 45,816.75 -396.90 -0.86% 46,200.00
45,807.00		 45,913.39 195,405 5,385 2.83% 50,655
109,140		 -53.59%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 85,150 5,200 6.50% 119,600
208,650		 -42.68%
MIDCPNIFTY 30-Aug-23 8,401.70 -0.60 -0.01% 8,434.35
8,395.80		 8,417.11 61,650 5,025 8.87% 15,150
17,625		 -14.04%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 23,100 4,900 26.92% 15,400
14,000		 10.00%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 85,400 4,900 6.09% 18,900
68,600		 -72.45%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 128,205 4,884 3.96% 30,525
33,781		 -9.64%
BALKRISIND 31-Aug-23 2,444.00 -23.80 -0.96% 2,470.20
2,442.10		 2,457.89 1,912,500 4,800 0.25% 98,700
877,200		 -88.75%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 39,325 4,675 13.49% 14,575
18,975		 -23.19%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 120,000 4,000 3.45% 19,000
57,000		 -66.67%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 117,375 3,375 2.96% 21,375
31,125		 -31.33%
MFSL 28-Sep-23 822.25 -8.60 -1.04% 823.40
818.10		 821.84 9,600 3,200 50.00% 8,000
2,400		 233.33%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 49,500 3,000 6.45% 10,500
15,000		 -30.00%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 34,800 3,000 9.43% 8,700
12,600		 -30.95%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 34,500 3,000 9.52% 5,250
12,750		 -58.82%
PERSISTENT 28-Sep-23 4,719.65 -36.30 -0.76% 4,778.40
4,719.65		 4,765.73 37,275 2,450 7.04% 6,125
12,425		 -50.70%
HEROMOTOCO 28-Sep-23 3,172.80 -14.35 -0.45% 3,186.50
3,169.35		 3,179.04 39,300 2,400 6.50% 5,400
13,200		 -59.09%
ASIANPAINT 28-Sep-23 3,428.75 -2.05 -0.06% 3,433.00
3,416.10		 3,424.90 47,200 2,000 4.42% 6,600
22,200		 -70.27%
MUTHOOTFIN 28-Sep-23 1,318.25 -12.15 -0.91% 1,327.65
1,317.10		 1,321.81 44,550 1,650 3.85% 12,100
4,950		 144.44%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500 1,500 150.00% 2,500
500		 400.00%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 24,225 1,425 6.25% 4,750
7,125		 -33.33%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 46,350 1,200 2.66% 2,550
17,400		 -85.34%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 9,000 1,050 13.21% 1,950
4,500		 -56.67%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 18,500 1,000 5.71% 2,000
6,000		 -66.67%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 15,900 900 6.00% 4,400
2,400		 83.33%
DIXON 28-Sep-23 4,065.40 -21.30 -0.52% 4,091.80
4,055.35		 4,066.69 15,000 800 5.63% 3,000
5,000		 -40.00%
FINNIFTY 26-Sep-23 20,373.75 -182.65 -0.89% 20,584.05
20,373.75		 20,400.89 1,960 800 68.97% 1,080
440		 145.45%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 10,050 600 6.35% 1,350
1,950		 -30.77%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 3,200 400 14.29% 800
2,400		 -66.67%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 6,600 300 4.76% 900
5,400		 -83.33%
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 940 10 1.08% 80
400		 -80.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.