English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Mold-Tek-PP 380.50 1.25 30,340.00 391.15 31,192.00
Vikas EcoTec RE 10.00 0.25 3,900.00 0.25 0.00
AARTIPP 301.05 10.00 2,910.50 305.95 2,959.50
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
COASTPP1 142.90 10.00 1,329.00 137.35 1,273.50
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
Vaxtex 22.90 2.30 895.65 2.40 4.35
Fourth Dimensio 128.10 13.70 835.04 15.95 16.42
Urja Global PP1 9.30 1.00 830.00 9.30 830.00
ABSLS&PBSESETF 558.70 64.50 766.20 64.50 0.00
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Satin Credi PP1 70.15 10.00 601.50 67.30 573.00
Kesoram Ind PP 28.10 5.00 462.00 28.40 468.00
Five Core 140.00 31.70 341.64 31.70 0.00
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
RPP Infra PP 35.00 10.00 250.00 36.50 265.00
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
Ndr Auto Compon 1,059.00 441.50 139.86 957.20 116.81
Mangalam Global 43.10 18.20 136.81 17.55 -3.57
CKP Products 50.00 22.20 125.23 22.20 0.00
BTML-RE 21.55 10.00 115.50 21.55 115.50
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
VECOPP 3.05 1.60 90.63 3.25 103.13
RIL Partly Paid 1,865.00 982.05 89.91 1,870.80 90.50
AB F&R-PP 191.00 100.70 89.67 185.30 84.01
VLIFEPP 1.85 1.00 85.00 1.85 85.00
Netweb Technolo 916.80 500.00 83.36 905.60 81.12
NXTDIGITAL RE 54.00 32.05 68.49 32.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
SGBNOV25IX 5,850.00 3,611.00 62.00 5,850.00 62.00
SGBNOV25 5,850.00 3,615.00 61.83 5,850.00 61.83
SGBOCT25V 5,812.00 3,600.00 61.44 5,820.11 61.67
SGBDEC25XI 5,992.40 3,740.00 60.22 5,982.40 59.96
SGBDEC2512 5,990.00 3,750.00 59.73 5,990.00 59.73
SGBNOV258 5,900.00 3,702.00 59.37 5,900.00 59.37
SGBNOV25VI 5,850.00 3,700.00 58.11 5,850.00 58.11
Arvind Fas-RE 29.20 18.50 57.84 18.50 0.00
SGBFEB24 5,959.59 3,790.00 57.25 5,950.00 56.99
SGBJUN27 5,974.04 3,846.00 55.33 5,974.04 55.33
SGBOCT26 5,831.00 3,762.00 55.00 5,850.00 55.50
SGBOCT25 5,870.00 3,799.00 54.51 5,989.95 57.67
SGBOCT27VI 5,831.27 3,800.00 53.45 5,831.23 53.45
SGBJUL27 5,827.55 3,810.00 52.95 5,825.18 52.89
SGBJAN27 5,832.00 3,834.00 52.11 5,831.22 52.09
SGBJ28VIII 5,874.74 3,900.00 50.63 5,874.74 50.63
SRPL-RE 0.15 0.10 50.00 0.15 50.00
Gayatri Highway 0.90 0.60 50.00 0.70 16.67
INDO-RE 0.60 0.40 50.00 0.40 0.00
Shri Ram Switch 10.10 6.80 48.53 10.10 48.53
ASIAN-RE1 2.05 1.40 46.43 1.40 0.00
Siti Networks 0.95 0.65 46.15 0.90 38.46
IP Rings 141.50 96.94 45.97 137.90 42.25
SGBMAR28X 5,864.00 4,152.00 41.23 5,869.90 41.38
Supreme Enginee 0.75 0.55 36.36 0.75 36.36
NGIL-RE 56.90 42.25 34.67 42.25 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
MITTAL-RE 0.60 0.45 33.33 0.45 0.00
KSS 0.20 0.15 33.33 0.15 0.00
LIBAS-RE 1.95 1.50 30.00 1.50 0.00
Shyam Telecom 9.05 7.00 29.29 8.40 20.00
NECLTD-RE 0.45 0.35 28.57 0.35 0.00
Dhani - PP 79.80 62.55 27.58 78.70 25.82
Rollatainers 1.45 1.15 26.09 1.35 17.39
Samtel Color 0.25 0.20 25.00 0.20 0.00
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
CKP 3.75 3.00 25.00 4.05 35.00
Vikas Life RE 1.30 1.05 23.81 1.05 0.00
Future Consumer 1.05 0.85 23.53 1.05 23.53
DYNPRO-RE 20.95 17.00 23.24 17.00 0.00
PRAXIS-RE1 1.10 0.90 22.22 0.90 0.00
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
ICICICONSU 100.00 84.85 17.86 85.18 0.39
Keerti Knowledg 82.95 70.40 17.83 76.25 8.31
Asian Energy 151.85 129.05 17.67 129.05 0.00
Patel IL - RE 9.70 8.25 17.58 8.25 0.00
Viaz Tyres 62.00 52.75 17.54 51.50 -2.37
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Vikas EcoTe RE1 0.35 0.30 16.67 0.30 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Seya Industries 29.95 25.70 16.54 28.35 10.31
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Venus Remedies 299.00 259.15 15.38 286.60 10.59
SGBMAR30X 5,880.20 5,109.00 15.09 5,870.65 14.91
LCC Infotech 2.30 2.00 15.00 2.20 10.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
ABM Inter 56.00 49.00 14.29 49.00 0.00
Megastar Foods 347.00 304.30 14.03 316.80 4.11
TEMBO-RE 4.55 4.00 13.75 4.00 0.00
IZMO 226.00 198.80 13.68 211.15 6.21
ANG Industries 0.85 0.75 13.33 0.75 0.00
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Goldstone Tech 116.40 103.65 12.30 112.35 8.39
Satin - RI 19.85 17.70 12.15 17.70 0.00
APCL-RE 4.20 3.75 12.00 3.75 0.00
Mindteck 151.90 135.75 11.90 147.10 8.36
DQ Entertain 0.95 0.85 11.76 0.85 0.00
Ballarpur Ind 0.95 0.85 11.76 0.85 0.00
Unity Infraproj 0.95 0.85 11.76 0.85 0.00
Shri Rama Multi 20.50 18.35 11.72 19.05 3.81
Artemis Global 54.95 49.45 11.12 49.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Beardsell 33.30 30.00 11.00 30.00 0.00
Magnum Ventures 39.70 35.80 10.89 38.75 8.24
GI Engineering 11.25 10.15 10.84 10.95 7.88
Vardhman Poly 64.65 58.45 10.61 64.65 10.61
Sarthak Metals 281.50 254.55 10.59 281.55 10.61
Somi Conveyor 67.50 61.05 10.57 67.50 10.57
JETFRE-RE 1.05 0.95 10.53 0.95 0.00
Gangotri Textil 1.05 0.95 10.53 0.95 0.00
Oil Country 27.85 25.25 10.30 27.30 8.12
Arshiya 4.90 4.45 10.11 4.60 3.37
Music Broadcast 13.15 11.95 10.04 12.95 8.37
Ducon Infratech 7.95 7.25 9.66 7.55 4.14
Soma Textile 28.70 26.20 9.54 26.20 0.00
RS Software 42.30 38.65 9.44 42.30 9.44
Eon Electric 7.00 6.40 9.38 6.40 0.00
Ajanta Pharma 1,697.95 1,552.55 9.37 1,664.40 7.20
AJR Infra & Tol 0.60 0.55 9.09 0.55 0.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
Indiabulls Ent 10.25 9.40 9.04 9.85 4.79
Shigan Quantum 133.60 122.70 8.88 131.60 7.25
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
Kshitij Polylin 7.60 7.00 8.57 7.60 8.57
Crown Lifters 56.65 52.20 8.52 56.50 8.24
Antarctica 0.65 0.60 8.33 0.65 8.33
SHRERA-RE 0.65 0.60 8.33 0.60 0.00
Rohit Ferro Tec 30.90 28.55 8.23 28.55 0.00
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
AARTI-RE 28.90 26.80 7.84 26.80 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
JIK Industries 0.70 0.65 7.69 0.65 0.00
Ind-Swift 13.40 12.45 7.63 12.90 3.61
Future Life 6.35 5.90 7.63 5.90 0.00
Kesoram Ind. RE 14.25 13.25 7.55 13.25 0.00
Ganga Forging 7.20 6.70 7.46 6.60 -1.49
Thiru Arooran 7.30 6.80 7.35 6.80 0.00
Bharatiya Glob 2.20 2.05 7.32 2.05 0.00
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Global Offshore 8.40 7.85 7.01 7.85 0.00
Texmaco R&E RE 5.45 5.10 6.86 5.10 0.00
The Western Ind 148.50 139.00 6.83 141.80 2.01
Wanbury 57.00 53.45 6.64 54.55 2.06
Rushil - RE 19.70 18.50 6.49 18.50 0.00
Mindpool Techno 98.00 92.05 6.46 92.05 0.00
Visagar Polytex 0.85 0.80 6.25 0.85 6.25
Blue Blends 0.85 0.80 6.25 0.80 0.00
Goenka Diamond 0.85 0.80 6.25 0.80 0.00
Geekay Wires 318.50 299.80 6.24 318.50 6.24
SINDHUTRAD 25.45 24.00 6.04 24.00 0.00
McDowell Hold 72.70 68.75 5.75 68.75 0.00
Vesuvius India 3,400.00 3,215.00 5.75 3,383.70 5.25
Technofab Engg 6.50 6.15 5.69 6.15 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
NBI Industrial 1,549.95 1,470.05 5.44 1,525.00 3.74
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Future Ent DVR 6.10 5.80 5.17 5.80 0.00
Bharati Def 2.05 1.95 5.13 1.95 0.00
PHARMABEES 15.89 15.13 5.02 15.17 0.26
Vertoz Advertis 245.90 234.20 5.00 232.15 -0.88
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
Servotech Power 90.90 86.58 4.99 90.90 4.99
WE WIN 109.45 104.25 4.99 109.45 4.99
Peria Karamalai 277.80 264.60 4.99 277.80 4.99
WS Industries 123.05 117.20 4.99 123.05 4.99
TIL 251.60 239.65 4.99 251.60 4.99
Jai Balaji Ind 149.50 142.40 4.99 149.50 4.99
A B Infrabuild 35.85 34.15 4.98 35.85 4.98
Maan Aluminium 97.30 92.70 4.96 96.55 4.15
Websol Energy 97.25 92.65 4.96 97.25 4.96
Prolife Industr 238.75 227.50 4.95 238.75 4.95
Zee Learn 3.20 3.05 4.92 3.20 4.92
EQUIPPP 34.20 32.60 4.91 34.15 4.75
ILandFS Engg 17.10 16.30 4.91 17.10 4.91
Shri Aster 11.75 11.20 4.91 11.20 0.00
Raj Oil Mills 55.80 53.20 4.89 54.65 2.73
MIC Electronics 30.10 28.70 4.88 30.10 4.88
Sotac Pharma 125.00 119.20 4.87 119.20 0.00
Zodiac JRD-MKJ 33.50 31.95 4.85 31.95 0.00
GB Global 9.75 9.30 4.84 9.30 0.00
Goldstar Power 5.45 5.20 4.81 5.45 4.81
Wockhardt RE 52.50 50.10 4.79 50.10 0.00
Network People 1,025.00 978.15 4.79 1,027.05 5.00
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Euro Ceramics 1.10 1.05 4.76 1.05 0.00
South West Pinn 148.00 141.30 4.74 140.00 -0.92
Intellect Desig 604.50 577.20 4.73 681.95 18.15
Sicagen India 25.50 24.35 4.72 24.35 0.00
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
ACE Integrated 34.80 33.25 4.66 34.00 2.26
KKV Agro Powers 629.00 601.00 4.66 601.00 0.00
Neo Corp 38.45 36.75 4.63 36.75 0.00
Motilal Oswal 855.35 818.00 4.57 843.00 3.06
Thomas Scott 77.00 73.65 4.55 75.20 2.10
Cerebra Int 6.90 6.60 4.55 7.00 6.06
Innovana 348.00 333.00 4.50 349.50 4.95
Barak Vally Cem 36.55 35.00 4.43 33.85 -3.29
Zenithexpo 111.00 106.30 4.42 102.10 -3.95
Lexus Granito 41.70 39.95 4.38 39.95 0.00
Akshar Spintex 77.50 74.30 4.31 77.50 4.31
Marvel Decor Lt 43.60 41.80 4.31 43.00 2.87
Nakoda Group 53.60 51.40 4.28 52.00 1.17
Tata Steel BSL 89.00 85.35 4.28 85.35 0.00
Vipul 13.55 13.00 4.23 13.20 1.54
NK Industries 39.50 37.90 4.22 39.50 4.22
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Future Retail 3.80 3.65 4.11 3.65 0.00
Maha Rasht Apex 169.00 162.35 4.10 166.00 2.25
Fidel Softech 89.00 85.50 4.09 85.50 0.00
Innovative Tyre 2.55 2.45 4.08 2.55 4.08
Satvahana Ispat 2.55 2.45 4.08 2.45 0.00
Astron Paper & 27.00 25.95 4.05 25.85 -0.39
Jaypee Infra 1.30 1.25 4.00 1.25 0.00
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
SUZLON-RE 1.35 1.30 3.85 1.30 0.00
Surana Ind 1.35 1.30 3.85 1.30 0.00
BSL 174.70 168.25 3.83 172.85 2.73
Petron Engg 5.45 5.25 3.81 5.25 0.00
Sri Adhikari 1.40 1.35 3.70 1.40 3.70
Shree Ram Prot 2.80 2.70 3.70 2.80 3.70
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
Foseco India 3,029.70 2,922.55 3.67 3,286.50 12.45
Broadcast 2.90 2.80 3.57 2.80 0.00
Ashoka Metcast 21.85 21.10 3.55 21.10 0.00
JMC Projects 123.00 118.85 3.49 118.85 0.00
Arihant Capital 51.00 49.30 3.45 48.90 -0.81
Hind Syntex 1.50 1.45 3.45 1.45 0.00
Vikas WSP 1.50 1.45 3.45 1.45 0.00
Talwalkars Fitn 1.50 1.45 3.45 1.45 0.00
Radha Madhav 1.50 1.45 3.45 1.40 -3.45
Videocon Ind 7.60 7.35 3.40 7.35 0.00
Securekloud Tec 47.40 45.85 3.38 46.10 0.55
Accuracy Shippi 10.70 10.35 3.38 10.40 0.48
BPC 4.60 4.45 3.37 4.45 0.00
Eurotex 12.40 12.00 3.33 12.00 0.00
SHAH METACORP 3.10 3.00 3.33 3.05 1.67
Mahalaxmi Rub 179.00 173.35 3.26 182.00 4.99
Xelpmoc Design 94.95 91.95 3.26 90.65 -1.41
Manugraph Ind 19.15 18.55 3.23 18.70 0.81
MAS Financial S 815.00 789.55 3.22 801.60 1.53
SHARE-RE 6,649.95 6,442.30 3.22 6,442.30 0.00
Marg 14.45 14.00 3.21 14.00 0.00
Mahanagar Gas 1,124.75 1,089.90 3.20 1,114.15 2.22
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
Revathi CP 1,700.00 1,647.60 3.18 1,630.00 -1.07
SINDHUTRAD 24.30 23.55 3.18 23.75 0.85
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Shree Tirupati 128.95 125.00 3.16 125.00 0.00
SATCHMO HOLD 1.65 1.60 3.13 1.60 0.00
Ducol Organics 194.90 189.00 3.12 189.50 0.26
Tantia Const 18.50 17.95 3.06 17.95 0.00
Next Mediaworks 5.05 4.90 3.06 5.05 3.06
Atlanta 15.20 14.75 3.05 14.50 -1.69
Shirpur Gold 5.10 4.95 3.03 4.95 0.00
Debock Ind. 13.60 13.20 3.03 13.55 2.65
SMS Lifescience 540.00 524.15 3.02 536.00 2.26
MID150BEES 146.60 142.31 3.01 142.70 0.27
SUZLONPP 5.15 5.00 3.00 5.50 10.00
MAMFGETF 99.30 96.41 3.00 96.60 0.20
IRIS Business S 102.95 99.95 3.00 99.70 -0.25
JUNIORBEES 487.00 472.83 3.00 476.04 0.68
Coffee Day 34.30 33.30 3.00 33.35 0.15
Andhra Cement 98.10 95.25 2.99 100.00 4.99
SPML Infra 38.00 36.90 2.98 38.70 4.88
Setco Auto 6.95 6.75 2.96 6.85 1.48
Timescan Logist 158.55 154.00 2.95 161.70 5.00
MAM150ETF 14.40 13.99 2.93 14.01 0.14
JHS Svendgaard 21.40 20.80 2.88 20.75 -0.24
Varanium 184.00 178.85 2.88 187.65 4.92
AURUMPP 69.95 68.00 2.87 69.15 1.69
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Celestial Bio 1.80 1.75 2.86 1.75 0.00
Tijaria Polypip 5.40 5.25 2.86 5.45 3.81
Solex Energy 618.00 601.00 2.83 629.40 4.73
JISL 25.40 24.70 2.83 24.75 0.20
Lotus Eye Care 98.25 95.55 2.83 96.90 1.41
Indo Tech Trans 468.00 455.30 2.79 448.00 -1.60
Bharat Road Net 31.30 30.45 2.79 30.70 0.82
Silly Monks Ent 20.35 19.80 2.78 19.05 -3.79
SAB Events 3.70 3.60 2.78 3.65 1.39
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Incredible Ind 28.00 27.25 2.75 27.30 0.18
Essar Shipping 11.30 11.00 2.73 10.90 -0.91
Osia Hyper Reta 39.70 38.65 2.72 40.20 4.01
MO M100 ETF 40.60 39.53 2.71 39.65 0.30
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
RPG Life 1,049.95 1,022.35 2.70 1,049.00 2.61
Ravi Kumar Dist 11.45 11.15 2.69 11.15 0.00
Williamson Mago 21.05 20.50 2.68 20.50 0.00
Electrotherm 84.80 82.60 2.66 83.00 0.48
SREI Infra 1.95 1.90 2.63 1.95 2.63
SKP Bearing 189.95 185.10 2.62 190.00 2.65
Swaraj Suiting 88.75 86.50 2.60 90.50 4.62
Quadpro 5.95 5.80 2.59 5.80 0.00
Cubex Tubings 41.60 40.55 2.59 41.00 1.11
Bharat Forge 920.95 897.70 2.59 903.35 0.63
HOV Services 51.85 50.55 2.57 50.50 -0.10
Techindia Nirm 10.00 9.75 2.56 9.95 2.05
Zenith SP&I 4.00 3.90 2.56 4.00 2.56
Infinium Pharma 330.90 322.70 2.54 330.90 2.54
Centrum Capital 22.30 21.75 2.53 21.90 0.69
National Steel 4.05 3.95 2.53 3.95 0.00
Shiva Texyarn 130.00 126.80 2.52 128.95 1.70
Orbit Exports 190.20 185.55 2.51 189.50 2.13
Tapi Fruit 181.45 177.00 2.51 181.45 2.51
Educomp Sol 2.05 2.00 2.50 2.00 0.00
Jay Jalaram 205.00 200.00 2.50 214.00 7.00
Kavveri Telecom 8.20 8.00 2.50 7.80 -2.50
NRB Industrial 22.60 22.05 2.49 23.00 4.31
Ahlada Engineer 118.85 116.00 2.46 117.20 1.03
NINtec SYSTEMS 645.00 629.65 2.44 661.10 4.99
Ujaas Energy 2.10 2.05 2.44 2.05 0.00
Indian Card 232.00 226.50 2.43 225.05 -0.64
Baid Finserv 37.90 37.00 2.43 39.50 6.76
Greenlam Ind 480.00 468.65 2.42 494.20 5.45
Sigma Solve 429.80 419.70 2.41 440.65 4.99
Jet Freight Log 10.70 10.45 2.39 10.40 -0.48
Rane Engine 319.90 312.50 2.37 310.25 -0.72
Cambridge Tech 60.70 59.30 2.36 60.00 1.18
Shriram Pistons 1,388.00 1,356.15 2.35 1,288.35 -5.00
DELPHI WORLD 388.95 380.05 2.34 389.70 2.54
Motor and Gen F 37.75 36.90 2.30 37.45 1.49
Salasar Ext 31.20 30.50 2.30 30.50 0.00
Yaari Digital 11.15 10.90 2.29 10.90 0.00
Coral India Fin 35.90 35.10 2.28 35.00 -0.28
Manomay Tex Ind 135.00 132.00 2.27 132.00 0.00
Pioneer 38.75 37.90 2.24 38.10 0.53
Nandani Creatio 88.90 86.95 2.24 86.55 -0.46
BAG Films 4.60 4.50 2.22 4.60 2.22
Mohini Health & 62.50 61.15 2.21 61.75 0.98
Lypsa Gems 4.65 4.55 2.20 4.55 0.00
DCM Financial 4.65 4.55 2.20 4.60 1.10
Dhunseri Invest 717.95 702.50 2.20 711.00 1.21
HMT 28.00 27.40 2.19 27.05 -1.28
Emmbi Ind 94.00 92.00 2.17 92.50 0.54
Aarvi Encon 130.00 127.25 2.16 127.50 0.20
TPL Plastech 42.65 41.75 2.16 41.70 -0.12
Selan Explore 354.70 347.20 2.16 356.80 2.76
Sanginita Chemi 19.10 18.70 2.14 19.35 3.48
Thejo Engg 1,598.90 1,565.60 2.13 1,590.00 1.56
Unichem Labs 388.00 379.90 2.13 385.70 1.53
KRISHCA 191.80 187.80 2.13 190.00 1.17
Kaushalya Infra 4.80 4.70 2.13 4.75 1.06
TGB Banquets 9.60 9.40 2.13 9.35 -0.53
IPRU NF100 ETF 219.20 214.64 2.12 214.02 -0.29
GPT Infra 75.00 73.45 2.11 75.50 2.79
Linc 697.90 683.45 2.11 687.20 0.55
AKI India 21.90 21.45 2.10 21.50 0.23
Manaksia Alumin 26.70 26.15 2.10 25.85 -1.15
RKEC Projects 60.80 59.55 2.10 60.00 0.76
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Nagreeka Cap 19.50 19.10 2.09 18.55 -2.88
Shilpa 358.60 351.30 2.08 358.50 2.05
Orchid Pharma 590.00 577.95 2.08 574.00 -0.68
Easun Reyrl 2.45 2.40 2.08 2.40 0.00
Flexituff Ventu 27.05 26.50 2.08 26.90 1.51
Annapurna 284.00 278.25 2.07 280.00 0.63
NR Agarwal 292.00 286.10 2.06 284.85 -0.44
Regency Ceramic 24.90 24.40 2.05 25.60 4.92
Latteys Industr 34.85 34.15 2.05 34.20 0.15
Indo Thai Secu 250.00 245.00 2.04 243.00 -0.82
Hb Stockhol 52.90 51.85 2.03 51.15 -1.35
TECH 31.35 30.73 2.02 30.25 -1.56
Bombay Super 298.80 292.90 2.01 294.95 0.70
Kanani Ind 7.60 7.45 2.01 7.55 1.34
HDFCLOWVOL 152.25 149.26 2.00 150.70 0.96
ICICIFIN 19.89 19.50 2.00 19.49 -0.05
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
S E Power 17.90 17.55 1.99 17.90 1.99
Vital Chemtech 107.45 105.35 1.99 106.30 0.90
INDUS TOWERS 179.50 176.00 1.99 173.00 -1.70
AXISBPSETF 11.32 11.10 1.98 11.09 -0.09
NETF 210.98 206.89 1.98 207.06 0.08
Ramky Infra 426.35 418.15 1.96 415.40 -0.66
S H Kelkar 117.00 114.75 1.96 115.00 0.22
Akash Infraproj 26.60 26.10 1.92 26.70 2.30
DIVOPPBEES 56.41 55.35 1.92 55.30 -0.09
Gensol Engineer 1,615.00 1,584.70 1.91 1,609.25 1.55
AksharChem 249.80 245.15 1.90 242.45 -1.10
Ansal Housing 5.35 5.25 1.90 5.25 0.00
Ashima 13.50 13.25 1.89 13.30 0.38
RPP Infra Proj 62.00 60.85 1.89 60.75 -0.16
Bharat Fin 915.00 898.00 1.89 898.00 0.00
LICMF G-sec LT 24.34 23.89 1.88 23.89 0.00
Amiable Logisti 78.45 77.00 1.88 77.00 0.00
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Dev Information 131.50 129.10 1.86 127.25 -1.43
BLB 19.25 18.90 1.85 18.80 -0.53
Karur KCP 65.95 64.75 1.85 64.75 0.00
Capital First 598.00 587.20 1.84 587.20 0.00
Home First 884.75 868.75 1.84 863.00 -0.66
Gulshan Poly 223.00 219.00 1.83 216.20 -1.28
HEC Infra Proje 36.35 35.70 1.82 36.35 1.82
Pritika Auto 16.75 16.45 1.82 16.40 -0.30
Manaksia Steels 44.95 44.15 1.81 43.80 -0.79
One Point One S 25.25 24.80 1.81 24.65 -0.60
Transwarranty 11.25 11.05 1.81 10.90 -1.36
Atam Valves 202.70 199.10 1.81 206.65 3.79
Mitcon Cons 76.50 75.15 1.80 76.70 2.06
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Pioneer Distill 183.80 180.55 1.80 180.55 0.00
Sheetal Cool Pr 436.80 429.10 1.79 420.00 -2.12
Palash Securiti 104.95 103.10 1.79 103.15 0.05
Rajshree Polypa 161.95 159.10 1.79 157.90 -0.75
Aarvee Denim 22.70 22.30 1.79 22.25 -0.22
CG Power 403.85 396.80 1.78 403.50 1.69
Systango Tech 230.00 226.00 1.77 226.00 0.00
Oricon Ent 23.00 22.60 1.77 23.10 2.21
Asian Hotel (E) 124.25 122.10 1.76 124.80 2.21
Bhageria Indu 154.50 151.85 1.75 152.75 0.59
Dharani Sugars 8.70 8.55 1.75 8.55 0.00
Cinevista 14.55 14.30 1.75 14.50 1.40
Archies 26.10 25.65 1.75 25.80 0.58
GFL 55.95 55.00 1.73 54.90 -0.18
Prajay Engineer 11.75 11.55 1.73 11.65 0.87
Jet Airways 47.40 46.60 1.72 48.90 4.94
Aksh Optifibre 8.85 8.70 1.72 9.60 10.34
Kapston Service 149.00 146.50 1.71 145.00 -1.02
JFL Life Scienc 50.65 49.80 1.71 50.70 1.81
IVP 167.00 164.20 1.71 166.50 1.40
Sakuma Exports 14.90 14.65 1.71 14.95 2.05
Mirc Electronic 20.85 20.50 1.71 21.00 2.44
Binani Ind 15.00 14.75 1.69 14.60 -1.02
ICICIINFRA 61.88 60.85 1.69 61.50 1.07
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Kothari Sugars 45.10 44.35 1.69 43.90 -1.01
HATSUN-RE 480.00 472.05 1.68 472.05 0.00
Abans Holdings 269.90 265.45 1.68 267.95 0.94
Diligent Media 3.05 3.00 1.67 3.00 0.00
Parenteral Drug 3.05 3.00 1.67 3.00 0.00
Rajnandini Meta 9.20 9.05 1.66 9.00 -0.55
Poddar Housing 89.00 87.55 1.66 87.00 -0.63
UTKARSHBNK 48.95 48.15 1.66 51.25 6.44
Banco Products 346.00 340.35 1.66 340.70 0.10
Ausom Enterp 70.95 69.80 1.65 70.00 0.29
Man Infra 123.50 121.50 1.65 122.15 0.53
Morarjee Text 18.55 18.25 1.64 18.10 -0.82
Vikas Life 3.10 3.05 1.64 3.10 1.64
Aro Granite 43.45 42.75 1.64 42.45 -0.70
DPSC 12.40 12.20 1.64 13.75 12.70
Aarti Surfactan 619.55 609.55 1.64 609.65 0.02
Megasoft 40.50 39.85 1.63 39.20 -1.63
Le Merite 46.85 46.10 1.63 46.10 0.00
ICICIMCAP 114.87 113.04 1.62 113.40 0.32
India GT RE 10.16 10.00 1.60 14.17 41.70
HEUBACHIND 427.95 421.25 1.59 420.35 -0.21
ABSLNN50ET 46.70 45.97 1.59 46.27 0.65
Greenply Ind 168.80 166.15 1.59 168.95 1.69
Restaurant Bran 112.00 110.25 1.59 114.75 4.08
KPR Mill 634.95 625.10 1.58 631.00 0.94
Wonder Elect. 244.30 240.50 1.58 239.10 -0.58
Digjam 83.90 82.60 1.57 82.05 -0.67
Bharat Elec 129.25 127.25 1.57 130.45 2.51
Campus 303.25 298.55 1.57 300.75 0.74
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Softtech Engine 153.75 151.40 1.55 150.40 -0.66
Bigbloc Constru 151.85 149.55 1.54 154.00 2.98
Agarwal Ind 852.95 840.10 1.53 832.00 -0.96
DUGLOBAL 49.70 48.95 1.53 49.90 1.94
Gokul Agro 116.95 115.20 1.52 116.25 0.91
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
Rajshree Sugars 46.90 46.20 1.52 46.75 1.19
Mallcom (India) 1,032.00 1,016.50 1.52 1,094.90 7.71
SBC Exports 20.05 19.75 1.52 19.85 0.51
Gujarat Apollo 252.60 248.85 1.51 250.80 0.78
Aaron Industrie 241.00 237.45 1.50 235.10 -0.99
Lancer Containe 151.95 149.70 1.50 149.70 0.00
Rajratan Global 753.75 742.60 1.50 749.00 0.86
Nath Bio-Genes 213.00 209.85 1.50 207.80 -0.98
Max Ventures an 192.80 189.95 1.50 195.40 2.87
Morepen Lab 30.75 30.30 1.49 30.60 0.99
Nitin Spinners 237.80 234.30 1.49 234.60 0.13
Usha Martin Edu 3.40 3.35 1.49 3.40 1.49
Kalyani Invest 1,851.00 1,823.80 1.49 1,847.00 1.27
Axita Cotton 27.50 27.10 1.48 27.00 -0.37
ABSL N50 ETF 22.59 22.26 1.48 22.16 -0.45
Intense Tech 82.70 81.50 1.47 84.45 3.62
HDFCMOMENT 221.00 217.83 1.46 220.00 1.00
Natco Pharma 841.00 828.95 1.45 834.80 0.71
Thangamayil 1,189.80 1,172.90 1.44 1,247.50 6.36
Indbank Merchan 28.15 27.75 1.44 27.90 0.54
A2Z Infra Eng 7.10 7.00 1.43 6.95 -0.71
Take Solutions 17.70 17.45 1.43 17.40 -0.29
Patel Integrate 14.20 14.00 1.43 13.85 -1.07
Patspin India 14.30 14.10 1.42 14.10 0.00
Hind Motors 14.25 14.05 1.42 14.10 0.36
Waterbase 82.70 81.55 1.41 81.70 0.18
STL Global 14.40 14.20 1.41 14.15 -0.35
ZIM Lab 122.95 121.25 1.40 127.95 5.53
Touchwood Enter 148.95 146.90 1.40 148.90 1.36
Cyber Media Res 119.70 118.05 1.40 118.05 0.00
Sanghi Ind 87.65 86.45 1.39 87.70 1.45
EPM 129.50 127.75 1.37 127.60 -0.12
Stylam Ind 1,579.95 1,558.75 1.36 1,585.00 1.68
Mirae FANG ETF 65.87 64.99 1.35 64.42 -0.88
IMP Powers 3.75 3.70 1.35 3.55 -4.05
Mangalam Cement 304.70 300.65 1.35 299.40 -0.42
DSPBANKETF 46.58 45.96 1.35 45.61 -0.76
Marathon Realty 338.00 333.50 1.35 332.55 -0.28
Sikko Industrie 56.90 56.15 1.34 56.80 1.16
Shreyans Ind 199.85 197.20 1.34 198.00 0.41
Hinduja Found 37.70 37.20 1.34 37.20 0.00
Arihant Academy 137.00 135.20 1.33 140.00 3.55
HDFCNIFBAN 445.46 439.62 1.33 439.62 0.00
Sterling Tools 353.40 348.75 1.33 350.85 0.60
Sirca Paints 366.90 362.10 1.33 365.95 1.06
Sarveshwar Food 99.95 98.65 1.32 99.60 0.96
Suvidhaa Info 3.85 3.80 1.32 3.80 0.00
LTGILTBEES 24.59 24.27 1.32 24.19 -0.33
ISL 65.95 65.10 1.31 65.40 0.46
Harrisons Malay 138.85 137.05 1.31 137.25 0.15
KFin Tech 400.00 394.85 1.30 392.50 -0.60
Oswal ChemandFe 23.40 23.10 1.30 23.80 3.03
M K Proteins 753.35 743.65 1.30 740.90 -0.37
TT 82.00 80.95 1.30 80.10 -1.05
Cyber Media 15.75 15.55 1.29 15.70 0.96
ICICIFMCG 548.97 541.96 1.29 543.40 0.27
Gokul Refoils 31.70 31.30 1.28 30.90 -1.28
AXISTECETF 314.87 310.90 1.28 307.23 -1.18
Indian Metals 364.80 360.20 1.28 360.10 -0.03
Rajapalayam 317.00 313.00 1.28 313.00 0.00
SGBMAR24 5,955.00 5,880.00 1.28 5,955.00 1.28
Malu Paper 32.00 31.60 1.27 31.85 0.79
Geojit Fin 47.85 47.25 1.27 47.55 0.63
Godrej Consumer 1,043.00 1,029.95 1.27 1,033.60 0.35
Advani Hotels 92.95 91.80 1.25 92.00 0.22
Prataap Snacks 829.45 819.25 1.25 825.10 0.71
Asahi Songwon 232.60 229.75 1.24 233.05 1.44
Apcotex Ind 489.50 483.50 1.24 482.90 -0.12
Som Distillerie 325.95 322.00 1.23 327.65 1.75
CP 79.00 78.05 1.22 78.80 0.96
Kaya 365.90 361.50 1.22 349.35 -3.36
Nalwa Sons 2,481.95 2,452.60 1.20 2,474.95 0.91
Ajooni Biotech 4.20 4.15 1.20 4.20 1.20
Brand Concepts 351.30 347.15 1.20 352.00 1.40
Anant Raj 203.00 200.60 1.20 200.80 0.10
Kothari Product 110.60 109.30 1.19 110.95 1.51
Kotak IT ETF 31.47 31.10 1.19 30.77 -1.06
Jayshree Tea 89.50 88.45 1.19 88.85 0.45
Wonderla 632.00 624.55 1.19 626.35 0.29
Worth Periphera 99.75 98.60 1.17 99.50 0.91
Ambuja Cements 455.00 449.75 1.17 451.20 0.32
HDFC 2,755.80 2,724.30 1.16 2,724.30 0.00
Tembo Global 225.85 223.25 1.16 222.00 -0.56
Mangalam Organ 460.35 455.10 1.15 455.60 0.11
Johnson Control 977.65 966.65 1.14 953.50 -1.36
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
Orient Green 13.35 13.20 1.14 13.00 -1.52
Chola Fin Hold 934.50 924.00 1.14 922.35 -0.18
Voltamp Trans 4,590.00 4,538.55 1.13 4,461.85 -1.69
Mold-Tek Pack 1,033.20 1,021.65 1.13 1,024.25 0.25
SMS Pharma 116.50 115.20 1.13 115.40 0.17
Arihant Super 175.85 173.90 1.12 173.90 0.00
Orient Bell 492.25 486.80 1.12 489.00 0.45
Remsons Ind 294.85 291.60 1.11 290.00 -0.55
IG Petro 455.05 450.05 1.11 448.15 -0.42
IPRU NXT50 ETF 46.65 46.14 1.11 46.37 0.50
JagranPrakashan 101.50 100.40 1.10 100.80 0.40
Kingfa Science 2,073.75 2,051.15 1.10 2,189.95 6.77
Virinchi 36.60 36.20 1.10 36.70 1.38
Sasta Sundar 263.00 260.15 1.10 261.00 0.33
Onward Tech 592.95 586.50 1.10 577.95 -1.46
Adroit Infotech 18.50 18.30 1.09 18.25 -0.27
City Union Bank 135.65 134.20 1.08 134.10 -0.07
Jyoti Structure 9.35 9.25 1.08 9.05 -2.16
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
HT Media 23.55 23.30 1.07 23.15 -0.64
Medico Remedies 80.30 79.45 1.07 80.40 1.20
Refex Ind 775.00 766.80 1.07 803.00 4.72
NCL Industries 195.00 192.95 1.06 193.40 0.23
IPRU BSE500 ETF 28.67 28.37 1.06 28.40 0.11
Bhagyanagar Ind 57.00 56.40 1.06 56.90 0.89
Lakshmi Prec 4.75 4.70 1.06 4.75 1.06
Bliss GVS 101.20 100.15 1.05 101.15 1.00
KSB Pumps 2,239.90 2,216.60 1.05 2,217.75 0.05
UCAL Fuel 149.50 147.95 1.05 143.00 -3.35
PVP Ventures 9.65 9.55 1.05 9.70 1.57
Wendt 11,900.00 11,776.85 1.05 11,780.10 0.03
Infomedia Press 4.85 4.80 1.04 4.80 0.00
Savita Oil Tech 320.00 316.70 1.04 314.85 -0.58
SML Isuzu 1,057.70 1,046.80 1.04 1,044.50 -0.22
Tatva Chintan 1,636.95 1,620.05 1.04 1,641.50 1.32
Sun TV Network 535.45 529.95 1.04 538.30 1.58
Vardhman Acryli 53.65 53.10 1.04 53.35 0.47
Dollex Agrotech 43.60 43.15 1.04 45.50 5.45
D. P. Abhushan 264.00 261.30 1.03 264.15 1.09
DB (Int) Stock 24.60 24.35 1.03 24.35 0.00
Hitech Corp 244.95 242.45 1.03 240.00 -1.01
Kirloskar Ferro 519.00 513.70 1.03 516.15 0.48
RBM Infracon 53.95 53.40 1.03 53.40 0.00
TCI Developers 393.00 389.00 1.03 389.00 0.00
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Sportking India 799.95 791.90 1.02 793.45 0.20
Udayshivakumar 29.85 29.55 1.02 30.05 1.69
Corporation Bk 9.90 9.80 1.02 9.80 0.00
Jindal Stainles 384.95 381.10 1.01 389.80 2.28
Advanta 650.00 643.50 1.01 643.50 0.00
Aban Offshore 40.00 39.60 1.01 39.70 0.25
Avro India 114.65 113.50 1.01 113.50 0.00
Kamdhenu 310.00 306.90 1.01 301.30 -1.82
ICICIAUTO 158.77 157.18 1.01 156.57 -0.39
SecUR Credentia 20.10 19.90 1.01 19.75 -0.75
VIP Clothing 45.10 44.65 1.01 45.00 0.78
Medplus Health 949.00 939.50 1.01 949.10 1.02
SKM Egg Product 235.85 233.50 1.01 242.00 3.64
SGBFEB27 5,898.96 5,840.00 1.01 5,898.96 1.01
Silver Touch Te 394.90 391.00 1.00 396.10 1.30
Sandesh 984.15 974.40 1.00 973.00 -0.14
Tata Steel Long 737.10 729.80 1.00 727.50 -0.32
SIS 434.50 430.20 1.00 430.85 0.15
Adani Total Gas 661.00 654.45 1.00 657.70 0.50
Lloyds Steels 35.30 34.95 1.00 36.90 5.58
eClerx Services 1,666.55 1,650.05 1.00 1,709.25 3.59
Genesys Int 302.35 299.35 1.00 296.90 -0.82
Kothari Petro 101.35 100.35 1.00 103.60 3.24
Arman Financial 2,285.85 2,263.20 1.00 2,272.35 0.40
Bharat Wire Rop 214.80 212.70 0.99 211.90 -0.38
The Hi-Tech Gea 407.95 403.95 0.99 412.60 2.14
CL Educate 76.15 75.40 0.99 74.85 -0.73
Birla Cable 188.80 186.95 0.99 186.40 -0.29
Globesecure 116.90 115.75 0.99 116.50 0.65
Supriya Lifesci 264.00 261.40 0.99 256.95 -1.70
Vardhman Steels 188.15 186.30 0.99 185.70 -0.32
PDS 327.20 324.00 0.99 322.25 -0.54
NIFTYBEES 218.78 216.63 0.99 215.80 -0.38
Veto Switch 107.55 106.50 0.99 106.35 -0.14
Tokyo Plast 101.55 100.55 0.99 102.20 1.64
63 Moons Tech 235.70 233.40 0.99 236.80 1.46
Fiberweb India 30.50 30.20 0.99 30.20 0.00
Tainwala Chem 119.00 117.85 0.98 118.90 0.89
SKF India 5,100.00 5,050.40 0.98 5,314.10 5.22
Cantabil Retail 998.00 988.35 0.98 984.00 -0.44
Aptech 334.25 331.00 0.98 328.50 -0.76
Future Market 5.15 5.10 0.98 5.15 0.98
Fino Payments 294.40 291.55 0.98 319.95 9.74
Century Extr 10.40 10.30 0.97 10.35 0.49
Zodiac Clothing 114.80 113.70 0.97 125.55 10.42
Nila Infra 5.20 5.15 0.97 5.20 0.97
Sharda Motor 835.00 827.00 0.97 834.70 0.93
Ramcoind 177.00 175.30 0.97 175.35 0.03
Sutlej Textiles 47.40 46.95 0.96 47.05 0.21
Tarapur Trans 5.25 5.20 0.96 5.35 2.88
Poddar Pigments 330.00 326.85 0.96 327.10 0.08
Hardwyn 42.15 41.75 0.96 41.65 -0.24
Iris Clothings 452.25 448.00 0.95 446.00 -0.45
Race Eco Chain 254.15 251.75 0.95 251.50 -0.10
Hind Rectifiers 291.00 288.25 0.95 291.00 0.95
Tamilnadu Petro 79.95 79.20 0.95 79.45 0.32
Madhucon Proj 5.30 5.25 0.95 5.35 1.90
Sundaram Brake 409.75 405.90 0.95 422.05 3.98
JSW Ispat Speci 37.30 36.95 0.95 37.25 0.81
Mazagon 1,920.00 1,902.15 0.94 1,929.50 1.44
Shah Alloys 48.55 48.10 0.94 47.85 -0.52
Tribhovandas 91.00 90.15 0.94 90.75 0.67
Kokuyo Camlin 139.50 138.20 0.94 144.10 4.27
Antony Waste 315.20 312.30 0.93 315.85 1.14
Finolex Ind 201.00 199.15 0.93 198.80 -0.18
Orient Cement 146.40 145.05 0.93 145.35 0.21
MANFSETF 20.89 20.70 0.92 20.52 -0.87
Gufic Bio 261.00 258.65 0.91 265.00 2.46
Piramal Enter 1,105.70 1,095.75 0.91 1,077.25 -1.69
Prime Sec 137.90 136.65 0.91 139.35 1.98
VF 16.60 16.45 0.91 16.55 0.61
Nidan Laborator 39.00 38.65 0.91 38.25 -1.03
Max India 163.00 161.55 0.90 159.95 -0.99
Sonata 1,060.00 1,050.55 0.90 1,061.40 1.03
Sona BLW 596.90 591.55 0.90 563.45 -4.75
SGBFEB29XI 5,969.00 5,915.85 0.90 5,950.00 0.58
Lux Industries 1,626.00 1,611.50 0.90 1,563.90 -2.95
Dynacons Sys 560.50 555.50 0.90 555.15 -0.06
Alembic 79.00 78.30 0.89 82.40 5.24
India Nippon 477.90 473.70 0.89 472.55 -0.24
ADF Foods 1,070.75 1,061.30 0.89 1,079.10 1.68
AVG Logistics 272.10 269.70 0.89 274.00 1.59
Styrenix 1,181.60 1,171.20 0.89 1,186.00 1.26
Fairchem Org. 1,176.00 1,165.65 0.89 1,175.05 0.81
Focus Lighting 795.00 787.95 0.89 766.45 -2.73
Plastiblends 216.55 214.65 0.89 214.95 0.14
Nazara 667.90 662.00 0.89 674.15 1.84
Muthoot Cap 397.10 393.60 0.89 399.30 1.45
Shemaroo Ent 137.25 136.05 0.88 137.90 1.36
Siyaram Silk 547.55 542.75 0.88 542.10 -0.12
GP Petroleums 39.90 39.55 0.88 39.95 1.01
Coastal Corp 251.90 249.70 0.88 245.70 -1.60
Airo Lam 91.50 90.70 0.88 90.55 -0.17
JB Chemicals 2,445.00 2,423.75 0.88 2,420.05 -0.15
Adani Green Ene 1,129.00 1,119.20 0.88 1,110.55 -0.77
Adani Trans 812.00 805.00 0.87 813.35 1.04
Gallantt Ispat 86.50 85.75 0.87 86.90 1.34
M&M 1,460.00 1,447.40 0.87 1,466.45 1.32
Mah Seamless 507.00 502.65 0.87 505.30 0.53
Manaksia Coated 17.65 17.50 0.86 17.30 -1.14
Bajaj Health 357.00 353.95 0.86 361.70 2.19
Dynamic Service 41.10 40.75 0.86 42.10 3.31
Biofil Chem 47.00 46.60 0.86 46.80 0.43
Lincoln Pharma 424.50 420.90 0.86 438.00 4.06
GM Breweries 594.80 589.80 0.85 591.20 0.24
Everest Kanto 118.80 117.80 0.85 116.50 -1.10
JagsonpalPharma 380.00 376.80 0.85 398.00 5.63
Sukhjit Starch 435.40 431.75 0.85 431.35 -0.09
SPL Industries 65.25 64.70 0.85 64.50 -0.31
REC 189.80 188.20 0.85 192.80 2.44
Renaissance 100.75 99.90 0.85 99.55 -0.35
Sun Pharma Adv 236.00 234.00 0.85 240.00 2.56
SBI ETF PVT BAN 237.72 235.72 0.85 234.30 -0.60
Uniphos Ent 162.00 160.65 0.84 169.00 5.20
Sigachi Ind 305.75 303.20 0.84 304.15 0.31
Weizmann 95.65 94.85 0.84 93.95 -0.95
Standard Ind 23.95 23.75 0.84 23.70 -0.21
Dynamic Cables 438.90 435.25 0.84 466.65 7.21
Gillette India 5,756.00 5,708.00 0.84 5,735.00 0.47
Damodar Ind 47.75 47.35 0.84 47.50 0.32
Jaiprakash Pow 6.00 5.95 0.84 6.00 0.84
Go Fashion 1,180.00 1,170.15 0.84 1,171.00 0.07
HDFCNIFTY 216.45 214.67 0.83 213.77 -0.42
Krishna Defence 189.10 187.55 0.83 188.75 0.64
AMSL 128.00 126.95 0.83 128.65 1.34
Arvind 127.10 126.05 0.83 129.00 2.34
Vishnu Chemical 377.00 373.90 0.83 368.75 -1.38
Trigyn Tech 127.90 126.85 0.83 128.40 1.22
Jainam Ferro 121.00 120.00 0.83 121.00 0.83
Pritish Nandy 36.60 36.30 0.83 36.95 1.79
Rossell India 441.00 437.35 0.83 448.30 2.50
Oriental Trimex 6.05 6.00 0.83 6.00 0.00
Shivalik Rasa 754.80 748.55 0.83 782.90 4.59
TVS Srichakra 3,179.00 3,153.30 0.82 3,170.90 0.56
Sula Vineyards 484.50 480.55 0.82 479.50 -0.22
Onelife Capital 12.30 12.20 0.82 12.20 0.00
Tata Metaliks 875.95 868.80 0.82 867.35 -0.17
Tega Industries 1,006.30 998.15 0.82 981.00 -1.72
Wockhardt 246.00 244.00 0.82 243.65 -0.14
Bharat Rasayan 8,975.00 8,902.05 0.82 8,938.95 0.41
Everonn Edu 12.25 12.15 0.82 12.15 0.00
Hi-Tech Pipes 79.45 78.80 0.82 80.85 2.60
COAST-RE 100.00 99.20 0.81 99.20 0.00
Grauer and Weil 112.45 111.55 0.81 113.05 1.34
Inox Green Ener 68.85 68.30 0.81 67.10 -1.76
Krebs Biochem 68.70 68.15 0.81 68.00 -0.22
Indian Bank 331.15 328.50 0.81 340.00 3.50
Sheela Foam 1,184.80 1,175.25 0.81 1,176.10 0.07
Satin Credit 216.90 215.15 0.81 211.25 -1.81
Steel City Secu 62.30 61.80 0.81 61.80 0.00
Spandana Sphoor 829.80 823.20 0.80 837.85 1.78
Shree Cements 24,059.70 23,869.55 0.80 24,035.05 0.69
Metropolis 1,416.70 1,405.50 0.80 1,386.50 -1.35
Rainbow Childre 1,087.05 1,078.45 0.80 1,087.25 0.82
Puravankara 101.25 100.45 0.80 102.00 1.54
Strides Pharma 456.05 452.45 0.80 456.50 0.90
Nitco 18.90 18.75 0.80 18.90 0.80
KSolves 1,083.90 1,075.30 0.80 1,097.20 2.04
Ipca Labs 833.35 826.75 0.80 856.00 3.54
Indowind Energy 12.60 12.50 0.80 12.75 2.00
Allied Digital 145.05 143.90 0.80 143.55 -0.24
Good Luck 502.70 498.70 0.80 497.05 -0.33
MphasiS 2,299.15 2,280.95 0.80 2,224.20 -2.49
Kirl Electric 119.20 118.25 0.80 119.10 0.72
Kirloskar Bros 747.75 741.85 0.80 754.40 1.69
Delta Corp 197.85 196.30 0.79 198.80 1.27
Euro India Fres 152.75 151.55 0.79 149.05 -1.65
Foods and Inns 185.00 183.55 0.79 183.65 0.05
Indo Borax 184.80 183.35 0.79 175.15 -4.47
BEW Engineering 1,400.00 1,389.00 0.79 1,419.50 2.20
Rushil Decor 294.50 292.20 0.79 293.25 0.36
Suryalakshmi Co 57.55 57.10 0.79 57.45 0.61
Pilani Invest 2,019.00 2,003.25 0.79 1,987.00 -0.81
Shriram Finance 1,826.05 1,811.65 0.79 1,816.10 0.25
Ujjivan Small 44.45 44.10 0.79 44.65 1.25
Tarmat 64.60 64.10 0.78 64.50 0.62
Indiabulls Hsg 128.60 127.60 0.78 138.20 8.31
Reliance Infra 180.00 178.60 0.78 178.60 0.00
Birlasoft 405.35 402.20 0.78 415.60 3.33
Indo Rama Synth 45.40 45.05 0.78 44.70 -0.78
BLACK BOX 190.00 188.55 0.77 194.95 3.39
ZFCVINDIA 12,082.15 11,990.20 0.77 11,988.90 -0.01
Zomato 85.60 84.95 0.77 86.05 1.29
AYM Syntex 71.85 71.30 0.77 70.85 -0.63
PTL Enterprises 33.25 33.00 0.76 33.40 1.21
R Systems Intl 457.65 454.20 0.76 461.00 1.50
Steel Str Wheel 252.00 250.10 0.76 250.75 0.26
Prestige Estate 550.00 545.85 0.76 592.00 8.45
Krsnaa 471.80 468.25 0.76 472.20 0.84
Arihant Found 39.95 39.65 0.76 39.65 0.00
Gillanders Arbu 73.00 72.45 0.76 73.00 0.76
Menon Bearings 132.00 131.00 0.76 132.50 1.15
Hemisphere 106.65 105.85 0.76 108.40 2.41
Avalon Technolo 590.00 585.55 0.76 590.95 0.92
KCP 113.90 113.05 0.75 113.00 -0.04
Bal Pharma 94.45 93.75 0.75 97.80 4.32
Hercules Hoists 301.90 299.65 0.75 302.40 0.92
Super Spinning 6.75 6.70 0.75 6.55 -2.24
Maral Overseas 54.05 53.65 0.75 54.00 0.65
Sudarshan Chem 464.85 461.40 0.75 480.60 4.16
Oracle Fin Serv 3,817.95 3,789.50 0.75 3,806.25 0.44
UTISENSETF 709.98 704.71 0.75 708.29 0.51
SOLARA ACTIVE P 400.10 397.15 0.74 401.00 0.97
Noida Toll 6.80 6.75 0.74 6.75 0.00
Vimta Labs 509.95 506.20 0.74 508.95 0.54
RSWM 197.05 195.60 0.74 196.50 0.46
Honda India PP 2,169.00 2,153.05 0.74 2,165.20 0.56
Roto Pumps 327.90 325.50 0.74 329.30 1.17
GTL 6.85 6.80 0.74 6.80 0.00
Lyka Labs 108.95 108.15 0.74 111.15 2.77
Den Networks 40.60 40.30 0.74 41.15 2.11
Guj Mineral 180.00 178.70 0.73 178.20 -0.28
MRPL 82.95 82.35 0.73 84.70 2.85
Sakar Healthcar 263.05 261.15 0.73 257.70 -1.32
MMP Industries 207.50 206.00 0.73 203.55 -1.19
Shoppers Stop 797.95 792.20 0.73 793.65 0.18
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
Windlas 337.45 335.00 0.73 335.55 0.16
Alicon Castallo 825.00 819.05 0.73 823.70 0.57
Skipper 173.80 172.55 0.72 175.35 1.62
Priti Internati 202.00 200.55 0.72 203.50 1.47
Frog Cellsat 279.00 277.00 0.72 276.30 -0.25
Indian Railway 35.10 34.85 0.72 34.95 0.29
HLV 14.00 13.90 0.72 13.80 -0.72
Murudeshwar Cer 41.90 41.60 0.72 41.50 -0.24
Divis Labs 3,769.00 3,741.90 0.72 3,721.45 -0.55
S P Apparels 469.60 466.25 0.72 463.80 -0.53
Lorenzini Appar 206.50 205.05 0.71 206.45 0.68
Country Club 7.05 7.00 0.71 7.00 0.00
Bharti Air RE 205.50 204.05 0.71 204.05 0.00
IOL Chemicals 391.35 388.60 0.71 384.70 -1.00
NESCO 666.65 661.95 0.71 681.90 3.01
Valiant Organic 507.80 504.20 0.71 511.70 1.49
Vaswani Ind 21.40 21.25 0.71 21.10 -0.71
TARACHAND 85.00 84.40 0.71 84.40 0.00
Orient Paper 42.90 42.60 0.70 42.80 0.47
Power Mech 4,199.90 4,170.65 0.70 4,141.45 -0.70
Alkyl Amines 2,440.00 2,423.10 0.70 2,459.70 1.51
Brookfield Ind 265.10 263.25 0.70 264.59 0.51
RPSG VENTURES 469.00 465.75 0.70 473.80 1.73
Himatsingka Sei 121.60 120.75 0.70 118.25 -2.07
3M India 27,924.00 27,730.75 0.70 27,980.00 0.90
Lagnam Spintex 65.00 64.55 0.70 64.00 -0.85
California Soft 14.50 14.40 0.69 14.35 -0.35
Kabra Extrusion 409.50 406.70 0.69 408.55 0.45
Vascon Engineer 43.70 43.40 0.69 43.70 0.69
STC India 87.25 86.65 0.69 87.00 0.40
Parsvnath 7.25 7.20 0.69 7.20 0.00
Tata Elxsi 7,279.95 7,231.05 0.68 7,210.05 -0.29
Syncom Formula 7.35 7.30 0.68 7.95 8.90
SHAREINDIA 1,200.00 1,191.90 0.68 1,197.45 0.47
PTC India Fin 22.15 22.00 0.68 22.05 0.23
Infibeam Avenue 14.90 14.80 0.68 14.80 0.00
Gayatri Project 7.45 7.40 0.68 7.40 0.00
KEC Intl 651.75 647.35 0.68 636.80 -1.63
Bang Overseas 44.40 44.10 0.68 43.50 -1.36
Chambal Fert 274.80 272.95 0.68 277.25 1.58
Carborundum 1,217.10 1,208.95 0.67 1,219.95 0.91
CSB Bank 300.95 298.95 0.67 297.15 -0.60
Fusion Micro 662.70 658.30 0.67 659.25 0.14
GE Power India 158.35 157.30 0.67 156.00 -0.83
Archidply Decor 75.50 75.00 0.67 78.45 4.60
Ajmera Realty 390.50 387.90 0.67 382.65 -1.35
Munjal Showa 145.90 144.95 0.66 145.75 0.55
Power & Instrum 37.90 37.65 0.66 39.25 4.25
Thomas Cook 83.60 83.05 0.66 82.45 -0.72
SGBOC28VII 5,875.00 5,836.67 0.66 5,868.00 0.54
Tips Industries 297.95 296.00 0.66 297.80 0.61
IDFC 114.30 113.55 0.66 114.50 0.84
Jubilant Ing. 426.00 423.20 0.66 425.55 0.56
Ind-Swift Labs 91.75 91.15 0.66 90.65 -0.55
Eicher Motors 3,349.80 3,327.90 0.66 3,343.00 0.45
Indoco Remedies 319.95 317.85 0.66 318.65 0.25
KAMOPAINTS 310.60 308.55 0.66 306.95 -0.52
GRM Overseas 184.15 182.95 0.66 179.60 -1.83
Lemon Tree Hote 92.10 91.50 0.66 90.95 -0.60
Dodla 738.00 733.25 0.65 766.00 4.47
L&T Finance 131.75 130.90 0.65 132.75 1.41
Century Enka 425.95 423.20 0.65 423.65 0.11
Jaiprakash Asso 7.80 7.75 0.65 7.65 -1.29
Bajaj Finserv 1,625.00 1,614.55 0.65 1,573.25 -2.56
Hinduja Global 1,060.90 1,054.05 0.65 1,059.80 0.55
Panama Petro 310.85 308.85 0.65 304.75 -1.33
Uma Converter 30.95 30.75 0.65 30.95 0.65
Sandhar Technol 361.80 359.50 0.64 361.10 0.45
Star Paper 172.95 171.85 0.64 171.20 -0.38
Marshall Machin 62.95 62.55 0.64 62.40 -0.24
MOS Utility 87.00 86.45 0.64 86.10 -0.40
Rane Brake 755.90 751.10 0.64 747.00 -0.55
Carysil 672.80 668.55 0.64 664.85 -0.55
Bajaj Holdings 7,599.00 7,550.50 0.64 7,521.05 -0.39
5paisa Capita 464.95 462.00 0.64 473.65 2.52
Apollo Micro Sy 55.35 55.00 0.64 55.35 0.64
Schaeffler Ind 3,104.00 3,084.70 0.63 3,095.30 0.34
Edelweiss 48.25 47.95 0.63 47.80 -0.31
Kritika Wires 15.85 15.75 0.63 15.65 -0.63
TV18 Broadcast 39.75 39.50 0.63 39.95 1.14
Britannia 4,904.00 4,873.40 0.63 4,881.65 0.17
Khaitan Chemica 63.60 63.20 0.63 63.40 0.32
Precision Wires 95.15 94.55 0.63 90.65 -4.12
M&M Financial 313.90 311.95 0.63 313.10 0.37
Welspun Enter 241.00 239.50 0.63 237.00 -1.04
RBL Bank 234.05 232.60 0.62 235.00 1.03
Pondy Oxides 418.80 416.20 0.62 413.90 -0.55
HDFCSML250 112.95 112.25 0.62 112.44 0.17
ESFL 153.00 152.05 0.62 152.05 0.00
Munjal Auto Ind 56.80 56.45 0.62 56.00 -0.80
Kansai Nerolac 327.50 325.50 0.61 327.00 0.46
Ganges Securiti 116.20 115.50 0.61 118.00 2.16
Genus Paper 16.45 16.35 0.61 16.20 -0.92
MASPTOP50 ETF 32.97 32.77 0.61 32.80 0.09
HCL Info 16.55 16.45 0.61 16.15 -1.82
GSS Infotech 180.00 178.90 0.61 184.55 3.16
Euro Panel 123.50 122.75 0.61 124.50 1.43
Atul 6,550.00 6,510.35 0.61 6,556.00 0.70
Eldeco Housing 757.00 752.40 0.61 739.55 -1.71
P E Analytics 147.90 147.00 0.61 148.00 0.68
Shakti Pumps 680.70 676.60 0.61 704.05 4.06
Mayur Uniquoter 525.00 521.80 0.61 521.00 -0.15
QMS Medical 140.50 139.65 0.61 140.50 0.61
Nucleus Softwar 1,093.00 1,086.35 0.61 1,072.20 -1.30
Tirupati Forge 8.25 8.20 0.61 8.20 0.00
Sharda Crop 447.35 444.70 0.60 451.75 1.59
Subex 33.45 33.25 0.60 32.70 -1.65
Orissa Bengal C 50.00 49.70 0.60 49.85 0.30
MRO-TEK 58.95 58.60 0.60 61.65 5.20
Repco Home 324.90 322.95 0.60 326.90 1.22
Salasar Techno 50.60 50.30 0.60 50.70 0.80
Pudumjee Paper 42.00 41.75 0.60 42.05 0.72
Starteck Financ 160.00 159.05 0.60 159.15 0.06
Mahindra Logist 371.50 369.30 0.60 364.80 -1.22
Barbeque Nat 670.00 666.00 0.60 669.75 0.56
HINDPETRO 292.45 290.70 0.60 281.90 -3.03
Alkali Metals 108.95 108.30 0.60 108.50 0.18
Hindustan Media 67.05 66.65 0.60 64.50 -3.23
3i Infotech 34.20 34.00 0.59 34.20 0.59
DCI 160.95 160.00 0.59 160.00 0.00
Vodafone Idea 8.55 8.50 0.59 8.25 -2.94
Dhunseri Ventur 275.00 273.40 0.59 273.20 -0.07
Ethos 1,409.95 1,401.65 0.59 1,420.00 1.31
Sunteck Realty 359.00 356.90 0.59 359.25 0.66
HF 573.45 570.10 0.59 567.00 -0.54
Ircon Internati 95.70 95.15 0.58 93.40 -1.84
Jayant Agro-Org 216.45 215.20 0.58 221.60 2.97
D.K. Enterprise 87.00 86.50 0.58 87.00 0.58
Granules India 323.50 321.65 0.58 320.30 -0.42
Prozone Intu 25.95 25.80 0.58 25.85 0.19
Nitiraj Enginee 95.50 94.95 0.58 95.55 0.63
Premier Explo 951.00 945.50 0.58 954.00 0.90
Responsive Ind 198.75 197.60 0.58 197.80 0.10
Vadilal Ind 2,829.00 2,812.80 0.58 2,881.00 2.42
Ram Ratna Wires 317.65 315.85 0.57 319.75 1.23
MO NAS100 ETF 125.95 125.24 0.57 124.78 -0.37
ITC 467.70 465.05 0.57 465.90 0.18
Brigade Ent 581.90 578.60 0.57 582.75 0.72
Indo Amines 107.90 107.30 0.56 109.20 1.77
Hindcon Chemica 89.40 88.90 0.56 89.15 0.28
ABB India 4,424.95 4,400.10 0.56 4,519.40 2.71
NECCLTDPP 8.95 8.90 0.56 8.85 -0.56
VST 3,700.00 3,679.30 0.56 3,688.00 0.24
PNB Housing Fin 641.00 637.45 0.56 628.95 -1.33
MOTHERSON 100.90 100.35 0.55 98.00 -2.34
Stove 482.50 479.85 0.55 472.60 -1.51
United Drilling 227.00 225.75 0.55 225.45 -0.13
Polyplex Corp 1,243.00 1,236.20 0.55 1,229.00 -0.58
Nagarjuna Fert 9.15 9.10 0.55 9.00 -1.10
IDFC First Bank 83.00 82.55 0.55 83.70 1.39
Jupiter Wagons 228.80 227.55 0.55 216.20 -4.99
LGB Forge 9.15 9.10 0.55 9.10 0.00
ANDHRSUGAR 110.40 109.80 0.55 108.90 -0.82
Deep Ind 214.60 213.45 0.54 213.60 0.07
Garware Technic 3,066.40 3,049.95 0.54 3,115.25 2.14
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
ARSS Infra 18.50 18.40 0.54 18.60 1.09
Lupin 985.00 979.70 0.54 979.90 0.02
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Federal-Mogul 369.95 367.95 0.54 368.10 0.04
West Coast Pap 468.50 466.00 0.54 471.10 1.09
Pil Italica 9.30 9.25 0.54 9.05 -2.16
Subros 421.40 419.15 0.54 414.95 -1.00
SMC Global Secu 74.10 73.70 0.54 74.40 0.95
Tata Chemicals 999.00 993.65 0.54 1,045.40 5.21
RHI Magnesita 640.00 636.55 0.54 643.00 1.01
SRF 2,173.65 2,162.15 0.53 2,158.80 -0.15
PAKKA 124.40 123.75 0.53 124.45 0.57
Dalmia Bharat 1,951.80 1,941.55 0.53 1,951.60 0.52
Precision Camsh 247.90 246.60 0.53 239.15 -3.02
Jubilant Pharmo 368.20 366.25 0.53 373.80 2.06
Surana Telecom 9.45 9.40 0.53 9.50 1.06
Vasa Denticity 380.00 378.00 0.53 370.05 -2.10
Havells India 1,321.75 1,314.75 0.53 1,315.50 0.06
J. K. Cement 3,215.20 3,198.35 0.53 3,206.40 0.25
Krishna Institu 1,922.00 1,911.90 0.53 1,920.00 0.42
Clean Science 1,299.70 1,292.85 0.53 1,298.35 0.43
Privi Special 1,110.00 1,104.10 0.53 1,098.60 -0.50
Cyient 1,441.20 1,433.65 0.53 1,437.55 0.27
Hatsun Agro 992.00 986.80 0.53 1,002.70 1.61
Bayer CropScien 4,424.40 4,401.20 0.53 4,408.95 0.18
Bharti Airtel 899.90 895.15 0.53 895.50 0.04
Olectra Greente 1,219.95 1,213.60 0.52 1,181.90 -2.61
Archean Chem 524.90 522.20 0.52 524.30 0.40
Bajaj Electric 1,247.30 1,240.80 0.52 1,239.10 -0.14
Amber Enterpris 2,464.60 2,451.85 0.52 2,433.85 -0.73
Ador Welding 1,300.30 1,293.55 0.52 1,257.20 -2.81
Balaji Amines 2,183.25 2,172.00 0.52 2,169.95 -0.09
Birla Corp 1,201.20 1,194.95 0.52 1,203.20 0.69
D-Link India 309.45 307.85 0.52 306.00 -0.60
GTPL Hathway 135.95 135.25 0.52 135.60 0.26
Redington 182.85 181.90 0.52 181.60 -0.16
Orient Electric 232.80 231.60 0.52 230.60 -0.43
NIF100BEES 204.99 203.93 0.52 203.82 -0.05
Nureca 336.00 334.25 0.52 336.00 0.52
Nippon 318.60 316.95 0.52 319.00 0.65
ITBEES 31.47 31.31 0.51 30.93 -1.21
HBL Power 177.55 176.65 0.51 175.65 -0.57
Transport Corp 756.25 752.45 0.51 745.75 -0.89
Ujjivan Financi 464.05 461.70 0.51 478.45 3.63
Sanghvi Movers 605.70 602.65 0.51 601.15 -0.25
Bandhan Bank 217.65 216.55 0.51 214.85 -0.79
Creative New 522.90 520.25 0.51 527.50 1.39
IFB Industries 855.65 851.35 0.51 857.75 0.75
Urja Global 9.90 9.85 0.51 9.85 0.00
Heidelberg Cem 176.40 175.50 0.51 174.90 -0.34
Linde India 4,734.00 4,710.20 0.51 4,721.40 0.24
Cyient DLM 505.90 503.35 0.51 517.65 2.84
Jindal Photo 335.05 333.35 0.51 333.15 -0.06
EIH Assoc Hotel 517.25 514.65 0.51 511.85 -0.54
Aarti Drugs 592.95 589.95 0.51 587.80 -0.36
Kriti Nutrients 79.90 79.50 0.50 78.00 -1.89
Exxaro 111.40 110.85 0.50 121.00 9.16
GE Shipping 766.00 762.20 0.50 759.65 -0.33
Excel 913.50 908.95 0.50 912.35 0.37
Aster DM Health 308.65 307.10 0.50 303.25 -1.25
Galaxy Surfacta 2,630.00 2,617.00 0.50 2,664.95 1.83
Capri Global 798.40 794.40 0.50 774.95 -2.45
Dr Lal PathLab 2,494.40 2,481.95 0.50 2,386.60 -3.84
Ideaforge Tech 1,140.90 1,135.20 0.50 1,159.80 2.17
CARE Ratings 741.15 737.45 0.50 726.80 -1.44
Caplin Labs 858.75 854.45 0.50 879.55 2.94
Quess Corp 431.80 429.65 0.50 428.20 -0.34
Whirlpool 1,423.60 1,416.55 0.50 1,401.30 -1.08
Zee Media 10.10 10.05 0.50 10.35 2.99
SGBDEC26 5,888.00 5,858.57 0.50 5,888.00 0.50
Sumit Woods 29.90 29.75 0.50 29.90 0.50
Mah Scooters 5,813.80 5,784.85 0.50 5,800.00 0.26
Thermax 2,465.80 2,453.55 0.50 2,508.70 2.25
VST Tillers 3,092.40 3,077.15 0.50 3,065.40 -0.38
Narayana Hruda 1,054.65 1,049.40 0.50 1,059.35 0.95
Tilaknagar Ind 171.45 170.60 0.50 164.35 -3.66
TTK Healthcare 1,182.25 1,176.35 0.50 1,190.30 1.19
Sasken Tech 951.40 946.65 0.50 942.00 -0.49
Technocraft Ind 1,685.95 1,677.55 0.50 1,693.45 0.95
Texmaco Rail 103.50 103.00 0.49 101.40 -1.55
AMJ Land 30.55 30.40 0.49 30.35 -0.16
Kellton Tech 82.30 81.90 0.49 82.90 1.22
PI Industries 3,575.00 3,557.50 0.49 3,570.55 0.37
TATA Cons. Prod 854.25 850.05 0.49 855.00 0.58
ITI 113.40 112.85 0.49 112.60 -0.22
Airan 20.65 20.55 0.49 20.70 0.73
Bedmutha Ind 71.50 71.15 0.49 68.50 -3.72
HPL Electric & 203.80 202.80 0.49 204.95 1.06
ACC 1,950.00 1,940.50 0.49 1,933.40 -0.37
Nippon ETF Ha 282.49 281.15 0.48 282.35 0.43
Bajaj Finance 7,319.00 7,284.10 0.48 7,263.50 -0.28
S Chand and Co 200.15 199.20 0.48 203.20 2.01
Chemcon Special 270.00 268.70 0.48 268.80 0.04
Industrial Inv 105.00 104.50 0.48 105.00 0.48
Everest Ind 881.00 876.80 0.48 878.15 0.15
Imagicaaworld 52.45 52.20 0.48 52.50 0.57
MANXT50 453.85 451.70 0.48 454.06 0.52
TARC 72.80 72.45 0.48 74.30 2.55
Rain Industries 166.35 165.55 0.48 164.75 -0.48
United Brewerie 1,558.75 1,551.30 0.48 1,555.40 0.26
STEL Holdings 168.00 167.20 0.48 174.85 4.58
Persistent 4,742.90 4,720.35 0.48 4,690.95 -0.62
Shalby 197.30 196.35 0.48 197.45 0.56
Anik Industries 31.10 30.95 0.48 31.00 0.16
Ponni Sugars(E) 405.40 403.45 0.48 401.05 -0.59
Madhav Marbles 42.90 42.70 0.47 42.35 -0.82
Nelcast 108.00 107.50 0.47 106.10 -1.30
Shanthi Gears 448.80 446.70 0.47 450.80 0.92
Wheels 773.45 769.80 0.47 767.80 -0.26
Sarda Energy 1,939.95 1,930.85 0.47 1,926.55 -0.22
Taj GVK Hotels 265.40 264.15 0.47 262.35 -0.68
NAVA 356.45 354.80 0.47 364.45 2.72
Ramco System 258.25 257.05 0.47 261.10 1.58
Spectrum Talent 138.80 138.15 0.47 136.05 -1.52
India Cements 212.80 211.80 0.47 214.15 1.11
Inox Wind 212.40 211.40 0.47 212.25 0.40
CG Consumer 289.95 288.60 0.47 292.50 1.35
Dhampur Sugar 279.00 277.70 0.47 274.45 -1.17
Borosil Ltd. 458.00 455.85 0.47 451.50 -0.95
ICICICOMMO 62.61 62.32 0.47 62.45 0.21
Indiamart Inter 3,015.05 3,000.80 0.47 3,060.00 1.97
Husys Consultin 85.55 85.15 0.47 85.15 0.00
Jai Corp 183.40 182.55 0.47 180.80 -0.96
Ganesh Housing 469.40 467.25 0.46 463.40 -0.82
CPSE ETF 46.03 45.82 0.46 46.72 1.96
DCB Bank 130.30 129.70 0.46 129.50 -0.15
Global Health 715.05 711.75 0.46 706.75 -0.70
Bha. Bond-2023 1,236.00 1,230.39 0.46 1,230.39 0.00
PG Electroplast 1,476.00 1,469.20 0.46 1,461.70 -0.51
21st Cen Mgt 21.70 21.60 0.46 21.35 -1.16
Seamec 725.00 721.70 0.46 722.00 0.04
Radiant Cash 97.80 97.35 0.46 98.40 1.08
Supreme Ind 3,662.80 3,646.50 0.45 3,487.85 -4.35
Usha Martin 326.90 325.45 0.45 329.00 1.09
SPIC 67.15 66.85 0.45 66.50 -0.52
Themis Medicare 1,525.00 1,518.15 0.45 1,550.00 2.10
TCNS Clothing C 433.45 431.50 0.45 434.00 0.58
SBIETFQLTY 168.00 167.25 0.45 168.03 0.47
Tasty Bite 13,849.00 13,786.75 0.45 14,141.15 2.57
MTAR 2,079.90 2,070.55 0.45 2,116.55 2.22
Techno Electric 484.85 482.70 0.45 488.80 1.26
Royal Orchid 346.70 345.15 0.45 344.85 -0.09
HMA Agro 609.00 606.25 0.45 609.35 0.51
eMudhra 483.80 481.65 0.45 483.25 0.33
Zydus Wellness 1,496.50 1,489.85 0.45 1,482.50 -0.49
Electrosteel 55.65 55.40 0.45 56.25 1.53
Kirloskar Oil 424.70 422.80 0.45 438.65 3.75
Interglobe Avi 2,561.00 2,549.85 0.44 2,567.65 0.70
DCM Shriram 847.95 844.25 0.44 834.90 -1.11
ICICIM150 142.57 141.95 0.44 142.62 0.47
La Opala RG 459.80 457.80 0.44 460.05 0.49
Gateway Distri 79.45 79.10 0.44 77.85 -1.58
Agro Phos India 33.90 33.75 0.44 33.95 0.59
Felix Industrie 91.00 90.60 0.44 86.90 -4.08
Goldiam Inter 125.40 124.85 0.44 126.55 1.36
Kakatiya Cement 217.80 216.85 0.44 215.20 -0.76
Lumax Auto Tech 362.50 360.90 0.44 370.55 2.67
GOCL Corp 385.70 384.00 0.44 384.40 0.10
CreditAccess Gr 1,376.20 1,370.15 0.44 1,397.05 1.96
Vindhya Telelin 2,071.95 2,062.85 0.44 2,031.25 -1.53
Power Grid Corp 251.80 250.70 0.44 259.40 3.47
Timken 3,327.00 3,312.65 0.43 3,414.75 3.08
Sterlite Techno 151.30 150.65 0.43 150.40 -0.17
PPAP Automotive 209.30 208.40 0.43 209.20 0.38
Mahamaya Steel 69.50 69.20 0.43 69.95 1.08
DCX Systems 282.40 281.20 0.43 279.80 -0.50
GNA Axles 1,000.00 995.80 0.42 1,001.50 0.57
JBM Auto 1,435.00 1,429.05 0.42 1,409.45 -1.37
Arvee Laborator 120.00 119.50 0.42 119.50 0.00
Agri-Tech 119.90 119.40 0.42 123.00 3.02
Donear Ind 94.80 94.40 0.42 94.80 0.42
De Nora India 2,125.15 2,116.35 0.42 2,050.00 -3.14
Orissa Minerals 3,748.00 3,732.40 0.42 3,748.05 0.42
Srivasavi 95.50 95.10 0.42 95.20 0.11
SBI Life Insura 1,301.95 1,296.50 0.42 1,285.45 -0.85
Rudrabhishek En 190.00 189.20 0.42 189.55 0.18
JTEKT India 154.90 154.25 0.42 154.15 -0.06
Simbhaoli Sugar 24.45 24.35 0.41 24.45 0.41
SATIA 109.20 108.75 0.41 109.00 0.23
TML - D 421.00 419.30 0.41 414.90 -1.05
Dharmaj Crop 171.05 170.35 0.41 168.90 -0.85
Kewal Kiran 692.00 689.15 0.41 697.40 1.20
Compuage Info 12.10 12.05 0.41 12.15 0.83
GMR Airports 49.40 49.20 0.41 50.40 2.44
Greenchef 109.50 109.05 0.41 107.00 -1.88
LIC MF 14.52 14.46 0.41 14.46 0.00
Elin Electronic 146.85 146.25 0.41 150.00 2.56
Bhansali Eng 86.50 86.15 0.41 85.55 -0.70
Colgate 2,010.00 2,001.90 0.40 2,017.85 0.80
Abbott India 23,800.00 23,705.85 0.40 23,791.40 0.36
Adani Power 254.00 253.00 0.40 257.15 1.64
Bata India 1,710.00 1,703.15 0.40 1,710.00 0.40
Likhitha 287.35 286.20 0.40 291.20 1.75
IGL 461.90 460.05 0.40 463.85 0.83
MSP Steel 12.40 12.35 0.40 12.70 2.83
NCC 139.00 138.45 0.40 146.65 5.92
Salzer Electro 347.50 346.10 0.40 343.25 -0.82
PNC Infratech 346.20 344.85 0.39 344.75 -0.03
Oberoi Realty 1,118.30 1,114.00 0.39 1,112.20 -0.16
Mawana Sugars 103.50 103.10 0.39 103.35 0.24
Sundaram-Clayto 5,105.00 5,085.30 0.39 5,096.80 0.23
Varroc Engineer 345.00 343.65 0.39 340.70 -0.86
Tamil Newsprint 207.70 206.90 0.39 205.90 -0.48
Celebrity Fash 12.95 12.90 0.39 12.90 0.00
GOKUL-RE 26.00 25.90 0.39 25.90 0.00
Aegis Logistics 369.85 368.40 0.39 371.85 0.94
IRB Infra 25.50 25.40 0.39 26.15 2.95
Century 1,012.95 1,009.00 0.39 1,005.50 -0.35
Kalyani Steels 403.00 401.45 0.39 403.75 0.57
CDSL 1,229.90 1,225.10 0.39 1,213.60 -0.94
DB Realty 77.15 76.85 0.39 78.10 1.63
Fert and Chem 480.30 478.45 0.39 474.95 -0.73
Kaynes Tech 1,843.60 1,836.45 0.39 1,786.00 -2.75
Andhra Paper 421.00 419.35 0.39 418.85 -0.12
Metro 1,072.50 1,068.45 0.38 1,058.45 -0.94
Choice Internat 353.00 351.65 0.38 352.85 0.34
Camlin Fine 157.80 157.20 0.38 156.30 -0.57
Avadh Sugar 586.90 584.70 0.38 586.70 0.34
L&T Technology 3,954.00 3,938.95 0.38 3,977.85 0.99
HLE Glascoat 650.10 647.65 0.38 638.90 -1.35
Tata Inv Corp 2,448.00 2,438.65 0.38 2,449.90 0.46
Ratnamani Metal 2,600.85 2,591.10 0.38 2,591.60 0.02
Sky Gold 277.00 275.95 0.38 274.50 -0.53
PBA Infra 13.70 13.65 0.37 13.65 0.00
Time Techno 137.30 136.80 0.37 136.60 -0.15
Reliance 2,512.05 2,502.70 0.37 2,511.00 0.33
Suryoday Small 174.30 173.65 0.37 177.75 2.36
Uttam Sugar 376.55 375.15 0.37 371.10 -1.08
Monarch Net 308.95 307.80 0.37 313.45 1.84
Power Finance 254.30 253.35 0.37 255.10 0.69
Goa Carbon 552.15 550.10 0.37 549.90 -0.04
GNFC 586.70 584.55 0.37 586.50 0.33
AU Small Financ 731.90 729.20 0.37 725.65 -0.49
Pearl Global In 630.00 627.70 0.37 630.25 0.41
Cords Cable Ind 95.95 95.60 0.37 96.00 0.42
United Spirits 1,000.60 996.95 0.37 998.00 0.11
Westlife Food 901.40 898.20 0.36 947.00 5.43
JTL Ind. 380.00 378.65 0.36 384.90 1.65
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
BF Investment 380.40 379.05 0.36 379.80 0.20
BOMDYEING 111.70 111.30 0.36 113.70 2.16
IKIO Lighting 417.50 416.00 0.36 421.70 1.37
Godfrey Phillip 1,915.00 1,908.15 0.36 1,979.00 3.71
Apar Ind 3,740.00 3,726.70 0.36 3,699.75 -0.72
Tata Motors 646.00 643.70 0.36 635.00 -1.35
Shipping Corp 97.65 97.30 0.36 97.85 0.57
Zen Tech 630.75 628.50 0.36 627.95 -0.09
Parag Milk Food 154.15 153.60 0.36 155.00 0.91
Somany Ceramics 735.10 732.55 0.35 744.00 1.56
NBCC (India) 43.00 42.85 0.35 43.60 1.75
Universal Cable 449.40 447.85 0.35 450.50 0.59
Siemens 3,765.00 3,752.00 0.35 3,791.30 1.05
PSP Projects 739.70 737.15 0.35 779.55 5.75
Datamatics Glob 551.90 549.95 0.35 552.05 0.38
BCL Industries 449.95 448.40 0.35 451.15 0.61
Adani Enterpris 2,437.00 2,428.40 0.35 2,449.20 0.86
Chola Invest. 1,139.90 1,135.95 0.35 1,136.05 0.01
Cheviot Company 1,249.95 1,245.60 0.35 1,239.10 -0.52
Zensar Tech 487.00 485.30 0.35 487.25 0.40
INFOLLION 174.10 173.50 0.35 178.00 2.59
Guj Amb Exports 258.00 257.10 0.35 259.05 0.76
BANKBEES 467.33 465.70 0.35 462.30 -0.73
Castrol 146.00 145.50 0.34 147.90 1.65
HDFC AMC 2,455.00 2,446.65 0.34 2,536.35 3.67
BGR Energy 58.60 58.40 0.34 58.65 0.43
Arrow Greentech 337.60 336.45 0.34 343.50 2.10
Guj Heavy Chem 515.00 513.25 0.34 520.50 1.41
GIC Housing Fin 193.00 192.35 0.34 190.80 -0.81
Venkys 1,982.75 1,975.95 0.34 2,002.35 1.34
Marksans Pharma 118.75 118.35 0.34 115.00 -2.83
V-Guard Ind 281.05 280.10 0.34 285.80 2.03
UCO Bank 29.35 29.25 0.34 28.85 -1.37
Mittal Life Sty 14.80 14.75 0.34 15.00 1.69
Navin Fluorine 4,280.00 4,265.55 0.34 4,273.25 0.18
Marico 555.95 554.05 0.34 570.65 3.00
Transformers 89.00 88.70 0.34 88.70 0.00
TD Power System 259.90 259.05 0.33 260.00 0.37
Rategain Travel 452.95 451.45 0.33 457.55 1.35
Nahar Ent 123.15 122.75 0.33 123.15 0.33
Tata Steel 120.20 119.80 0.33 119.25 -0.46
Alok Industries 15.10 15.05 0.33 14.95 -0.66
Biocon 256.95 256.10 0.33 255.85 -0.10
KNR Construct 245.40 244.60 0.33 244.65 0.02
Canara Bank 345.95 344.80 0.33 344.85 0.01
KRBL 375.80 374.55 0.33 373.35 -0.32
EID Parry 500.00 498.35 0.33 495.00 -0.67
SJS Enterprises 647.80 645.65 0.33 638.00 -1.18
Gokaldas Export 536.00 534.25 0.33 535.25 0.19
Hathway Cable 15.40 15.35 0.33 15.50 0.98
Cochin Shipyard 673.10 670.95 0.32 679.05 1.21
Glenmark 825.00 822.35 0.32 797.60 -3.01
Tata Coffee 249.90 249.10 0.32 249.40 0.12
Kolte-Patil 386.55 385.30 0.32 401.55 4.22
Hero Motocorp 3,146.95 3,136.95 0.32 3,147.05 0.32
Page Industries 37,364.00 37,245.95 0.32 37,340.25 0.25
Tata Comm 1,733.00 1,727.50 0.32 1,739.55 0.70
SHUBHLAXMI 94.40 94.10 0.32 94.85 0.80
SUMITOMO 409.90 408.60 0.32 410.45 0.45
Vinati Organics 1,815.00 1,809.35 0.31 1,810.95 0.09
Tarsons Product 599.00 597.15 0.31 600.70 0.59
Vishwaraj Sugar 16.30 16.25 0.31 16.30 0.31
Petronet LNG 225.70 225.00 0.31 228.30 1.47
Guj Alkali 655.00 652.95 0.31 659.00 0.93
Ganesh Benzo 161.45 160.95 0.31 160.65 -0.19
LT Foods 160.60 160.10 0.31 163.95 2.40
CRISIL 3,875.00 3,863.05 0.31 3,864.95 0.05
Lumax Inds 2,116.05 2,109.60 0.31 2,140.00 1.44
Capacite Infra 211.80 211.15 0.31 210.95 -0.09
DSPQ50ETF 180.21 179.65 0.31 180.78 0.63
Kotak Alpha ETF 32.29 32.19 0.31 32.43 0.75
Exide Ind 256.55 255.75 0.31 255.25 -0.20
Crayons 150.25 149.80 0.30 150.00 0.13
Dhanuka Agritec 767.30 765.00 0.30 757.60 -0.97
Globus Spirits 1,012.45 1,009.45 0.30 984.05 -2.52
BSE Limited 782.00 779.65 0.30 785.90 0.80
ICICI Prudentia 574.00 572.30 0.30 573.65 0.24
Sarla Performan 50.30 50.15 0.30 49.30 -1.69
Madras Fert 82.95 82.70 0.30 81.10 -1.93
Yes Bank 17.00 16.95 0.29 16.90 -0.29
Shreeoswal Seed 330.75 329.80 0.29 330.70 0.27
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Meghmani Finech 912.00 909.40 0.29 911.00 0.18
Sansera 921.95 919.30 0.29 926.60 0.79
MCX India 1,664.00 1,659.15 0.29 1,646.05 -0.79
Avenue Supermar 3,704.00 3,693.35 0.29 3,685.05 -0.22
Energy Dev 17.00 16.95 0.29 16.85 -0.59
ICICIALPLV 201.34 200.76 0.29 201.49 0.36
Deepak Fert 542.10 540.55 0.29 544.45 0.72
Bharti Air PP 495.65 494.20 0.29 494.85 0.13
AGI Greenpac 632.00 630.15 0.29 603.95 -4.16
Dish TV 17.55 17.50 0.29 17.30 -1.14
Bank of Mah 34.20 34.10 0.29 33.85 -0.73
Anand Rathi 1,125.00 1,121.70 0.29 1,134.00 1.10
MSTC 427.70 426.45 0.29 450.80 5.71
FSN E-Com (Nyka 145.75 145.35 0.28 144.50 -0.58
Kalyani Forge 272.00 271.25 0.28 271.75 0.18
Astral Ltd 1,906.00 1,900.75 0.28 1,916.00 0.80
Zuari Agro Chem 159.65 159.20 0.28 154.55 -2.92
MMTC Ltd 35.95 35.85 0.28 35.10 -2.09
Vijaya Diagnost 453.00 451.75 0.28 453.75 0.44
Wipro 401.05 399.95 0.28 397.00 -0.74
Oriental Carbon 795.00 792.75 0.28 803.00 1.29
Kohinoor Foods 37.00 36.90 0.27 36.60 -0.81
TV TodayNetwork 200.85 200.30 0.27 203.30 1.50
Nirman Agri 187.00 186.50 0.27 189.00 1.34
Vardhman Text 359.35 358.40 0.27 361.00 0.73
TMB 440.15 438.95 0.27 438.30 -0.15
Paras Defence 669.00 667.20 0.27 673.50 0.94
PTC India 113.35 113.05 0.27 114.00 0.84
Agro Tech Foods 840.25 837.95 0.27 837.35 -0.07
Trent 1,713.60 1,709.05 0.27 1,712.25 0.19
Godrej Ind 477.00 475.70 0.27 475.15 -0.12
HDFCSENSEX 728.51 726.56 0.27 724.55 -0.28
CenturyPlyboard 671.00 669.20 0.27 671.75 0.38
Jindal Drilling 412.90 411.80 0.27 409.00 -0.68
Filatex India 38.85 38.75 0.26 38.70 -0.13
Indraprastha 115.50 115.20 0.26 118.05 2.47
Embassy Office 308.89 308.09 0.26 309.68 0.52
GMM Pfaudler 1,474.95 1,471.10 0.26 1,482.50 0.77
IFB Agro 572.20 570.70 0.26 559.95 -1.88
Chalet Hotels 490.00 488.75 0.26 472.75 -3.27
Eros Intl 19.05 19.00 0.26 18.85 -0.79
Hind Constr 19.10 19.05 0.26 19.20 0.79
Eris Life 780.00 777.95 0.26 767.20 -1.38
Mold Tek Tech 270.90 270.20 0.26 277.40 2.66
OnMobile Global 76.70 76.50 0.26 76.65 0.20
Narmada Agrobas 19.65 19.60 0.26 19.40 -1.02
Rama Steel Tube 39.10 39.00 0.26 38.60 -1.03
SBI Card 860.00 857.80 0.26 853.35 -0.52
Prime Focus 113.95 113.65 0.26 113.30 -0.31
MTNL 19.55 19.50 0.26 19.40 -0.51
Prince Pipes 644.95 643.35 0.25 657.05 2.13
Vedanta 277.85 277.15 0.25 277.25 0.04
Motherson SWI 60.30 60.15 0.25 59.80 -0.58
Aditya Birla F 217.95 217.40 0.25 219.50 0.97
Solar Ind 3,850.00 3,840.55 0.25 3,838.90 -0.04
South Ind Bk 20.05 20.00 0.25 19.90 -0.50
Apollo Tyres 420.80 419.75 0.25 423.70 0.94
ABSL AMC 407.95 406.95 0.25 407.65 0.17
Lakshmi Finance 125.95 125.65 0.24 126.00 0.28
Liberty Shoes 231.00 230.45 0.24 229.80 -0.28
Just Dial 779.70 777.85 0.24 779.65 0.23
Ent Network Ind 148.00 147.65 0.24 147.25 -0.27
Avonmore Cap 85.00 84.80 0.24 85.90 1.30
EIH 212.20 211.70 0.24 210.10 -0.76
IndiGrid InvIT 137.94 137.61 0.24 137.95 0.25
Coal India 229.60 229.05 0.24 228.30 -0.33
Lokesh Machines 190.00 189.55 0.24 190.95 0.74
Hexa Tradex 149.20 148.85 0.24 150.40 1.04
Thirumalai Chem 190.95 190.50 0.24 194.20 1.94
Marine Electric 64.20 64.05 0.23 64.90 1.33
Tourism Finance 87.25 87.05 0.23 86.80 -0.29
Ugar Sugar Work 132.40 132.10 0.23 131.90 -0.15
Safari Ind 2,974.00 2,967.15 0.23 2,844.95 -4.12
Poly Medicure 1,225.00 1,222.20 0.23 1,228.25 0.50
HDFCNEXT50 450.00 448.95 0.23 452.93 0.89
Inox Wind Energ 2,670.00 2,663.80 0.23 2,699.10 1.33
Allcargo 301.05 300.35 0.23 305.50 1.71
Igarashi Motors 521.80 520.60 0.23 511.70 -1.71
Jubilant Food 471.90 470.80 0.23 474.75 0.84
India Pesticide 219.50 219.00 0.23 219.75 0.34
JK Paper 323.75 323.00 0.23 324.15 0.36
Greaves Cotton 135.35 135.05 0.22 135.40 0.26
Garden Reach Sh 609.20 607.85 0.22 618.00 1.67
Kesoram 69.00 68.85 0.22 68.30 -0.80
Firstsource Sol 137.60 137.30 0.22 139.05 1.27
Nippon PSU Bank 51.24 51.13 0.22 51.20 0.14
Dishman Carboge 157.40 157.05 0.22 155.65 -0.89
NMDC Steel 45.70 45.60 0.22 47.80 4.82
Thyrocare Techn 589.00 587.70 0.22 593.00 0.90
Pearl Polymers 22.80 22.75 0.22 23.95 5.27
Jindal Saw 372.50 371.70 0.22 361.30 -2.80
NFL 71.50 71.35 0.21 70.85 -0.70
Rana Sugars 23.60 23.55 0.21 23.40 -0.64
Religare Enterp 168.05 167.70 0.21 165.05 -1.58
De Neers 243.50 243.00 0.21 243.00 0.00
Kanoria Chem 121.00 120.75 0.21 122.00 1.04
FIEM Ind 1,885.75 1,881.75 0.21 1,864.60 -0.91
APL Apollo 1,508.75 1,505.55 0.21 1,518.85 0.88
Centum Electron 1,441.00 1,438.00 0.21 1,443.75 0.40
CMS Info System 381.65 380.85 0.21 384.40 0.93
Indo Count 212.30 211.85 0.21 208.65 -1.51
Devyani 194.45 194.05 0.21 196.85 1.44
Dhruv Consultan 49.75 49.65 0.20 50.00 0.70
Gabriel India 221.70 221.25 0.20 219.80 -0.66
Cool Caps 505.00 504.00 0.20 505.00 0.20
JK Tyre & Ind 249.35 248.85 0.20 262.05 5.30
LIC Housing Fin 398.00 397.20 0.20 408.00 2.72
Apollo Sindoori 1,312.55 1,309.95 0.20 1,310.00 0.00
Univastu India 100.55 100.35 0.20 99.25 -1.10
United Nilgiri 297.00 296.40 0.20 296.35 -0.02
Titan Company 3,008.15 3,002.10 0.20 2,955.75 -1.54
Schneider Infra 281.00 280.45 0.20 277.65 -1.00
UPL 628.00 626.75 0.20 627.80 0.17
Balkrishna 26.05 26.00 0.19 26.30 1.15
CONSUMBEES 91.80 91.63 0.19 91.84 0.23
UTI 808.00 806.45 0.19 794.50 -1.48
Shankara Buildi 740.45 739.05 0.19 746.15 0.96
Voltas 760.00 758.55 0.19 760.60 0.27
Shree Pushkar 184.10 183.75 0.19 185.00 0.68
Texmaco Infra 81.00 80.85 0.19 80.15 -0.87
J Kumar Infra 343.45 342.80 0.19 343.10 0.09
IOB 26.45 26.40 0.19 26.40 0.00
Cartrade 510.00 509.05 0.19 508.70 -0.07
AXISHCETF 96.86 96.68 0.19 96.65 -0.03
Dreamfolks Serv 776.40 774.90 0.19 803.90 3.74
Cinemax India 285.00 284.50 0.18 284.50 0.00
KCP Sugar 28.50 28.45 0.18 28.30 -0.53
Himadri Special 137.80 137.55 0.18 137.05 -0.36
Jamna Auto 109.10 108.90 0.18 108.65 -0.23
Delta 84.65 84.50 0.18 84.60 0.12
Bank of India 84.90 84.75 0.18 84.50 -0.29
Autoline Ind 83.25 83.10 0.18 82.40 -0.84
Ami Organics 1,135.00 1,132.95 0.18 1,132.45 -0.04
NIIT 81.90 81.75 0.18 81.10 -0.80
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Manappuram Fin 139.30 139.05 0.18 137.45 -1.15
Meghmani Organi 83.00 82.85 0.18 82.55 -0.36
Max Healthcare 604.00 602.95 0.17 604.05 0.18
SBI-ETF Nifty 204.90 204.56 0.17 203.93 -0.31
SGBMAY25 5,870.00 5,860.00 0.17 5,870.00 0.17
Adani Ports 750.00 748.75 0.17 753.30 0.61
SGBJUN30 5,910.00 5,900.00 0.17 5,940.00 0.68
Syrma SGS 473.20 472.40 0.17 472.20 -0.04
SGBJU29III 5,860.00 5,850.00 0.17 5,849.50 -0.01
Asian Paints 3,375.00 3,369.40 0.17 3,382.15 0.38
Jayaswal Neco 29.00 28.95 0.17 28.70 -0.86
AB Money 60.20 60.10 0.17 59.50 -1.00
Karnataka Bank 205.00 204.65 0.17 202.70 -0.95
Atlas Cycles 28.90 28.85 0.17 28.85 0.00
Almondz Global 88.80 88.65 0.17 89.10 0.51
Ashapura Mine 173.95 173.65 0.17 164.35 -5.36
GAIL 116.80 116.60 0.17 117.45 0.73
Global Educatio 173.25 172.95 0.17 173.25 0.17
Palred Tech 144.90 144.65 0.17 143.60 -0.73
ICICI Lombard 1,359.90 1,357.70 0.16 1,363.20 0.41
HDFCNIFIT 301.00 300.52 0.16 297.00 -1.17
LTIMindtree 4,870.00 4,862.45 0.16 4,827.30 -0.72
Indo-National 457.00 456.25 0.16 450.00 -1.37
Laxmi Organic 253.50 253.10 0.16 255.65 1.01
HFCL 63.80 63.70 0.16 63.65 -0.08
Central Bank 30.50 30.45 0.16 30.35 -0.33
JSW Steel 795.00 793.75 0.16 798.65 0.62
Chemplast 441.45 440.75 0.16 437.05 -0.84
Panacea Biotec 125.50 125.30 0.16 127.30 1.60
PNB 62.50 62.40 0.16 61.90 -0.80
Prism Johnson 124.00 123.80 0.16 124.25 0.36
Torrent Pharma 1,995.25 1,992.00 0.16 1,989.75 -0.11
Minda Corp 306.00 305.50 0.16 309.90 1.44
Rajesh Exports 507.40 506.60 0.16 508.50 0.38
Sterling Wilson 365.95 365.35 0.16 375.30 2.72
Simplex Infra 31.35 31.30 0.16 31.30 0.00
Venus Pipes 1,238.95 1,237.15 0.15 1,243.65 0.53
Sree Rayalaseem 749.45 748.30 0.15 722.15 -3.49
Premier Polyfil 101.80 101.65 0.15 102.90 1.23
Route 1,540.00 1,537.70 0.15 1,543.95 0.41
COFORGE LTD. 4,699.95 4,692.70 0.15 4,639.95 -1.12
Axiscades Tech 480.00 479.30 0.15 469.50 -2.04
Essar Ports 130.90 130.70 0.15 130.70 0.00
Bodhi Tree Mult 137.70 137.50 0.15 137.70 0.15
Bikaji Foods 473.00 472.30 0.15 469.15 -0.67
BPCL 379.80 379.25 0.15 374.15 -1.34
Delhivery 402.70 402.10 0.15 401.00 -0.27
Loyal Textiles 670.95 670.00 0.14 682.85 1.92
KSE 698.65 697.65 0.14 697.65 0.00
Greenpanel Ind 353.95 353.45 0.14 352.65 -0.23
The Byke Hosp 36.50 36.45 0.14 36.15 -0.82
Agarwal Float 36.00 35.95 0.14 36.00 0.14
Alpa Labs 71.30 71.20 0.14 70.80 -0.56
JSW Holdings 4,484.00 4,477.65 0.14 4,517.95 0.90
Vaishali Pharma 140.00 139.80 0.14 136.10 -2.65
Pfizer 3,900.00 3,895.10 0.13 3,935.00 1.02
Seshasayee Pape 270.00 269.65 0.13 268.00 -0.61
Angel One 1,592.85 1,590.85 0.13 1,579.25 -0.73
Amrutanjan Heal 650.15 649.30 0.13 648.60 -0.11
Bombay Burmah 1,123.05 1,121.65 0.12 1,130.00 0.74
KPIGREEN 833.00 832.00 0.12 828.00 -0.48
Atal 130.35 130.20 0.12 129.50 -0.54
GE T&D India 246.00 245.70 0.12 244.00 -0.69
Deepak Nitrite 1,980.00 1,977.60 0.12 1,998.20 1.04
Cineline India 84.10 84.00 0.12 86.45 2.92
Indostar Capita 170.00 169.80 0.12 167.25 -1.50
Easy Trip 41.05 41.00 0.12 41.40 0.98
Visaka Ind 81.20 81.10 0.12 80.90 -0.25
Tanla Platforms 1,216.00 1,214.60 0.12 1,222.05 0.61
HINDWAREAP 619.00 618.30 0.11 620.10 0.29
Suven Pharma 492.45 491.90 0.11 489.35 -0.52
SBI ETF IT 312.89 312.55 0.11 308.56 -1.28
Shaily Engg 1,367.50 1,366.05 0.11 1,358.40 -0.56
Suprajit Eng 416.90 416.45 0.11 418.60 0.52
Shree Renuka 46.40 46.35 0.11 45.90 -0.97
PPL 183.90 183.70 0.11 185.30 0.87
AXISCETF 84.73 84.64 0.11 84.77 0.15
DCW 44.20 44.15 0.11 44.65 1.13
India Tourism D 358.05 357.65 0.11 350.20 -2.08
GeeCee Ventures 180.00 179.80 0.11 180.00 0.11
ICICIBANKP 233.69 233.43 0.11 231.65 -0.76
Goodyear 1,416.00 1,414.55 0.10 1,417.50 0.21
Kotyark 606.00 605.40 0.10 606.00 0.10
Vineet Lab 51.45 51.40 0.10 50.75 -1.26
Newgen Software 827.00 826.15 0.10 815.05 -1.34
Shalimar Paints 155.00 154.85 0.10 154.20 -0.42
Nahar Capital 290.00 289.70 0.10 291.45 0.60
Surya Roshni 815.90 815.10 0.10 814.10 -0.12
SGBOCT27 5,842.00 5,836.81 0.09 5,849.00 0.21
Prudent Advisor 1,173.00 1,171.90 0.09 1,170.05 -0.16
BB ETF-April 25 1,144.00 1,142.95 0.09 1,143.59 0.06
Lead Reclaim 53.25 53.20 0.09 53.20 0.00
ALLSEC Tech 588.00 587.50 0.09 598.10 1.80
Endurance Techn 1,642.85 1,641.40 0.09 1,644.65 0.20
Asahi India 555.00 554.50 0.09 556.05 0.28
Dr Reddys Labs 5,512.00 5,507.00 0.09 5,597.45 1.64
Jindal Poly Inv 537.30 536.80 0.09 535.00 -0.34
Guj State Petro 285.00 284.75 0.09 285.95 0.42
Alphageo 282.25 282.00 0.09 291.75 3.46
Bohra Industrie 59.90 59.85 0.08 62.80 4.93
HDFC Life 663.00 662.45 0.08 655.10 -1.11
Gallantt Ispat 64.20 64.15 0.08 64.15 0.00
Landmark Cars 719.15 718.60 0.08 722.10 0.49
Bajaj Auto 4,855.00 4,851.00 0.08 4,870.75 0.41
Kotak Nifty ETF 210.59 210.42 0.08 209.68 -0.35
Can Fin Homes 746.00 745.40 0.08 734.55 -1.46
Chaman Lal Seti 177.00 176.85 0.08 176.00 -0.48
Harsha Engineer 441.90 441.55 0.08 442.65 0.25
IRCTC 620.00 619.50 0.08 624.75 0.85
UltraTechCement 8,295.00 8,288.25 0.08 8,262.60 -0.31
New India Assur 121.80 121.70 0.08 122.50 0.66
TRF 188.50 188.35 0.08 187.95 -0.21
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Shriram Propert 69.35 69.30 0.07 72.00 3.90
Bosch 18,899.00 18,886.25 0.07 18,952.40 0.35
Sunflag Iron 215.20 215.05 0.07 218.95 1.81
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Gati 146.00 145.90 0.07 146.95 0.72
Cigniti Tech 780.00 779.45 0.07 784.75 0.68
HEG 1,681.00 1,679.75 0.07 1,679.00 -0.04
Aurangabad Dist 202.15 202.00 0.07 202.00 0.00
Chembond Chem 411.70 411.40 0.07 406.65 -1.15
GHCL Textiles 70.20 70.15 0.07 69.20 -1.35
Data Patterns 1,984.00 1,982.70 0.07 1,967.15 -0.78
JM Financial 74.00 73.95 0.07 77.50 4.80
Hisar Metal 154.10 154.00 0.06 153.05 -0.62
Auto Stampings 393.80 393.55 0.06 389.15 -1.12
AstraZeneca 3,809.65 3,807.30 0.06 3,865.05 1.52
INFRABEES 622.99 622.63 0.06 625.97 0.54
DFM Foods 462.00 461.70 0.06 461.70 0.00
BB ETF-April 31 1,154.99 1,154.34 0.06 1,152.50 -0.16
HIL 2,862.00 2,860.15 0.06 2,846.00 -0.49
SGBMAR31IV 5,975.00 5,971.64 0.06 5,950.00 -0.36
MONQ50 54.09 54.06 0.06 53.61 -0.83
Mahickra Chemic 80.55 80.50 0.06 80.50 0.00
PVR INOX 1,549.90 1,549.00 0.06 1,524.55 -1.58
UFO Moviez 84.80 84.75 0.06 84.90 0.18
Tracxn 84.20 84.15 0.06 85.55 1.66
Rossari 882.00 881.55 0.05 875.40 -0.70
Vidhi Spec 390.05 389.85 0.05 390.00 0.04
NGL Fine Chem 2,029.05 2,028.05 0.05 1,995.85 -1.59
Siddhika 195.40 195.30 0.05 195.40 0.05
SDL26BEES 114.26 114.20 0.05 114.20 0.00
Vardhman Hold 2,779.25 2,777.80 0.05 2,773.00 -0.17
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
Urban Enviro Wa 102.00 101.95 0.05 101.00 -0.93
MPS 1,139.00 1,138.40 0.05 1,109.90 -2.50
ICICIMOM30 22.14 22.13 0.05 22.21 0.36
Action Const 735.90 735.55 0.05 683.90 -7.02
ICICI Securitie 640.25 639.90 0.05 632.00 -1.23
Infosys 1,353.85 1,353.15 0.05 1,338.30 -1.10
Apex Frozen 220.00 219.90 0.05 221.65 0.80
HDFCQUAL 43.51 43.49 0.05 43.53 0.09
Alembic Pharma 732.90 732.50 0.05 784.90 7.15
Balkrishna Ind 2,474.40 2,473.05 0.05 2,442.00 -1.26
Federal Bank 133.95 133.90 0.04 134.45 0.41
Ramco Cements 880.10 879.75 0.04 876.45 -0.38
Khadim India 231.00 230.90 0.04 232.30 0.61
Kirloskar Ind 3,350.00 3,348.65 0.04 3,370.80 0.66
Elgi Equipments 547.80 547.60 0.04 540.85 -1.23
Radico Khaitan 1,382.00 1,381.45 0.04 1,390.40 0.65
Shreyas Shippin 359.90 359.75 0.04 361.60 0.51
Rolex 2,209.00 2,208.20 0.04 2,199.45 -0.40
Remus Pharmaceu 3,725.00 3,723.60 0.04 3,920.00 5.27
SBI ETF 217.60 217.52 0.04 217.45 -0.03
Polycab 4,703.00 4,701.00 0.04 4,674.00 -0.57
Huhtamaki India 259.80 259.70 0.04 259.20 -0.19
Aurionpro Solut 1,132.00 1,131.65 0.03 1,175.00 3.83
PCBL 158.00 157.95 0.03 155.45 -1.58
Tinplate 362.00 361.90 0.03 361.30 -0.17
Talbros Auto 855.50 855.25 0.03 852.15 -0.36
SGBJUL28IV 5,850.00 5,848.33 0.03 5,850.00 0.03
Bharat Bijlee 3,789.00 3,788.05 0.03 3,787.05 -0.03
KIOCL 194.50 194.45 0.03 192.45 -1.03
Indigo Paints 1,535.05 1,534.65 0.03 1,580.40 2.98
Kopran 187.80 187.75 0.03 186.20 -0.83
Gujarat Gas 471.00 470.85 0.03 478.40 1.60
Fortis Health 336.85 336.75 0.03 333.75 -0.89
Happiest Minds 926.70 926.45 0.03 922.50 -0.43
Ingersoll Rand 2,900.75 2,900.25 0.02 2,872.40 -0.96
Madhya Bharat A 608.80 608.65 0.02 606.05 -0.43
Hikal 284.70 284.65 0.02 283.40 -0.44
Dixon Technolog 4,051.45 4,050.45 0.02 4,040.10 -0.26
Cosmo First 625.30 625.20 0.02 618.45 -1.08
InfoBeans Tech 494.30 494.20 0.02 491.80 -0.49
ICICINV20 110.00 109.98 0.02 109.55 -0.39
Oil India 273.45 273.40 0.02 271.70 -0.62
Syngene Intl 807.20 807.05 0.02 825.10 2.24
Balaxi Pharma 513.00 512.90 0.02 511.00 -0.37
Super Sales 296.05 296.00 0.02 296.00 0.00
SGBNOV23 6,001.00 6,000.00 0.02 6,000.00 0.00
SGBFEB28IX 5,871.00 5,870.00 0.02 5,871.00 0.02
Tech Mahindra 1,100.00 1,099.90 0.01 1,088.00 -1.08
RamkrishnaForge 563.70 563.65 0.01 538.00 -4.55
Phantom Digital 423.80 423.75 0.01 444.90 4.99
Magadh Sugar 473.95 473.90 0.01 469.30 -0.97
Tide Water Oil 1,094.80 1,094.65 0.01 1,088.00 -0.61
D P Wires 561.35 561.30 0.01 581.75 3.64
PB Fintech 707.00 706.90 0.01 712.35 0.77
Mahindra Holida 345.55 345.50 0.01 334.75 -3.11
Max Financial 812.00 811.90 0.01 812.75 0.10
SGBJUNE31 5,902.01 5,901.15 0.01 5,901.02 0.00
RUSTOMJEE 571.00 570.95 0.01 574.05 0.54
Emami 450.00 449.95 0.01 450.70 0.17
AAVAS Financier 1,588.00 1,587.90 0.01 1,600.05 0.77
HUL 2,570.00 2,569.85 0.01 2,572.30 0.10
HDFCGROWTH 97.55 97.54 0.01 96.62 -0.94
CCL Products 617.60 617.55 0.01 613.60 -0.64
Accelya 1,416.30 1,416.20 0.01 1,386.15 -2.12
MAN50ETF 206.44 206.42 0.01 205.95 -0.23
Apollo Pipes 722.00 721.90 0.01 724.95 0.42
LIQUIDBEES 1,000.00 999.99 0.00 1,000.01 0.00
SGBMAY29I 5,859.99 5,859.96 0.00 5,849.49 -0.18
DSP LIQUIDETF 1,000.00 999.99 0.00 1,000.00 0.00
BBETF0432 1,082.50 1,082.47 0.00 1,082.47 0.00
SGBAUG30 5,974.50 5,974.49 0.00 5,969.99 -0.08
Neogen 1,568.75 1,568.70 0.00 1,560.40 -0.53
SGBDEC2513 5,811.00 0.00 0.00 5,811.00 0.00
Emami Paper 118.00 0.00 0.00 111.40 0.00
Moneycontrol.com - Technicals Top

More on Technicals

Positive Breakouts

Negative Breakouts

Candlestick Patterns

Bar Patterns

Day Trading

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.