YOU ARE HERE > MONEYCONTROL > MARKETS >

Bearish Bar Reversal

BSE
NSE

Bearish Bar Reversal - NSE

30 Dec 18:30

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name	Last Price	Change %	Today's High	Prev. Close	Prev. High
Ashapura Mine	164.00	-5.56	179.80	173.65	174.75
Shriram Pistons	1,288.35	-5.00	1,388.00	1,356.15	1,356.15
Sona BLW	563.55	-4.73	605.25	591.55	605.00
Indo Borax	175.00	-4.55	191.50	183.35	187.70
R M Drip & Spri	45.00	-4.36	49.40	47.05	47.05
Zenithexpo	102.10	-3.95	111.00	106.30	107.00
Silly Monks Ent	19.05	-3.79	20.35	19.80	20.05
Mangalam Global	17.55	-3.57	47.10	18.20	18.50
Pitti Engineeri	455.15	-3.56	482.00	471.95	475.00
Tilaknagar Ind	164.55	-3.55	173.95	170.60	172.50
Nagreeka Cap	18.55	-2.88	19.50	19.10	19.20
Shradha Infra	44.15	-2.75	47.50	45.40	46.80
Vinny Overseas	3.60	-2.70	3.85	3.70	3.75
Viaz Tyres	51.50	-2.37	62.00	52.75	52.95
MOTHERSON	98.10	-2.24	100.90	100.35	100.70
Jyoti Structure	9.05	-2.16	9.45	9.25	9.40
Consol Finvest	129.80	-1.96	134.95	132.40	133.50
IFB Agro	559.95	-1.88	572.20	570.70	572.00
Pennar Inds	82.30	-1.85	84.80	83.85	84.40
Satin Credit	211.50	-1.70	221.85	215.15	216.90
Atlanta	14.50	-1.69	15.20	14.75	15.00
Voltamp Trans	4,461.85	-1.69	4,590.00	4,538.55	4,564.00
PVR INOX	1,524.60	-1.58	1,559.00	1,549.00	1,553.40
Gateway Distri	77.85	-1.58	80.00	79.10	79.50
MEP Infra	12.95	-1.52	13.45	13.15	13.30
Ganga Forging	6.60	-1.49	7.20	6.70	6.75
Onward Tech	577.95	-1.46	597.95	586.50	592.00
Dev Information	127.25	-1.43	131.50	129.10	129.80
Newgen Software	814.75	-1.38	853.10	826.15	834.45
Hb Stockhol	51.15	-1.35	52.90	51.85	52.55
Eris Life	767.80	-1.30	791.95	777.95	784.75
HMT	27.05	-1.28	28.00	27.40	27.90
Ruby Mills	214.15	-1.25	219.95	216.85	219.70
KPIT Tech	1,071.30	-1.25	1,097.00	1,084.85	1,095.00
MMP Industries	203.55	-1.19	211.00	206.00	206.50
SJS Enterprises	638.00	-1.18	654.15	645.65	651.70
AXISTECETF	307.23	-1.18	316.45	310.90	315.97
SGBDEC25	5,950.00	-1.16	5,950.00	6,020.00	3,700.00
Manaksia Alumin	25.85	-1.15	26.70	26.15	26.60
DCM Shriram	834.90	-1.11	847.95	844.25	845.70
AksharChem	242.45	-1.10	249.80	245.15	249.00
Infosys	1,338.55	-1.08	1,363.85	1,353.15	1,363.80
Revathi CP	1,630.00	-1.07	1,700.00	1,647.60	1,660.00
Welspun Enter	237.00	-1.04	241.95	239.50	240.00
IOL Chemicals	384.70	-1.00	395.60	388.60	394.70
Max India	159.95	-0.99	163.70	161.55	163.50
Agarwal Ind	832.00	-0.96	864.95	840.10	850.00
AMD Industries	66.75	-0.96	69.80	67.40	68.00
Karnataka Bank	202.70	-0.95	207.65	204.65	207.20
Weizmann	93.95	-0.95	95.65	94.85	95.00
IDFC MF	209.07	-0.93	217.00	211.04	215.99
South West Pinn	140.00	-0.92	148.00	141.30	144.45
Essar Shipping	10.90	-0.91	11.30	11.00	11.25
FIEM Ind	1,864.60	-0.91	1,910.00	1,881.75	1,900.50
SGBAUG24	5,936.00	-0.90	5,989.99	5,989.99	3,815.00
Mirae FANG ETF	64.42	-0.88	65.87	64.99	65.63
Akzo Nobel	2,718.55	-0.88	2,792.25	2,742.80	2,764.00
Vertoz Advertis	232.15	-0.88	245.90	234.20	234.20
Lagnam Spintex	64.00	-0.85	67.00	64.55	65.80
Indo Thai Secu	243.00	-0.82	250.00	245.00	247.00
Salzer Electro	343.25	-0.82	348.50	346.10	348.00
Pilani Invest	1,987.00	-0.81	2,019.00	2,003.25	2,017.25
The Grob Tea	870.60	-0.80	892.45	877.65	885.20
Munjal Auto Ind	56.00	-0.80	57.35	56.45	57.15
Aptech	328.50	-0.76	334.25	331.00	332.30
Apar Ind	3,698.30	-0.76	3,809.00	3,726.70	3,760.00
SGBMAY26	5,801.00	-0.68	5,825.05	5,841.01	3,800.00
KFin Tech	392.20	-0.67	404.00	394.85	398.45
Persistent	4,688.55	-0.67	4,762.95	4,720.35	4,744.00
Softtech Engine	150.40	-0.66	153.80	151.40	153.45
Ramky Infra	415.40	-0.66	426.35	418.15	419.90
Indian Card	225.05	-0.64	232.00	226.50	229.00
Praj Industries	413.30	-0.63	418.40	415.90	417.75
One Point One S	24.65	-0.60	25.60	24.80	25.40
CSB Bank	297.15	-0.60	301.40	298.95	300.00
Power Mech	4,146.00	-0.59	4,230.00	4,170.65	4,184.00
SGBDC27VII	5,820.00	-0.58	5,840.20	5,854.16	4,000.00
Carysil	664.80	-0.56	685.50	668.55	669.70
DNL	147.30	-0.54	149.95	148.10	149.70
TGB Banquets	9.35	-0.53	9.75	9.40	9.60
BHEL	102.95	-0.53	104.00	103.50	103.85
KAMOPAINTS	306.95	-0.52	315.00	308.55	314.80
Cheviot Company	1,239.10	-0.52	1,264.45	1,245.60	1,250.05
PG Electroplast	1,461.70	-0.51	1,480.70	1,469.20	1,480.00
Privi Special	1,098.60	-0.50	1,140.00	1,104.10	1,107.60
HIL	2,846.00	-0.49	2,873.55	2,860.15	2,867.95
Jet Freight Log	10.40	-0.48	10.70	10.45	10.65
Maheshwari Logi	66.50	-0.45	68.90	66.80	68.00
SGBNOV26	5,850.00	-0.44	5,850.00	5,875.99	3,758.00
NR Agarwal	284.85	-0.44	292.00	286.10	287.80
Madhya Bharat A	606.05	-0.43	614.90	608.65	614.85
Astron Paper &	25.85	-0.39	27.00	25.95	26.35
Libas Consumer	13.40	-0.37	13.60	13.45	13.50
GlaxoSmithKline	1,395.55	-0.34	1,418.45	1,400.30	1,409.90
ACC	1,933.95	-0.34	1,974.35	1,940.50	1,955.00
LTGILTBEES	24.19	-0.33	24.59	24.27	24.30
Granules India	320.60	-0.33	326.90	321.65	323.55
Snowman Logist	49.35	-0.30	50.40	49.50	49.95
Finolex Ind	198.55	-0.30	203.10	199.15	202.75
Monte Carlo	849.65	-0.29	864.55	852.15	859.80
Tata Elxsi	7,210.00	-0.29	7,279.95	7,231.05	7,269.95
IPRU NF100 ETF	214.02	-0.29	219.20	214.64	217.88
Marathon Realty	332.55	-0.28	339.40	333.50	337.00
Coral India Fin	35.00	-0.28	35.90	35.10	35.80
SGBAUG27	5,975.00	-0.25	5,990.00	5,990.00	3,800.00
Sanghvi Movers	601.15	-0.25	623.00	602.65	614.75
Allied Digital	143.55	-0.24	147.45	143.90	146.80
DCB Bank	129.40	-0.23	132.00	129.70	130.55
Sula Vineyards	479.50	-0.22	484.55	480.55	484.40
Sarda Energy	1,926.55	-0.22	1,947.95	1,930.85	1,944.70
Patanjali Foods	1,314.20	-0.22	1,329.90	1,317.15	1,322.45
ITI	112.60	-0.22	114.35	112.85	114.00
Aarvee Denim	22.25	-0.22	22.70	22.30	22.65
Arvind Smart	343.55	-0.19	346.50	344.20	345.00
RPP Infra Proj	60.75	-0.16	62.00	60.85	61.70
Rane Holdings	1,026.75	-0.16	1,052.95	1,028.40	1,048.00
Wockhardt	243.65	-0.14	249.00	244.00	247.60
SGBJUL25	5,880.00	-0.14	5,880.00	5,888.00	3,778.00
Oberoi Realty	1,112.50	-0.13	1,125.80	1,114.00	1,119.95
Solar Ind	3,836.35	-0.11	3,864.95	3,840.55	3,857.00
SRF	2,159.95	-0.10	2,187.90	2,162.15	2,168.50
Biocon	255.85	-0.10	261.20	256.10	258.00
Torrent Pharma	1,990.00	-0.10	2,036.50	1,992.00	2,008.00
Sukhjit Starch	431.35	-0.09	439.85	431.75	437.95
Info Edge	4,566.95	-0.08	4,624.75	4,570.75	4,600.00
City Union Bank	134.10	-0.07	135.65	134.20	135.60
HEUBACHIND	421.00	-0.06	434.15	421.25	429.80
HEG	1,679.00	-0.04	1,704.90	1,679.75	1,703.90
Lupin	979.40	-0.03	991.00	979.70	990.15
Bharat Bijlee	3,787.05	-0.03	3,822.40	3,788.05	3,807.10
Indian Metals	360.10	-0.03	374.45	360.20	374.05
Pavna	300.00	-0.02	309.00	300.05	304.00