YOU ARE HERE > MONEYCONTROL > MARKETS > TECHNICALS >

Bearish Bar Reversal

BSE
NSE

Gap Up - NSE

30 Dec 18:30

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name	Last Price	Change %	Todays Low	Prev. High	Gap Up %
Vaxtex	2.40	4.35	21.85	2.40	810.42
Fourth Dimensio	15.95	16.42	125.00	13.95	796.06
ABSLS&PBSESETF	64.50	0.00	558.70	66.55	739.52
Mangalam Global	17.55	-3.57	43.00	18.50	132.43
Ndr Auto Compon	957.20	116.81	958.20	441.50	117.03
Gayatri Highway	0.70	16.67	0.85	0.60	41.67
Siti Networks	0.90	38.46	0.85	0.65	30.77
Supreme Enginee	0.75	36.36	0.70	0.55	27.27
Shyam Telecom	8.40	20.00	8.35	7.00	19.29
Future Consumer	1.05	23.53	1.00	0.85	17.65
Rollatainers	1.35	17.39	1.35	1.15	17.39
Viaz Tyres	51.50	-2.37	62.00	52.95	17.09
LCC Infotech	2.20	10.00	2.25	2.00	12.50
Somi Conveyor	67.50	10.57	67.50	61.05	10.57
Oil Country	27.30	8.12	27.85	25.25	10.30
Vardhman Poly	64.65	10.61	64.65	59.00	9.58
Asian Energy	129.05	0.00	141.15	129.05	9.38
Keerti Knowledg	76.25	8.31	76.35	70.40	8.45
Music Broadcast	12.95	8.37	13.00	12.00	8.33
Venus Remedies	286.60	10.59	280.70	259.15	8.32
ABM Inter	49.00	0.00	53.00	49.00	8.16
Ind-Swift	12.90	3.61	13.40	12.45	7.63
Mindteck	147.10	8.36	146.00	135.75	7.55
Magnum Ventures	38.75	8.24	38.50	35.80	7.54
Seya Industries	28.35	10.31	27.60	25.70	7.39
RS Software	42.30	9.44	41.50	38.65	7.37
Beardsell	30.00	0.00	32.15	30.00	7.17
GI Engineering	10.95	7.88	10.85	10.15	6.90
Indiabulls Ent	9.85	4.79	10.25	9.60	6.77
Goldstone Tech	112.35	8.39	110.60	103.65	6.71
IZMO	211.15	6.21	211.15	198.80	6.21
Peria Karamalai	277.80	4.99	277.80	264.60	4.99
Jai Balaji Ind	149.50	4.99	149.50	142.40	4.99
TIL	251.60	4.99	251.60	239.65	4.99
WE WIN	109.45	4.99	109.45	104.25	4.99
A B Infrabuild	35.85	4.98	35.85	34.15	4.98
ILandFS Engg	17.10	4.91	17.10	16.30	4.91
MIC Electronics	30.10	4.88	30.10	28.70	4.88
Network People	1,027.05	5.00	1,025.00	978.15	4.79
EQUIPPP	34.15	4.75	34.00	32.60	4.29
Creative Eye	4.05	10.96	3.80	3.65	4.11
Crown Lifters	56.50	8.24	54.15	52.20	3.74
Sri Adhikari	1.40	3.70	1.40	1.35	3.70
Ducon Infratech	7.55	4.14	7.50	7.25	3.45
Arshiya	4.60	3.37	4.60	4.45	3.37
Megastar Foods	316.80	4.11	316.80	306.80	3.26
Vesuvius India	3,392.00	5.51	3,313.25	3,215.00	3.06
Geekay Wires	318.50	6.24	308.00	299.80	2.74
Timescan Logist	161.70	5.00	158.55	154.35	2.72
Tapi Fruit	181.45	2.51	181.45	177.00	2.51
Shri Rama Multi	19.05	3.81	18.80	18.35	2.45
Marvel Decor Lt	43.00	2.87	43.00	42.10	2.14
Mahalaxmi Rub	182.00	4.99	177.00	173.35	2.11
Andhra Cement	100.00	4.99	97.25	95.25	2.10
Foseco India	3,286.50	12.45	3,020.00	2,959.95	2.03
Shree Ram Prot	2.80	3.70	2.75	2.70	1.85
Ajanta Pharma	1,663.45	7.14	1,600.45	1,574.50	1.65
Cerebra Int	7.00	6.06	6.70	6.60	1.52
Maan Aluminium	96.55	4.15	94.00	92.70	1.40
Touchwood Enter	148.90	1.36	148.90	146.90	1.36
Prolife Industr	238.75	4.95	230.00	227.50	1.10
DUGLOBAL	49.90	1.94	49.50	49.00	1.02
Jet Airways	48.90	4.94	47.00	46.60	0.86
Varanium	187.65	4.92	180.15	178.85	0.73
WS Industries	123.05	4.99	118.00	117.20	0.68
SPML Infra	38.70	4.88	37.95	37.70	0.66
Shigan Quantum	131.60	7.25	123.50	122.70	0.65
D.K. Enterprise	87.00	0.58	87.00	86.50	0.58
NINtec SYSTEMS	661.10	4.99	645.00	641.75	0.51
MAS Financial S	801.60	1.53	797.05	793.50	0.45
Motilal Oswal	842.50	3.00	838.50	835.00	0.42
Websol Energy	97.25	4.96	93.00	92.65	0.38
Greenlam Ind	493.75	5.36	475.50	473.75	0.37
QMS Medical	140.50	0.61	140.50	140.00	0.36
Dollex Agrotech	45.50	5.45	43.60	43.45	0.35
Som Distillerie	327.65	1.75	325.50	324.50	0.31
Ducol Organics	189.50	0.26	189.50	189.00	0.26
MANXT50	454.06	0.52	453.83	452.77	0.23
Lorenzini Appar	206.45	0.68	206.45	206.00	0.22
Solex Energy	629.40	4.73	610.00	608.95	0.17
Agarwal Float	36.00	0.14	36.00	35.95	0.14
Srivasavi	95.20	0.11	95.20	95.10	0.11
Sarthak Metals	281.55	10.61	254.80	254.55	0.10
Infinium Pharma	330.90	2.54	327.95	327.80	0.05
Siddhika	195.40	0.05	195.40	195.30	0.05
Unichem Labs	385.35	1.43	384.00	383.80	0.05
Euro Panel	124.50	1.43	123.50	123.45	0.04